Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VANGUARD EUROZONE STOCK INDEX USD PLUS - IE00BGCC4478

Performance en base 100 du 14/10/2014 au 13/10/2017
 
VANGUARD EUROZONE STOCK INDEX USD PLUS
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
13/10/2017
139,40 MSCI EMU
12/10/2017
139,48 MSCI EMU
11/10/2017
139,72 MSCI EMU
10/10/2017
139,36 MSCI EMU
09/10/2017
139,34 MSCI EMU
08/10/2017
139,48 MSCI EMU
07/10/2017
139,48 MSCI EMU
06/10/2017
139,48 MSCI EMU
05/10/2017
139,28 MSCI EMU
04/10/2017
138,67 MSCI EMU
03/10/2017
139,41 MSCI EMU
02/10/2017
139,11 MSCI EMU
01/10/2017
139,00 MSCI EMU
30/09/2017
139,00 MSCI EMU
29/09/2017
139,00 MSCI EMU
28/09/2017
137,95 MSCI EMU
27/09/2017
137,42 MSCI EMU
26/09/2017
136,57 MSCI EMU
25/09/2017
136,77 MSCI EMU
24/09/2017
137,01 MSCI EMU
23/09/2017
137,01 MSCI EMU
22/09/2017
137,01 MSCI EMU
21/09/2017
137,05 MSCI EMU
20/09/2017
136,33 MSCI EMU
19/09/2017
136,76 MSCI EMU
18/09/2017
136,64 MSCI EMU
17/09/2017
136,04 MSCI EMU
16/09/2017
136,04 MSCI EMU
15/09/2017
136,04 MSCI EMU
14/09/2017
136,27 MSCI EMU
13/09/2017
135,67 MSCI EMU
12/09/2017
136,39 MSCI EMU
11/09/2017
135,37 MSCI EMU
10/09/2017
133,32 MSCI EMU
09/09/2017
133,32 MSCI EMU
08/09/2017
133,32 MSCI EMU
07/09/2017
134,06 MSCI EMU
06/09/2017
133,34 MSCI EMU
05/09/2017
133,27 MSCI EMU
04/09/2017
133,24 MSCI EMU
03/09/2017
133,24 MSCI EMU
02/09/2017
133,24 MSCI EMU
01/09/2017
133,24 MSCI EMU
31/08/2017
133,63 MSCI EMU
30/08/2017
132,12 MSCI EMU
29/08/2017
131,14 MSCI EMU
28/08/2017
133,16 MSCI EMU
27/08/2017
134,17 MSCI EMU
26/08/2017
134,17 MSCI EMU
25/08/2017
134,17 MSCI EMU
24/08/2017
133,67 MSCI EMU
23/08/2017
133,74 MSCI EMU
22/08/2017
134,07 MSCI EMU
21/08/2017
133,64 MSCI EMU
20/08/2017
133,86 MSCI EMU
19/08/2017
133,86 MSCI EMU
18/08/2017
133,86 MSCI EMU
17/08/2017
134,98 MSCI EMU
16/08/2017
135,13 MSCI EMU
15/08/2017
133,95 MSCI EMU
14/08/2017
133,75 MSCI EMU
13/08/2017
132,53 MSCI EMU
12/08/2017
132,53 MSCI EMU
11/08/2017
132,53 MSCI EMU
10/08/2017
133,55 MSCI EMU
09/08/2017
134,68 MSCI EMU
08/08/2017
135,25 MSCI EMU
07/08/2017
135,79 MSCI EMU
06/08/2017
134,47 MSCI EMU
05/08/2017
134,47 MSCI EMU
04/08/2017
134,47 MSCI EMU
03/08/2017
134,53 MSCI EMU
02/08/2017
134,27 MSCI EMU
01/08/2017
134,52 MSCI EMU
31/07/2017
134,24 MSCI EMU
30/07/2017
134,27 MSCI EMU
29/07/2017
134,27 MSCI EMU
28/07/2017
134,27 MSCI EMU
27/07/2017
134,88 MSCI EMU
26/07/2017
135,01 MSCI EMU
25/07/2017
134,00 MSCI EMU
24/07/2017
133,63 MSCI EMU
23/07/2017
133,93 MSCI EMU
22/07/2017
133,93 MSCI EMU
21/07/2017
133,93 MSCI EMU
20/07/2017
137,31 MSCI EMU
19/07/2017
135,54 MSCI EMU
18/07/2017
135,28 MSCI EMU
17/07/2017
136,46 MSCI EMU
16/07/2017
136,91 MSCI EMU
15/07/2017
136,91 MSCI EMU
14/07/2017
136,91 MSCI EMU
13/07/2017
136,32 MSCI EMU
12/07/2017
135,60 MSCI EMU
11/07/2017
134,24 MSCI EMU
10/07/2017
134,59 MSCI EMU
09/07/2017
133,74 MSCI EMU
08/07/2017
133,74 MSCI EMU
07/07/2017
133,74 MSCI EMU
06/07/2017
134,24 MSCI EMU
05/07/2017
134,60 MSCI EMU
04/07/2017
134,46 MSCI EMU
03/07/2017
134,85 MSCI EMU
02/07/2017
133,02 MSCI EMU
01/07/2017
133,02 MSCI EMU
30/06/2017
133,02 MSCI EMU
29/06/2017
134,01 MSCI EMU
28/06/2017
136,05 MSCI EMU
27/06/2017
136,32 MSCI EMU
26/06/2017
137,44 MSCI EMU
25/06/2017
136,97 MSCI EMU
24/06/2017
136,97 MSCI EMU
23/06/2017
136,97 MSCI EMU
22/06/2017
137,05 MSCI EMU
21/06/2017
137,27 MSCI EMU
20/06/2017
137,18 MSCI EMU
19/06/2017
137,89 MSCI EMU
18/06/2017
137,41 MSCI EMU
17/06/2017
137,41 MSCI EMU
16/06/2017
137,41 MSCI EMU
15/06/2017
135,99 MSCI EMU
14/06/2017
137,95 MSCI EMU
13/06/2017
137,13 MSCI EMU
12/06/2017
136,36 MSCI EMU
11/06/2017
138,16 MSCI EMU
10/06/2017
138,16 MSCI EMU
09/06/2017
138,16 MSCI EMU
08/06/2017
137,12 MSCI EMU
07/06/2017
137,43 MSCI EMU
06/06/2017
136,96 MSCI EMU
05/06/2017
137,72 MSCI EMU
04/06/2017
138,86 MSCI EMU
03/06/2017
138,86 MSCI EMU
02/06/2017
138,86 MSCI EMU
01/06/2017
137,40 MSCI EMU
31/05/2017
136,84 MSCI EMU
30/05/2017
136,77 MSCI EMU
29/05/2017
136,91 MSCI EMU
28/05/2017
137,06 MSCI EMU
27/05/2017
137,06 MSCI EMU
26/05/2017
137,06 MSCI EMU
25/05/2017
137,32 MSCI EMU
24/05/2017
137,26 MSCI EMU
23/05/2017
137,60 MSCI EMU
22/05/2017
136,83 MSCI EMU
21/05/2017
137,15 MSCI EMU
20/05/2017
137,15 MSCI EMU
19/05/2017
137,15 MSCI EMU
18/05/2017
135,83 MSCI EMU
17/05/2017
137,01 MSCI EMU
16/05/2017
139,08 MSCI EMU
15/05/2017
138,72 MSCI EMU
14/05/2017
138,81 MSCI EMU
13/05/2017
138,81 MSCI EMU
12/05/2017
138,81 MSCI EMU
11/05/2017
137,76 MSCI EMU
10/05/2017
138,24 MSCI EMU
09/05/2017
138,44 MSCI EMU
08/05/2017
138,03 MSCI EMU
07/05/2017
138,93 MSCI EMU
06/05/2017
138,93 MSCI EMU
05/05/2017
138,93 MSCI EMU
04/05/2017
137,58 MSCI EMU
03/05/2017
135,44 MSCI EMU
02/05/2017
135,29 MSCI EMU
01/05/2017
134,29 MSCI EMU
30/04/2017
133,95 MSCI EMU
29/04/2017
133,95 MSCI EMU
28/04/2017
133,95 MSCI EMU
27/04/2017
134,31 MSCI EMU
26/04/2017
134,75 MSCI EMU
25/04/2017
135,28 MSCI EMU
24/04/2017
134,71 MSCI EMU
23/04/2017
129,72 MSCI EMU
22/04/2017
129,72 MSCI EMU
21/04/2017
129,72 MSCI EMU
20/04/2017
130,18 MSCI EMU
19/04/2017
129,16 MSCI EMU
18/04/2017
128,88 MSCI EMU
17/04/2017
130,45 MSCI EMU
16/04/2017
129,98 MSCI EMU
15/04/2017
129,98 MSCI EMU
14/04/2017
129,98 MSCI EMU
13/04/2017
129,98 MSCI EMU
12/04/2017
130,83 MSCI EMU
11/04/2017
130,80 MSCI EMU
10/04/2017
131,33 MSCI EMU
09/04/2017
131,33 MSCI EMU
08/04/2017
131,33 MSCI EMU
07/04/2017
131,33 MSCI EMU
06/04/2017
131,16 MSCI EMU
05/04/2017
130,55 MSCI EMU
04/04/2017
131,07 MSCI EMU
03/04/2017
130,53 MSCI EMU
02/04/2017
131,50 MSCI EMU
01/04/2017
131,50 MSCI EMU
31/03/2017
131,50 MSCI EMU
30/03/2017
130,75 MSCI EMU
29/03/2017
130,27 MSCI EMU
28/03/2017
130,04 MSCI EMU
27/03/2017
128,83 MSCI EMU
26/03/2017
129,20 MSCI EMU
25/03/2017
129,20 MSCI EMU
24/03/2017
129,20 MSCI EMU
23/03/2017
129,23 MSCI EMU
22/03/2017
128,00 MSCI EMU
21/03/2017
128,56 MSCI EMU
20/03/2017
129,01 MSCI EMU
19/03/2017
129,40 MSCI EMU
18/03/2017
129,40 MSCI EMU
17/03/2017
129,40 MSCI EMU
16/03/2017
129,11 MSCI EMU
15/03/2017
128,05 MSCI EMU
14/03/2017
127,71 MSCI EMU
13/03/2017
128,06 MSCI EMU
12/03/2017
128,47 MSCI EMU
11/03/2017
128,47 MSCI EMU
10/03/2017
128,47 MSCI EMU
09/03/2017
127,95 MSCI EMU
08/03/2017
126,87 MSCI EMU
07/03/2017
126,78 MSCI EMU
06/03/2017
126,95 MSCI EMU
05/03/2017
127,40 MSCI EMU
04/03/2017
127,40 MSCI EMU
03/03/2017
127,40 MSCI EMU
02/03/2017
127,12 MSCI EMU
01/03/2017
127,35 MSCI EMU
28/02/2017
125,04 MSCI EMU
27/02/2017
124,71 MSCI EMU
26/02/2017
123,71 MSCI EMU
25/02/2017
123,71 MSCI EMU
24/02/2017
123,71 MSCI EMU
23/02/2017
125,53 MSCI EMU
22/02/2017
125,93 MSCI EMU
21/02/2017
125,59 MSCI EMU
20/02/2017
124,82 MSCI EMU
19/02/2017
124,40 MSCI EMU
18/02/2017
124,40 MSCI EMU
17/02/2017
124,40 MSCI EMU
16/02/2017
124,98 MSCI EMU
15/02/2017
125,32 MSCI EMU
14/02/2017
123,98 MSCI EMU
13/02/2017
124,24 MSCI EMU
12/02/2017
123,25 MSCI EMU
11/02/2017
123,25 MSCI EMU
10/02/2017
123,25 MSCI EMU
09/02/2017
123,02 MSCI EMU
08/02/2017
122,59 MSCI EMU
07/02/2017
122,10 MSCI EMU
06/02/2017
122,25 MSCI EMU
05/02/2017
123,83 MSCI EMU
04/02/2017
123,83 MSCI EMU
03/02/2017
123,83 MSCI EMU
02/02/2017
122,64 MSCI EMU
01/02/2017
122,07 MSCI EMU
31/01/2017
122,09 MSCI EMU
30/01/2017
123,28 MSCI EMU
29/01/2017
124,41 MSCI EMU
28/01/2017
124,41 MSCI EMU
27/01/2017
124,41 MSCI EMU
26/01/2017
124,14 MSCI EMU
25/01/2017
124,65 MSCI EMU
24/01/2017
123,21 MSCI EMU
23/01/2017
123,02 MSCI EMU
22/01/2017
124,02 MSCI EMU
21/01/2017
124,02 MSCI EMU
20/01/2017
124,02 MSCI EMU
19/01/2017
122,59 MSCI EMU
18/01/2017
123,50 MSCI EMU
17/01/2017
123,00 MSCI EMU
16/01/2017
123,37 MSCI EMU
15/01/2017
123,79 MSCI EMU
14/01/2017
123,79 MSCI EMU
13/01/2017
123,79 MSCI EMU
12/01/2017
122,57 MSCI EMU
11/01/2017
123,36 MSCI EMU
10/01/2017
123,84 MSCI EMU
09/01/2017
124,05 MSCI EMU
08/01/2017
123,92 MSCI EMU
07/01/2017
123,92 MSCI EMU
06/01/2017
123,92 MSCI EMU
05/01/2017
125,10 MSCI EMU
04/01/2017
124,34 MSCI EMU
03/01/2017
123,95 MSCI EMU
02/01/2017
124,64 MSCI EMU
01/01/2017
122,80 MSCI EMU
31/12/2016
122,80 MSCI EMU
30/12/2016
122,80 MSCI EMU
29/12/2016
122,79 MSCI EMU
28/12/2016
122,52 MSCI EMU
27/12/2016
122,87 MSCI EMU
26/12/2016
122,67 MSCI EMU
25/12/2016
122,67 MSCI EMU
24/12/2016
122,67 MSCI EMU
23/12/2016
122,67 MSCI EMU
22/12/2016
122,36 MSCI EMU
21/12/2016
122,50 MSCI EMU
20/12/2016
121,98 MSCI EMU
19/12/2016
121,96 MSCI EMU
18/12/2016
121,45 MSCI EMU
17/12/2016
121,45 MSCI EMU
16/12/2016
121,45 MSCI EMU
15/12/2016
121,38 MSCI EMU
14/12/2016
120,23 MSCI EMU
13/12/2016
121,29 MSCI EMU
12/12/2016
119,84 MSCI EMU
11/12/2016
119,49 MSCI EMU
10/12/2016
119,49 MSCI EMU
09/12/2016
119,49 MSCI EMU
08/12/2016
117,60 MSCI EMU
07/12/2016
118,16 MSCI EMU
06/12/2016
116,22 MSCI EMU
05/12/2016
114,83 MSCI EMU
04/12/2016
113,63 MSCI EMU
03/12/2016
113,63 MSCI EMU
02/12/2016
113,63 MSCI EMU
01/12/2016
113,82 MSCI EMU
30/11/2016
114,46 MSCI EMU
29/11/2016
114,65 MSCI EMU
28/11/2016
113,44 MSCI EMU
27/11/2016
114,69 MSCI EMU
26/11/2016
114,69 MSCI EMU
25/11/2016
114,69 MSCI EMU
24/11/2016
114,47 MSCI EMU
23/11/2016
113,26 MSCI EMU
22/11/2016
114,08 MSCI EMU
21/11/2016
113,76 MSCI EMU
20/11/2016
112,92 MSCI EMU
19/11/2016
112,92 MSCI EMU
18/11/2016
112,92 MSCI EMU
17/11/2016
113,61 MSCI EMU
16/11/2016
113,25 MSCI EMU
15/11/2016
113,77 MSCI EMU
14/11/2016
113,02 MSCI EMU
13/11/2016
112,99 MSCI EMU
12/11/2016
112,99 MSCI EMU
11/11/2016
112,99 MSCI EMU
10/11/2016
113,82 MSCI EMU
09/11/2016
113,87 MSCI EMU
08/11/2016
113,67 MSCI EMU
07/11/2016
112,86 MSCI EMU
06/11/2016
111,56 MSCI EMU
05/11/2016
111,56 MSCI EMU
04/11/2016
111,56 MSCI EMU
03/11/2016
112,34 MSCI EMU
02/11/2016
112,52 MSCI EMU
01/11/2016
114,08 MSCI EMU
31/10/2016
115,28 MSCI EMU
30/10/2016
115,89 MSCI EMU
29/10/2016
115,89 MSCI EMU
28/10/2016
115,89 MSCI EMU
27/10/2016
115,81 MSCI EMU
26/10/2016
115,65 MSCI EMU
25/10/2016
115,87 MSCI EMU
24/10/2016
116,29 MSCI EMU
23/10/2016
115,63 MSCI EMU
22/10/2016
115,63 MSCI EMU
21/10/2016
115,63 MSCI EMU
20/10/2016
115,20 MSCI EMU
19/10/2016
115,11 MSCI EMU
18/10/2016
114,66 MSCI EMU
17/10/2016
113,39 MSCI EMU
16/10/2016
113,95 MSCI EMU
15/10/2016
113,95 MSCI EMU
14/10/2016
113,95 MSCI EMU
13/10/2016
112,13 MSCI EMU
12/10/2016
113,25 MSCI EMU
11/10/2016
113,49 MSCI EMU
10/10/2016
114,17 MSCI EMU
09/10/2016
113,34 MSCI EMU
08/10/2016
113,34 MSCI EMU
07/10/2016
113,34 MSCI EMU
06/10/2016
113,85 MSCI EMU
05/10/2016
114,10 MSCI EMU
04/10/2016
114,47 MSCI EMU
03/10/2016
113,35 MSCI EMU
02/10/2016
114,39 MSCI EMU
01/10/2016
114,39 MSCI EMU
30/09/2016
114,39 MSCI EMU
29/09/2016
113,18 MSCI EMU
28/09/2016
112,70 MSCI EMU
27/09/2016
112,00 MSCI EMU
26/09/2016
112,46 MSCI EMU
25/09/2016
114,38 MSCI EMU
24/09/2016
114,38 MSCI EMU
23/09/2016
114,38 MSCI EMU
22/09/2016
115,01 MSCI EMU
21/09/2016
112,57 MSCI EMU
20/09/2016
111,93 MSCI EMU
19/09/2016
112,30 MSCI EMU
18/09/2016
110,26 MSCI EMU
17/09/2016
110,26 MSCI EMU
16/09/2016
110,26 MSCI EMU
15/09/2016
111,99 MSCI EMU
14/09/2016
111,95 MSCI EMU
13/09/2016
111,90 MSCI EMU
12/09/2016
112,95 MSCI EMU
11/09/2016
113,79 MSCI EMU
10/09/2016
113,79 MSCI EMU
09/09/2016
113,79 MSCI EMU
08/09/2016
115,44 MSCI EMU
07/09/2016
116,09 MSCI EMU
06/09/2016
116,09 MSCI EMU
05/09/2016
115,52 MSCI EMU
04/09/2016
115,30 MSCI EMU
03/09/2016
115,30 MSCI EMU
02/09/2016
115,30 MSCI EMU
01/09/2016
114,02 MSCI EMU
31/08/2016
113,64 MSCI EMU
30/08/2016
113,76 MSCI EMU
29/08/2016
113,01 MSCI EMU
28/08/2016
113,33 MSCI EMU
27/08/2016
113,33 MSCI EMU
26/08/2016
113,33 MSCI EMU
25/08/2016
112,60 MSCI EMU
24/08/2016
113,25 MSCI EMU
23/08/2016
112,89 MSCI EMU
22/08/2016
112,16 MSCI EMU
21/08/2016
112,12 MSCI EMU
20/08/2016
112,12 MSCI EMU
19/08/2016
112,12 MSCI EMU
18/08/2016
113,06 MSCI EMU
17/08/2016
112,33 MSCI EMU
16/08/2016
113,22 MSCI EMU
15/08/2016
114,76 MSCI EMU
14/08/2016
114,64 MSCI EMU
13/08/2016
114,64 MSCI EMU
12/08/2016
114,64 MSCI EMU
11/08/2016
114,80 MSCI EMU
10/08/2016
113,21 MSCI EMU
09/08/2016
114,06 MSCI EMU
08/08/2016
111,94 MSCI EMU
07/08/2016
110,85 MSCI EMU
06/08/2016
110,85 MSCI EMU
05/08/2016
110,85 MSCI EMU
04/08/2016
110,13 MSCI EMU
03/08/2016
109,04 MSCI EMU
02/08/2016
109,57 MSCI EMU
01/08/2016
111,45 MSCI EMU
31/07/2016
112,77 MSCI EMU
30/07/2016
112,77 MSCI EMU
29/07/2016
112,77 MSCI EMU
28/07/2016
111,05 MSCI EMU
27/07/2016
112,15 MSCI EMU
26/07/2016
111,22 MSCI EMU
25/07/2016
111,03 MSCI EMU
24/07/2016
110,56 MSCI EMU
23/07/2016
110,56 MSCI EMU
22/07/2016
110,56 MSCI EMU
21/07/2016
110,59 MSCI EMU
20/07/2016
110,73 MSCI EMU
19/07/2016
109,28 MSCI EMU
18/07/2016
110,17 MSCI EMU
17/07/2016
109,53 MSCI EMU
16/07/2016
109,53 MSCI EMU
15/07/2016
109,53 MSCI EMU
14/07/2016
109,80 MSCI EMU
13/07/2016
109,45 MSCI EMU
12/07/2016
109,11 MSCI EMU
11/07/2016
107,72 MSCI EMU
10/07/2016
105,63 MSCI EMU
09/07/2016
105,63 MSCI EMU
08/07/2016
105,63 MSCI EMU
07/07/2016
103,75 MSCI EMU
06/07/2016
103,13 MSCI EMU
05/07/2016
104,53 MSCI EMU
04/07/2016
106,74 MSCI EMU
03/07/2016
107,57 MSCI EMU
02/07/2016
107,57 MSCI EMU
01/07/2016
107,57 MSCI EMU
30/06/2016
106,70 MSCI EMU
29/06/2016
105,63 MSCI EMU
28/06/2016
102,72 MSCI EMU
27/06/2016
100,43 MSCI EMU
26/06/2016
104,64 MSCI EMU
25/06/2016
104,64 MSCI EMU
24/06/2016
104,64 MSCI EMU
23/06/2016
112,34 MSCI EMU
22/06/2016
110,65 MSCI EMU
21/06/2016
109,91 MSCI EMU
20/06/2016
109,75 MSCI EMU
19/06/2016
106,12 MSCI EMU
18/06/2016
106,12 MSCI EMU
17/06/2016
106,12 MSCI EMU
16/06/2016
104,72 MSCI EMU
15/06/2016
105,64 MSCI EMU
14/06/2016
104,46 MSCI EMU
13/06/2016
106,87 MSCI EMU
12/06/2016
108,61 MSCI EMU
11/06/2016
108,61 MSCI EMU
10/06/2016
108,61 MSCI EMU
09/06/2016
111,31 MSCI EMU
08/06/2016
112,72 MSCI EMU
07/06/2016
113,37 MSCI EMU
06/06/2016
112,06 MSCI EMU
05/06/2016
113,39 MSCI EMU
04/06/2016
113,39 MSCI EMU
03/06/2016
113,39 MSCI EMU
02/06/2016
112,50 MSCI EMU
01/06/2016
112,69 MSCI EMU
31/05/2016
113,23 MSCI EMU
30/05/2016
114,14 MSCI EMU
29/05/2016
113,42 MSCI EMU
28/05/2016
113,42 MSCI EMU
27/05/2016
113,42 MSCI EMU
26/05/2016
113,80 MSCI EMU
25/05/2016
113,08 MSCI EMU
24/05/2016
111,44 MSCI EMU
23/05/2016
108,92 MSCI EMU
22/05/2016
109,67 MSCI EMU
21/05/2016
109,67 MSCI EMU
20/05/2016
109,67 MSCI EMU
19/05/2016
108,31 MSCI EMU
18/05/2016
109,37 MSCI EMU
17/05/2016
108,94 MSCI EMU
16/05/2016
109,28 MSCI EMU
15/05/2016
108,79 MSCI EMU
14/05/2016
108,79 MSCI EMU
13/05/2016
108,79 MSCI EMU
12/05/2016
108,80 MSCI EMU
11/05/2016
109,55 MSCI EMU
10/05/2016
110,26 MSCI EMU
09/05/2016
109,16 MSCI EMU
08/05/2016
108,56 MSCI EMU
07/05/2016
108,56 MSCI EMU
06/05/2016
108,56 MSCI EMU
05/05/2016
108,28 MSCI EMU
04/05/2016
108,26 MSCI EMU
03/05/2016
108,95 MSCI EMU
02/05/2016
111,61 MSCI EMU
01/05/2016
111,55 MSCI EMU
30/04/2016
111,55 MSCI EMU
29/04/2016
111,55 MSCI EMU
28/04/2016
113,42 MSCI EMU
27/04/2016
113,83 MSCI EMU
26/04/2016
113,44 MSCI EMU
25/04/2016
113,02 MSCI EMU
24/04/2016
113,57 MSCI EMU
23/04/2016
113,57 MSCI EMU
22/04/2016
113,57 MSCI EMU
21/04/2016
113,49 MSCI EMU
20/04/2016
113,81 MSCI EMU
19/04/2016
113,82 MSCI EMU
18/04/2016
112,00 MSCI EMU
17/04/2016
111,50 MSCI EMU
16/04/2016
111,50 MSCI EMU
15/04/2016
111,50 MSCI EMU
14/04/2016
111,78 MSCI EMU
13/04/2016
110,92 MSCI EMU
12/04/2016
107,78 MSCI EMU
11/04/2016
107,97 MSCI EMU
10/04/2016
107,41 MSCI EMU
09/04/2016
107,41 MSCI EMU
08/04/2016
107,41 MSCI EMU
07/04/2016
105,69 MSCI EMU
06/04/2016
107,03 MSCI EMU
05/04/2016
106,15 MSCI EMU
04/04/2016
108,41 MSCI EMU
03/04/2016
107,35 MSCI EMU
02/04/2016
107,35 MSCI EMU
01/04/2016
107,35 MSCI EMU
31/03/2016
109,84 MSCI EMU
30/03/2016
111,42 MSCI EMU
29/03/2016
109,51 MSCI EMU
28/03/2016
109,54 MSCI EMU
27/03/2016
109,04 MSCI EMU
26/03/2016
109,04 MSCI EMU
25/03/2016
109,04 MSCI EMU
24/03/2016
109,04 MSCI EMU
23/03/2016
110,87 MSCI EMU
22/03/2016
111,07 MSCI EMU
21/03/2016
110,69 MSCI EMU
20/03/2016
111,16 MSCI EMU
19/03/2016
111,16 MSCI EMU
18/03/2016
111,16 MSCI EMU
17/03/2016
110,51 MSCI EMU
16/03/2016
111,05 MSCI EMU
15/03/2016
110,95 MSCI EMU
14/03/2016
111,71 MSCI EMU
13/03/2016
111,67 MSCI EMU
12/03/2016
111,67 MSCI EMU
11/03/2016
111,67 MSCI EMU
10/03/2016
110,30 MSCI EMU
09/03/2016
109,36 MSCI EMU
08/03/2016
108,73 MSCI EMU
07/03/2016
109,59 MSCI EMU
06/03/2016
110,22 MSCI EMU
05/03/2016
110,22 MSCI EMU
04/03/2016
110,22 MSCI EMU
03/03/2016
109,42 MSCI EMU
02/03/2016
109,01 MSCI EMU
01/03/2016
108,63 MSCI EMU
29/02/2016
106,57 MSCI EMU
28/02/2016
105,37 MSCI EMU
27/02/2016
105,37 MSCI EMU
26/02/2016
105,37 MSCI EMU
25/02/2016
104,54 MSCI EMU
24/02/2016
102,95 MSCI EMU
23/02/2016
105,15 MSCI EMU
22/02/2016
106,44 MSCI EMU
21/02/2016
104,37 MSCI EMU
20/02/2016
104,37 MSCI EMU
19/02/2016
104,37 MSCI EMU
18/02/2016
105,16 MSCI EMU
17/02/2016
104,95 MSCI EMU
16/02/2016
102,02 MSCI EMU
15/02/2016
102,27 MSCI EMU
14/02/2016
99,35 MSCI EMU
13/02/2016
99,35 MSCI EMU
12/02/2016
99,35 MSCI EMU
11/02/2016
97,22 MSCI EMU
10/02/2016
100,42 MSCI EMU
09/02/2016
99,87 MSCI EMU
08/02/2016
101,24 MSCI EMU
07/02/2016
104,05 MSCI EMU
06/02/2016
104,05 MSCI EMU
05/02/2016
104,05 MSCI EMU
04/02/2016
105,20 MSCI EMU
03/02/2016
106,57 MSCI EMU
02/02/2016
107,11 MSCI EMU
01/02/2016
109,73 MSCI EMU
31/01/2016
109,13 MSCI EMU
30/01/2016
109,13 MSCI EMU
29/01/2016
109,13 MSCI EMU
28/01/2016
108,05 MSCI EMU
27/01/2016
109,58 MSCI EMU
26/01/2016
109,43 MSCI EMU
25/01/2016
108,40 MSCI EMU
24/01/2016
109,07 MSCI EMU
23/01/2016
109,07 MSCI EMU
22/01/2016
109,07 MSCI EMU
21/01/2016
105,39 MSCI EMU
20/01/2016
103,72 MSCI EMU
19/01/2016
107,55 MSCI EMU
18/01/2016
105,42 MSCI EMU
17/01/2016
106,67 MSCI EMU
16/01/2016
106,67 MSCI EMU
15/01/2016
106,67 MSCI EMU
14/01/2016
108,41 MSCI EMU
13/01/2016
111,27 MSCI EMU
12/01/2016
110,60 MSCI EMU
11/01/2016
108,93 MSCI EMU
10/01/2016
109,95 MSCI EMU
09/01/2016
109,95 MSCI EMU
08/01/2016
109,95 MSCI EMU
07/01/2016
110,75 MSCI EMU
06/01/2016
113,20 MSCI EMU
05/01/2016
114,31 MSCI EMU
04/01/2016
113,15 MSCI EMU
03/01/2016
117,32 MSCI EMU
02/01/2016
117,32 MSCI EMU
01/01/2016
117,32 MSCI EMU
31/12/2015
117,32 MSCI EMU
30/12/2015
118,10 MSCI EMU
29/12/2015
118,53 MSCI EMU
28/12/2015
117,17 MSCI EMU
27/12/2015
118,06 MSCI EMU
26/12/2015
118,06 MSCI EMU
25/12/2015
118,06 MSCI EMU
24/12/2015
118,06 MSCI EMU
23/12/2015
117,57 MSCI EMU
22/12/2015
115,57 MSCI EMU
21/12/2015
115,82 MSCI EMU
20/12/2015
116,94 MSCI EMU
19/12/2015
116,94 MSCI EMU
18/12/2015
116,94 MSCI EMU
17/12/2015
118,26 MSCI EMU
16/12/2015
116,50 MSCI EMU
15/12/2015
115,37 MSCI EMU
14/12/2015
113,16 MSCI EMU
13/12/2015
115,31 MSCI EMU
12/12/2015
115,31 MSCI EMU
11/12/2015
115,31 MSCI EMU
10/12/2015
117,09 MSCI EMU
09/12/2015
117,62 MSCI EMU
08/12/2015
118,13 MSCI EMU
07/12/2015
120,78 MSCI EMU
06/12/2015
119,18 MSCI EMU
05/12/2015
119,18 MSCI EMU
04/12/2015
119,18 MSCI EMU
03/12/2015
121,66 MSCI EMU
02/12/2015
123,07 MSCI EMU
01/12/2015
123,97 MSCI EMU
30/11/2015
124,52 MSCI EMU
29/11/2015
124,28 MSCI EMU
28/11/2015
124,28 MSCI EMU
27/11/2015
124,28 MSCI EMU
26/11/2015
124,40 MSCI EMU
25/11/2015
123,13 MSCI EMU
24/11/2015
121,00 MSCI EMU
23/11/2015
122,51 MSCI EMU
22/11/2015
122,60 MSCI EMU
21/11/2015
122,60 MSCI EMU
20/11/2015
122,60 MSCI EMU
19/11/2015
123,29 MSCI EMU
18/11/2015
121,73 MSCI EMU
17/11/2015
122,20 MSCI EMU
16/11/2015
119,40 MSCI EMU
15/11/2015
118,97 MSCI EMU
14/11/2015
118,97 MSCI EMU
13/11/2015
118,97 MSCI EMU
12/11/2015
120,52 MSCI EMU
11/11/2015
122,31 MSCI EMU
10/11/2015
121,12 MSCI EMU
09/11/2015
120,74 MSCI EMU
08/11/2015
121,49 MSCI EMU
07/11/2015
121,49 MSCI EMU
06/11/2015
121,49 MSCI EMU
05/11/2015
121,88 MSCI EMU
04/11/2015
121,07 MSCI EMU
03/11/2015
121,77 MSCI EMU
02/11/2015
121,85 MSCI EMU
01/11/2015
121,48 MSCI EMU
31/10/2015
121,48 MSCI EMU
30/10/2015
121,48 MSCI EMU
29/10/2015
121,31 MSCI EMU
28/10/2015
120,87 MSCI EMU
27/10/2015
119,61 MSCI EMU
26/10/2015
121,44 MSCI EMU
25/10/2015
120,77 MSCI EMU
24/10/2015
120,77 MSCI EMU
23/10/2015
120,77 MSCI EMU
22/10/2015
117,27 MSCI EMU
21/10/2015
116,32 MSCI EMU
20/10/2015
115,48 MSCI EMU
19/10/2015
116,11 MSCI EMU
18/10/2015
116,18 MSCI EMU
17/10/2015
116,18 MSCI EMU
16/10/2015
116,18 MSCI EMU
15/10/2015
114,83 MSCI EMU
14/10/2015
114,01 MSCI EMU
13/10/2015
114,73 MSCI EMU
12/10/2015
115,62 MSCI EMU
11/10/2015
115,78 MSCI EMU
10/10/2015
115,78 MSCI EMU
09/10/2015
115,78 MSCI EMU
08/10/2015
115,35 MSCI EMU
07/10/2015
114,60 MSCI EMU
06/10/2015
115,12 MSCI EMU
05/10/2015
113,43 MSCI EMU
04/10/2015
111,35 MSCI EMU
03/10/2015
111,35 MSCI EMU
02/10/2015
111,35 MSCI EMU
01/10/2015
110,02 MSCI EMU
30/09/2015
110,05 MSCI EMU
29/09/2015
108,08 MSCI EMU
28/09/2015
108,75 MSCI EMU
27/09/2015
111,02 MSCI EMU
26/09/2015
111,02 MSCI EMU
25/09/2015
111,02 MSCI EMU
24/09/2015
108,08 MSCI EMU
23/09/2015
109,74 MSCI EMU
22/09/2015
109,48 MSCI EMU
21/09/2015
112,90 MSCI EMU
20/09/2015
112,23 MSCI EMU
19/09/2015
112,23 MSCI EMU
18/09/2015
112,23 MSCI EMU
17/09/2015
115,55 MSCI EMU
16/09/2015
115,93 MSCI EMU
15/09/2015
113,37 MSCI EMU
14/09/2015
112,71 MSCI EMU
13/09/2015
113,53 MSCI EMU
12/09/2015
113,53 MSCI EMU
11/09/2015
113,53 MSCI EMU
10/09/2015
114,89 MSCI EMU
09/09/2015
116,27 MSCI EMU
08/09/2015
114,94 MSCI EMU
07/09/2015
113,49 MSCI EMU
06/09/2015
112,57 MSCI EMU
05/09/2015
112,57 MSCI EMU
04/09/2015
112,57 MSCI EMU
03/09/2015
114,43 MSCI EMU
02/09/2015
113,07 MSCI EMU
01/09/2015
113,26 MSCI EMU
31/08/2015
115,71 MSCI EMU
30/08/2015
115,80 MSCI EMU
29/08/2015
115,80 MSCI EMU
28/08/2015
115,80 MSCI EMU
27/08/2015
115,43 MSCI EMU
26/08/2015
112,56 MSCI EMU
25/08/2015
113,07 MSCI EMU
24/08/2015
112,05 MSCI EMU
23/08/2015
115,34 MSCI EMU
22/08/2015
115,34 MSCI EMU
21/08/2015
115,34 MSCI EMU
20/08/2015
118,76 MSCI EMU
19/08/2015
121,44 MSCI EMU
18/08/2015
123,19 MSCI EMU
17/08/2015
123,16 MSCI EMU
16/08/2015
122,64 MSCI EMU
15/08/2015
122,64 MSCI EMU
14/08/2015
122,64 MSCI EMU
13/08/2015
124,05 MSCI EMU
12/08/2015
122,93 MSCI EMU
11/08/2015
126,47 MSCI EMU
10/08/2015
129,16 MSCI EMU
09/08/2015
127,75 MSCI EMU
08/08/2015
127,75 MSCI EMU
07/08/2015
127,75 MSCI EMU
06/08/2015
129,12 MSCI EMU
05/08/2015
128,94 MSCI EMU
04/08/2015
127,33 MSCI EMU
03/08/2015
127,99 MSCI EMU
02/08/2015
127,41 MSCI EMU
01/08/2015
127,41 MSCI EMU
31/07/2015
127,41 MSCI EMU
30/07/2015
125,53 MSCI EMU
29/07/2015
125,57 MSCI EMU
28/07/2015
125,14 MSCI EMU
27/07/2015
124,15 MSCI EMU
26/07/2015
126,92 MSCI EMU
25/07/2015
126,92 MSCI EMU
24/07/2015
126,92 MSCI EMU
23/07/2015
127,57 MSCI EMU
22/07/2015
127,78 MSCI EMU
21/07/2015
129,17 MSCI EMU
20/07/2015
129,80 MSCI EMU
19/07/2015
128,52 MSCI EMU
18/07/2015
128,52 MSCI EMU
17/07/2015
128,52 MSCI EMU
16/07/2015
129,47 MSCI EMU
15/07/2015
126,62 MSCI EMU
14/07/2015
126,28 MSCI EMU
13/07/2015
125,73 MSCI EMU
12/07/2015
123,99 MSCI EMU
11/07/2015
123,99 MSCI EMU
10/07/2015
123,99 MSCI EMU
09/07/2015
120,58 MSCI EMU
08/07/2015
118,08 MSCI EMU
07/07/2015
115,93 MSCI EMU
06/07/2015
119,84 MSCI EMU
05/07/2015
121,54 MSCI EMU
04/07/2015
121,54 MSCI EMU
03/07/2015
121,54 MSCI EMU
02/07/2015
122,51 MSCI EMU
01/07/2015
123,21 MSCI EMU
30/06/2015
120,30 MSCI EMU
29/06/2015
122,50 MSCI EMU
28/06/2015
126,42 MSCI EMU
27/06/2015
126,42 MSCI EMU
26/06/2015
126,42 MSCI EMU
25/06/2015
126,53 MSCI EMU
24/06/2015
126,31 MSCI EMU
23/06/2015
127,02 MSCI EMU
22/06/2015
126,70 MSCI EMU
21/06/2015
122,08 MSCI EMU
20/06/2015
122,08 MSCI EMU
19/06/2015
122,08 MSCI EMU
18/06/2015
121,52 MSCI EMU
17/06/2015
120,28 MSCI EMU
16/06/2015
121,90 MSCI EMU
15/06/2015
121,45 MSCI EMU
14/06/2015
123,79 MSCI EMU
13/06/2015
123,79 MSCI EMU
12/06/2015
123,79 MSCI EMU
11/06/2015
124,86 MSCI EMU
10/06/2015
124,28 MSCI EMU
09/06/2015
121,65 MSCI EMU
08/06/2015
122,50 MSCI EMU
07/06/2015
122,15 MSCI EMU
06/06/2015
122,15 MSCI EMU
05/06/2015
122,15 MSCI EMU
04/06/2015
124,61 MSCI EMU
03/06/2015
127,52 MSCI EMU
02/06/2015
126,56 MSCI EMU
01/06/2015
125,45 MSCI EMU
31/05/2015
125,68 MSCI EMU
30/05/2015
125,68 MSCI EMU
29/05/2015
125,68 MSCI EMU
28/05/2015
128,52 MSCI EMU
27/05/2015
129,22 MSCI EMU
26/05/2015
126,68 MSCI EMU
25/05/2015
128,69 MSCI EMU
24/05/2015
127,32 MSCI EMU
23/05/2015
127,32 MSCI EMU
22/05/2015
127,32 MSCI EMU
21/05/2015
129,04 MSCI EMU
20/05/2015
128,83 MSCI EMU
19/05/2015
128,03 MSCI EMU
18/05/2015
125,78 MSCI EMU
17/05/2015
126,64 MSCI EMU
16/05/2015
126,64 MSCI EMU
15/05/2015
126,64 MSCI EMU
14/05/2015
125,65 MSCI EMU
13/05/2015
125,96 MSCI EMU
12/05/2015
124,99 MSCI EMU
11/05/2015
126,52 MSCI EMU
10/05/2015
126,67 MSCI EMU
09/05/2015
126,67 MSCI EMU
08/05/2015
126,67 MSCI EMU
07/05/2015
123,21 MSCI EMU
06/05/2015
124,78 MSCI EMU
05/05/2015
124,12 MSCI EMU
04/05/2015
126,31 MSCI EMU
03/05/2015
125,29 MSCI EMU
02/05/2015
125,29 MSCI EMU
01/05/2015
125,29 MSCI EMU
30/04/2015
125,11 MSCI EMU
29/04/2015
126,81 MSCI EMU
28/04/2015
129,20 MSCI EMU
27/04/2015
131,33 MSCI EMU
26/04/2015
129,22 MSCI EMU
25/04/2015
129,22 MSCI EMU
24/04/2015
129,22 MSCI EMU
23/04/2015
128,35 MSCI EMU
22/04/2015
128,60 MSCI EMU
21/04/2015
129,50 MSCI EMU
20/04/2015
128,86 MSCI EMU
19/04/2015
126,70 MSCI EMU
18/04/2015
126,70 MSCI EMU
17/04/2015
126,70 MSCI EMU
16/04/2015
129,64 MSCI EMU
15/04/2015
131,76 MSCI EMU
14/04/2015
132,50 MSCI EMU
13/04/2015
132,21 MSCI EMU
12/04/2015
132,36 MSCI EMU
11/04/2015
132,36 MSCI EMU
10/04/2015
132,36 MSCI EMU
09/04/2015
129,29 MSCI EMU
08/04/2015
128,15 MSCI EMU
07/04/2015
129,76 MSCI EMU
06/04/2015
130,24 MSCI EMU
05/04/2015
128,46 MSCI EMU
04/04/2015
128,46 MSCI EMU
03/04/2015
128,46 MSCI EMU
02/04/2015
128,46 MSCI EMU
01/04/2015
127,66 MSCI EMU
31/03/2015
126,84 MSCI EMU
30/03/2015
127,94 MSCI EMU
29/03/2015
126,73 MSCI EMU
28/03/2015
126,73 MSCI EMU
27/03/2015
126,73 MSCI EMU
26/03/2015
125,37 MSCI EMU
25/03/2015
126,60 MSCI EMU
24/03/2015
127,58 MSCI EMU
23/03/2015
127,26 MSCI EMU
22/03/2015
128,12 MSCI EMU
21/03/2015
128,12 MSCI EMU
20/03/2015
128,12 MSCI EMU
19/03/2015
125,68 MSCI EMU
18/03/2015
126,76 MSCI EMU
17/03/2015
125,95 MSCI EMU
16/03/2015
127,87 MSCI EMU
15/03/2015
125,40 MSCI EMU
14/03/2015
125,40 MSCI EMU
13/03/2015
125,40 MSCI EMU
12/03/2015
125,46 MSCI EMU
11/03/2015
125,48 MSCI EMU
10/03/2015
122,45 MSCI EMU
09/03/2015
123,86 MSCI EMU
08/03/2015
123,12 MSCI EMU
07/03/2015
123,12 MSCI EMU
06/03/2015
123,12 MSCI EMU
05/03/2015
123,64 MSCI EMU
04/03/2015
122,21 MSCI EMU
03/03/2015
122,05 MSCI EMU
02/03/2015
122,92 MSCI EMU
01/03/2015
123,10 MSCI EMU
28/02/2015
123,10 MSCI EMU
27/02/2015
123,10 MSCI EMU
26/02/2015
121,54 MSCI EMU
25/02/2015
121,70 MSCI EMU
24/02/2015
121,89 MSCI EMU
23/02/2015
121,67 MSCI EMU
22/02/2015
120,77 MSCI EMU
21/02/2015
120,77 MSCI EMU
20/02/2015
120,77 MSCI EMU
19/02/2015
119,97 MSCI EMU
18/02/2015
119,08 MSCI EMU
17/02/2015
117,96 MSCI EMU
16/02/2015
118,03 MSCI EMU
15/02/2015
118,67 MSCI EMU
14/02/2015
118,67 MSCI EMU
13/02/2015
118,67 MSCI EMU
12/02/2015
118,10 MSCI EMU
11/02/2015
115,98 MSCI EMU
10/02/2015
116,57 MSCI EMU
09/02/2015
115,69 MSCI EMU
08/02/2015
115,65 MSCI EMU
07/02/2015
115,65 MSCI EMU
06/02/2015
115,65 MSCI EMU
05/02/2015
117,18 MSCI EMU
04/02/2015
116,77 MSCI EMU
03/02/2015
117,52 MSCI EMU
02/02/2015
115,76 MSCI EMU
01/02/2015
114,78 MSCI EMU
31/01/2015
114,78 MSCI EMU
30/01/2015
114,78 MSCI EMU
29/01/2015
115,84 MSCI EMU
28/01/2015
115,18 MSCI EMU
27/01/2015
116,30 MSCI EMU
26/01/2015
116,80 MSCI EMU
25/01/2015
116,03 MSCI EMU
24/01/2015
116,03 MSCI EMU
23/01/2015
116,03 MSCI EMU
22/01/2015
111,58 MSCI EMU
21/01/2015
111,74 MSCI EMU
20/01/2015
110,93 MSCI EMU
19/01/2015
110,52 MSCI EMU
18/01/2015
108,60 MSCI EMU
17/01/2015
108,60 MSCI EMU
16/01/2015
108,60 MSCI EMU
15/01/2015
106,98 MSCI EMU
14/01/2015
106,09 MSCI EMU
13/01/2015
107,30 MSCI EMU
12/01/2015
105,79 MSCI EMU
11/01/2015
104,72 MSCI EMU
10/01/2015
104,72 MSCI EMU
09/01/2015
104,72 MSCI EMU
08/01/2015
107,03 MSCI EMU
07/01/2015
103,28 MSCI EMU
06/01/2015
103,08 MSCI EMU
05/01/2015
103,78 MSCI EMU
04/01/2015
106,79 MSCI EMU
03/01/2015
106,79 MSCI EMU
02/01/2015
106,79 MSCI EMU
01/01/2015
106,72 MSCI EMU
31/12/2014
106,72 MSCI EMU
30/12/2014
106,80 MSCI EMU
29/12/2014
107,98 MSCI EMU
28/12/2014
107,73 MSCI EMU
27/12/2014
107,73 MSCI EMU
26/12/2014
107,73 MSCI EMU
25/12/2014
107,89 MSCI EMU
24/12/2014
107,89 MSCI EMU
23/12/2014
108,03 MSCI EMU
22/12/2014
107,20 MSCI EMU
21/12/2014
106,49 MSCI EMU
20/12/2014
106,49 MSCI EMU
19/12/2014
106,49 MSCI EMU
18/12/2014
106,69 MSCI EMU
17/12/2014
103,13 MSCI EMU
16/12/2014
103,42 MSCI EMU
15/12/2014
101,51 MSCI EMU
14/12/2014
104,19 MSCI EMU
13/12/2014
104,19 MSCI EMU
12/12/2014
104,19 MSCI EMU
11/12/2014
106,56 MSCI EMU
10/12/2014
106,98 MSCI EMU
09/12/2014
107,66 MSCI EMU
08/12/2014
110,17 MSCI EMU
07/12/2014
110,12 MSCI EMU
06/12/2014
110,12 MSCI EMU
05/12/2014
110,12 MSCI EMU
04/12/2014
109,30 MSCI EMU
03/12/2014
109,67 MSCI EMU
02/12/2014
109,13 MSCI EMU
01/12/2014
109,15 MSCI EMU
30/11/2014
109,42 MSCI EMU
29/11/2014
109,42 MSCI EMU
28/11/2014
109,42 MSCI EMU
27/11/2014
109,44 MSCI EMU
26/11/2014
109,26 MSCI EMU
25/11/2014
109,33 MSCI EMU
24/11/2014
108,49 MSCI EMU
23/11/2014
107,61 MSCI EMU
22/11/2014
107,61 MSCI EMU
21/11/2014
107,61 MSCI EMU
20/11/2014
104,97 MSCI EMU
19/11/2014
105,55 MSCI EMU
18/11/2014
105,54 MSCI EMU
17/11/2014
103,94 MSCI EMU
16/11/2014
103,92 MSCI EMU
15/11/2014
103,92 MSCI EMU
14/11/2014
103,92 MSCI EMU
13/11/2014
103,50 MSCI EMU
12/11/2014
103,10 MSCI EMU
11/11/2014
104,70 MSCI EMU
10/11/2014
103,93 MSCI EMU
09/11/2014
103,59 MSCI EMU
08/11/2014
103,59 MSCI EMU
07/11/2014
103,59 MSCI EMU
06/11/2014
103,73 MSCI EMU
05/11/2014
104,12 MSCI EMU
04/11/2014
102,77 MSCI EMU
03/11/2014
103,61 MSCI EMU
02/11/2014
104,62 MSCI EMU
01/11/2014
104,62 MSCI EMU
31/10/2014
104,62 MSCI EMU
30/10/2014
102,55 MSCI EMU
29/10/2014
102,07 MSCI EMU
28/10/2014
102,17 MSCI EMU
27/10/2014
101,04 MSCI EMU
26/10/2014
101,80 MSCI EMU
25/10/2014
101,80 MSCI EMU
24/10/2014
101,80 MSCI EMU
23/10/2014
101,96 MSCI EMU
22/10/2014
100,94 MSCI EMU
21/10/2014
100,22 MSCI EMU
20/10/2014
98,35 MSCI EMU
19/10/2014
98,73 MSCI EMU
18/10/2014
98,73 MSCI EMU
17/10/2014
98,73 MSCI EMU
16/10/2014
96,50 MSCI EMU
15/10/2014
97,53 MSCI EMU
14/10/2014
100,34 MSCI EMU
13/10/2014
100,00 Act. Zone Euro
13/10/2017
137,74 Act. Zone Euro
12/10/2017
137,69 Act. Zone Euro
11/10/2017
137,67 Act. Zone Euro
10/10/2017
137,41 Act. Zone Euro
09/10/2017
137,59 Act. Zone Euro
08/10/2017
137,46 Act. Zone Euro
07/10/2017
137,46 Act. Zone Euro
06/10/2017
137,46 Act. Zone Euro
05/10/2017
137,77 Act. Zone Euro
04/10/2017
137,41 Act. Zone Euro
03/10/2017
137,66 Act. Zone Euro
02/10/2017
137,45 Act. Zone Euro
01/10/2017
136,97 Act. Zone Euro
30/09/2017
136,96 Act. Zone Euro
29/09/2017
136,96 Act. Zone Euro
28/09/2017
136,18 Act. Zone Euro
27/09/2017
135,83 Act. Zone Euro
26/09/2017
135,30 Act. Zone Euro
25/09/2017
135,30 Act. Zone Euro
24/09/2017
135,40 Act. Zone Euro
23/09/2017
135,40 Act. Zone Euro
22/09/2017
135,40 Act. Zone Euro
21/09/2017
135,22 Act. Zone Euro
20/09/2017
134,94 Act. Zone Euro
19/09/2017
135,10 Act. Zone Euro
18/09/2017
134,93 Act. Zone Euro
17/09/2017
134,51 Act. Zone Euro
16/09/2017
134,51 Act. Zone Euro
15/09/2017
134,51 Act. Zone Euro
14/09/2017
134,73 Act. Zone Euro
13/09/2017
134,63 Act. Zone Euro
12/09/2017
134,46 Act. Zone Euro
11/09/2017
133,84 Act. Zone Euro
10/09/2017
132,44 Act. Zone Euro
09/09/2017
132,44 Act. Zone Euro
08/09/2017
132,44 Act. Zone Euro
07/09/2017
132,33 Act. Zone Euro
06/09/2017
131,87 Act. Zone Euro
05/09/2017
131,71 Act. Zone Euro
04/09/2017
131,84 Act. Zone Euro
03/09/2017
132,27 Act. Zone Euro
02/09/2017
132,26 Act. Zone Euro
01/09/2017
132,26 Act. Zone Euro
31/08/2017
131,59 Act. Zone Euro
30/08/2017
130,87 Act. Zone Euro
29/08/2017
130,25 Act. Zone Euro
28/08/2017
131,52 Act. Zone Euro
27/08/2017
132,07 Act. Zone Euro
26/08/2017
132,07 Act. Zone Euro
25/08/2017
132,07 Act. Zone Euro
24/08/2017
132,30 Act. Zone Euro
23/08/2017
132,30 Act. Zone Euro
22/08/2017
132,74 Act. Zone Euro
21/08/2017
131,85 Act. Zone Euro
20/08/2017
132,43 Act. Zone Euro
19/08/2017
132,44 Act. Zone Euro
18/08/2017
132,44 Act. Zone Euro
17/08/2017
133,09 Act. Zone Euro
16/08/2017
133,57 Act. Zone Euro
15/08/2017
132,49 Act. Zone Euro
14/08/2017
132,42 Act. Zone Euro
13/08/2017
131,20 Act. Zone Euro
12/08/2017
131,21 Act. Zone Euro
11/08/2017
131,21 Act. Zone Euro
10/08/2017
132,39 Act. Zone Euro
09/08/2017
133,40 Act. Zone Euro
08/08/2017
134,60 Act. Zone Euro
07/08/2017
134,33 Act. Zone Euro
06/08/2017
134,20 Act. Zone Euro
05/08/2017
134,19 Act. Zone Euro
04/08/2017
134,19 Act. Zone Euro
03/08/2017
133,07 Act. Zone Euro
02/08/2017
132,92 Act. Zone Euro
01/08/2017
133,34 Act. Zone Euro
31/07/2017
132,61 Act. Zone Euro
30/07/2017
133,09 Act. Zone Euro
29/07/2017
133,10 Act. Zone Euro
28/07/2017
133,10 Act. Zone Euro
27/07/2017
134,14 Act. Zone Euro
26/07/2017
134,07 Act. Zone Euro
25/07/2017
133,42 Act. Zone Euro
24/07/2017
132,90 Act. Zone Euro
23/07/2017
133,13 Act. Zone Euro
22/07/2017
133,15 Act. Zone Euro
21/07/2017
133,15 Act. Zone Euro
20/07/2017
134,68 Act. Zone Euro
19/07/2017
134,78 Act. Zone Euro
18/07/2017
134,21 Act. Zone Euro
17/07/2017
135,27 Act. Zone Euro
16/07/2017
135,17 Act. Zone Euro
15/07/2017
135,16 Act. Zone Euro
14/07/2017
135,16 Act. Zone Euro
13/07/2017
135,11 Act. Zone Euro
12/07/2017
134,51 Act. Zone Euro
11/07/2017
133,03 Act. Zone Euro
10/07/2017
133,39 Act. Zone Euro
09/07/2017
132,87 Act. Zone Euro
08/07/2017
132,87 Act. Zone Euro
07/07/2017
132,87 Act. Zone Euro
06/07/2017
132,91 Act. Zone Euro
05/07/2017
133,46 Act. Zone Euro
04/07/2017
133,35 Act. Zone Euro
03/07/2017
133,63 Act. Zone Euro
02/07/2017
132,40 Act. Zone Euro
01/07/2017
132,40 Act. Zone Euro
30/06/2017
132,40 Act. Zone Euro
29/06/2017
133,15 Act. Zone Euro
28/06/2017
135,01 Act. Zone Euro
27/06/2017
135,17 Act. Zone Euro
26/06/2017
136,08 Act. Zone Euro
25/06/2017
135,67 Act. Zone Euro
24/06/2017
135,68 Act. Zone Euro
23/06/2017
135,68 Act. Zone Euro
22/06/2017
135,96 Act. Zone Euro
21/06/2017
136,00 Act. Zone Euro
20/06/2017
136,25 Act. Zone Euro
19/06/2017
136,71 Act. Zone Euro
18/06/2017
135,70 Act. Zone Euro
17/06/2017
135,69 Act. Zone Euro
16/06/2017
135,69 Act. Zone Euro
15/06/2017
135,07 Act. Zone Euro
14/06/2017
135,89 Act. Zone Euro
13/06/2017
135,98 Act. Zone Euro
12/06/2017
135,45 Act. Zone Euro
11/06/2017
136,66 Act. Zone Euro
10/06/2017
136,65 Act. Zone Euro
09/06/2017
136,65 Act. Zone Euro
08/06/2017
136,06 Act. Zone Euro
07/06/2017
135,92 Act. Zone Euro
06/06/2017
135,97 Act. Zone Euro
05/06/2017
137,00 Act. Zone Euro
04/06/2017
137,02 Act. Zone Euro
03/06/2017
137,02 Act. Zone Euro
02/06/2017
137,05 Act. Zone Euro
01/06/2017
136,35 Act. Zone Euro
31/05/2017
135,66 Act. Zone Euro
30/05/2017
135,79 Act. Zone Euro
29/05/2017
135,95 Act. Zone Euro
28/05/2017
136,06 Act. Zone Euro
27/05/2017
136,06 Act. Zone Euro
26/05/2017
136,06 Act. Zone Euro
25/05/2017
136,09 Act. Zone Euro
24/05/2017
136,09 Act. Zone Euro
23/05/2017
136,02 Act. Zone Euro
22/05/2017
135,54 Act. Zone Euro
21/05/2017
135,55 Act. Zone Euro
20/05/2017
135,53 Act. Zone Euro
19/05/2017
135,53 Act. Zone Euro
18/05/2017
134,66 Act. Zone Euro
17/05/2017
135,46 Act. Zone Euro
16/05/2017
137,15 Act. Zone Euro
15/05/2017
136,99 Act. Zone Euro
14/05/2017
136,63 Act. Zone Euro
13/05/2017
136,63 Act. Zone Euro
12/05/2017
136,63 Act. Zone Euro
11/05/2017
136,22 Act. Zone Euro
10/05/2017
136,79 Act. Zone Euro
09/05/2017
136,74 Act. Zone Euro
08/05/2017
136,58 Act. Zone Euro
07/05/2017
136,68 Act. Zone Euro
06/05/2017
136,68 Act. Zone Euro
05/05/2017
136,68 Act. Zone Euro
04/05/2017
135,43 Act. Zone Euro
03/05/2017
134,06 Act. Zone Euro
02/05/2017
133,99 Act. Zone Euro
01/05/2017
133,08 Act. Zone Euro
30/04/2017
133,08 Act. Zone Euro
29/04/2017
133,08 Act. Zone Euro
28/04/2017
133,08 Act. Zone Euro
27/04/2017
132,80 Act. Zone Euro
26/04/2017
133,01 Act. Zone Euro
25/04/2017
132,85 Act. Zone Euro
24/04/2017
132,34 Act. Zone Euro
23/04/2017
128,53 Act. Zone Euro
22/04/2017
128,53 Act. Zone Euro
21/04/2017
128,53 Act. Zone Euro
20/04/2017
128,58 Act. Zone Euro
19/04/2017
127,97 Act. Zone Euro
18/04/2017
127,55 Act. Zone Euro
17/04/2017
128,90 Act. Zone Euro
16/04/2017
128,91 Act. Zone Euro
15/04/2017
128,91 Act. Zone Euro
14/04/2017
128,91 Act. Zone Euro
13/04/2017
128,91 Act. Zone Euro
12/04/2017
129,44 Act. Zone Euro
11/04/2017
129,42 Act. Zone Euro
10/04/2017
129,76 Act. Zone Euro
09/04/2017
130,01 Act. Zone Euro
08/04/2017
130,01 Act. Zone Euro
07/04/2017
130,01 Act. Zone Euro
06/04/2017
129,81 Act. Zone Euro
05/04/2017
129,46 Act. Zone Euro
04/04/2017
129,54 Act. Zone Euro
03/04/2017
129,42 Act. Zone Euro
02/04/2017
129,95 Act. Zone Euro
01/04/2017
129,94 Act. Zone Euro
31/03/2017
129,94 Act. Zone Euro
30/03/2017
129,28 Act. Zone Euro
29/03/2017
128,74 Act. Zone Euro
28/03/2017
128,42 Act. Zone Euro
27/03/2017
127,63 Act. Zone Euro
26/03/2017
127,93 Act. Zone Euro
25/03/2017
127,93 Act. Zone Euro
24/03/2017
127,93 Act. Zone Euro
23/03/2017
127,89 Act. Zone Euro
22/03/2017
126,99 Act. Zone Euro
21/03/2017
127,46 Act. Zone Euro
20/03/2017
127,90 Act. Zone Euro
19/03/2017
128,08 Act. Zone Euro
18/03/2017
128,07 Act. Zone Euro
17/03/2017
128,07 Act. Zone Euro
16/03/2017
127,72 Act. Zone Euro
15/03/2017
126,88 Act. Zone Euro
14/03/2017
126,63 Act. Zone Euro
13/03/2017
126,98 Act. Zone Euro
12/03/2017
126,86 Act. Zone Euro
11/03/2017
126,86 Act. Zone Euro
10/03/2017
126,86 Act. Zone Euro
09/03/2017
126,52 Act. Zone Euro
08/03/2017
126,03 Act. Zone Euro
07/03/2017
125,89 Act. Zone Euro
06/03/2017
126,02 Act. Zone Euro
05/03/2017
126,40 Act. Zone Euro
04/03/2017
126,40 Act. Zone Euro
03/03/2017
126,40 Act. Zone Euro
02/03/2017
125,96 Act. Zone Euro
01/03/2017
125,85 Act. Zone Euro
28/02/2017
123,96 Act. Zone Euro
27/02/2017
123,69 Act. Zone Euro
26/02/2017
123,57 Act. Zone Euro
25/02/2017
123,58 Act. Zone Euro
24/02/2017
123,58 Act. Zone Euro
23/02/2017
124,59 Act. Zone Euro
22/02/2017
124,84 Act. Zone Euro
21/02/2017
124,82 Act. Zone Euro
20/02/2017
124,21 Act. Zone Euro
19/02/2017
124,12 Act. Zone Euro
18/02/2017
124,12 Act. Zone Euro
17/02/2017
124,12 Act. Zone Euro
16/02/2017
124,21 Act. Zone Euro
15/02/2017
124,39 Act. Zone Euro
14/02/2017
124,02 Act. Zone Euro
13/02/2017
123,79 Act. Zone Euro
12/02/2017
122,80 Act. Zone Euro
11/02/2017
122,79 Act. Zone Euro
10/02/2017
122,79 Act. Zone Euro
09/02/2017
122,67 Act. Zone Euro
08/02/2017
121,79 Act. Zone Euro
07/02/2017
121,67 Act. Zone Euro
06/02/2017
121,78 Act. Zone Euro
05/02/2017
122,82 Act. Zone Euro
04/02/2017
122,81 Act. Zone Euro
03/02/2017
122,81 Act. Zone Euro
02/02/2017
122,29 Act. Zone Euro
01/02/2017
122,11 Act. Zone Euro
31/01/2017
121,41 Act. Zone Euro
30/01/2017
122,31 Act. Zone Euro
29/01/2017
123,54 Act. Zone Euro
28/01/2017
123,54 Act. Zone Euro
27/01/2017
123,54 Act. Zone Euro
26/01/2017
123,78 Act. Zone Euro
25/01/2017
123,80 Act. Zone Euro
24/01/2017
122,58 Act. Zone Euro
23/01/2017
122,34 Act. Zone Euro
22/01/2017
122,93 Act. Zone Euro
21/01/2017
122,93 Act. Zone Euro
20/01/2017
122,93 Act. Zone Euro
19/01/2017
122,85 Act. Zone Euro
18/01/2017
122,77 Act. Zone Euro
17/01/2017
122,66 Act. Zone Euro
16/01/2017
122,99 Act. Zone Euro
15/01/2017
123,61 Act. Zone Euro
14/01/2017
123,60 Act. Zone Euro
13/01/2017
123,60 Act. Zone Euro
12/01/2017
122,63 Act. Zone Euro
11/01/2017
123,29 Act. Zone Euro
10/01/2017
123,14 Act. Zone Euro
09/01/2017
123,18 Act. Zone Euro
08/01/2017
123,56 Act. Zone Euro
07/01/2017
123,56 Act. Zone Euro
06/01/2017
123,56 Act. Zone Euro
05/01/2017
123,40 Act. Zone Euro
04/01/2017
123,34 Act. Zone Euro
03/01/2017
123,41 Act. Zone Euro
02/01/2017
122,94 Act. Zone Euro
01/01/2017
122,25 Act. Zone Euro
31/12/2016
122,25 Act. Zone Euro
30/12/2016
122,25 Act. Zone Euro
29/12/2016
121,98 Act. Zone Euro
28/12/2016
122,14 Act. Zone Euro
27/12/2016
122,15 Act. Zone Euro
26/12/2016
121,95 Act. Zone Euro
25/12/2016
121,94 Act. Zone Euro
24/12/2016
121,94 Act. Zone Euro
23/12/2016
121,94 Act. Zone Euro
22/12/2016
121,67 Act. Zone Euro
21/12/2016
121,74 Act. Zone Euro
20/12/2016
121,78 Act. Zone Euro
19/12/2016
121,22 Act. Zone Euro
18/12/2016
121,15 Act. Zone Euro
17/12/2016
121,14 Act. Zone Euro
16/12/2016
121,14 Act. Zone Euro
15/12/2016
120,66 Act. Zone Euro
14/12/2016
119,68 Act. Zone Euro
13/12/2016
120,22 Act. Zone Euro
12/12/2016
119,26 Act. Zone Euro
11/12/2016
119,31 Act. Zone Euro
10/12/2016
119,31 Act. Zone Euro
09/12/2016
119,31 Act. Zone Euro
08/12/2016
118,35 Act. Zone Euro
07/12/2016
117,17 Act. Zone Euro
06/12/2016
115,89 Act. Zone Euro
05/12/2016
114,64 Act. Zone Euro
04/12/2016
113,77 Act. Zone Euro
03/12/2016
113,78 Act. Zone Euro
02/12/2016
113,78 Act. Zone Euro
01/12/2016
114,40 Act. Zone Euro
30/11/2016
114,98 Act. Zone Euro
29/11/2016
114,51 Act. Zone Euro
28/11/2016
114,05 Act. Zone Euro
27/11/2016
114,87 Act. Zone Euro
26/11/2016
114,87 Act. Zone Euro
25/11/2016
114,87 Act. Zone Euro
24/11/2016
114,61 Act. Zone Euro
23/11/2016
114,33 Act. Zone Euro
22/11/2016
114,65 Act. Zone Euro
21/11/2016
114,24 Act. Zone Euro
20/11/2016
114,00 Act. Zone Euro
19/11/2016
114,01 Act. Zone Euro
18/11/2016
114,01 Act. Zone Euro
17/11/2016
114,26 Act. Zone Euro
16/11/2016
113,85 Act. Zone Euro
15/11/2016
114,22 Act. Zone Euro
14/11/2016
113,77 Act. Zone Euro
13/11/2016
114,04 Act. Zone Euro
12/11/2016
114,05 Act. Zone Euro
11/11/2016
114,05 Act. Zone Euro
10/11/2016
114,25 Act. Zone Euro
09/11/2016
114,53 Act. Zone Euro
08/11/2016
113,68 Act. Zone Euro
07/11/2016
113,34 Act. Zone Euro
06/11/2016
111,88 Act. Zone Euro
05/11/2016
111,89 Act. Zone Euro
04/11/2016
111,89 Act. Zone Euro
03/11/2016
112,85 Act. Zone Euro
02/11/2016
113,14 Act. Zone Euro
01/11/2016
115,25 Act. Zone Euro
31/10/2016
115,44 Act. Zone Euro
30/10/2016
115,98 Act. Zone Euro
29/10/2016
115,98 Act. Zone Euro
28/10/2016
115,98 Act. Zone Euro
27/10/2016
116,07 Act. Zone Euro
26/10/2016
116,03 Act. Zone Euro
25/10/2016
116,34 Act. Zone Euro
24/10/2016
116,62 Act. Zone Euro
23/10/2016
116,23 Act. Zone Euro
22/10/2016
116,23 Act. Zone Euro
21/10/2016
116,23 Act. Zone Euro
20/10/2016
116,14 Act. Zone Euro
19/10/2016
115,80 Act. Zone Euro
18/10/2016
115,40 Act. Zone Euro
17/10/2016
114,27 Act. Zone Euro
16/10/2016
114,64 Act. Zone Euro
15/10/2016
114,61 Act. Zone Euro
14/10/2016
114,61 Act. Zone Euro
13/10/2016
113,36 Act. Zone Euro
12/10/2016
114,28 Act. Zone Euro
11/10/2016
114,64 Act. Zone Euro
10/10/2016
114,96 Act. Zone Euro
09/10/2016
114,15 Act. Zone Euro
08/10/2016
114,16 Act. Zone Euro
07/10/2016
114,16 Act. Zone Euro
06/10/2016
115,07 Act. Zone Euro
05/10/2016
115,25 Act. Zone Euro
04/10/2016
115,48 Act. Zone Euro
03/10/2016
114,74 Act. Zone Euro
02/10/2016
114,67 Act. Zone Euro
01/10/2016
114,67 Act. Zone Euro
30/09/2016
114,67 Act. Zone Euro
29/09/2016
114,55 Act. Zone Euro
28/09/2016
114,56 Act. Zone Euro
27/09/2016
113,88 Act. Zone Euro
26/09/2016
114,10 Act. Zone Euro
25/09/2016
115,65 Act. Zone Euro
24/09/2016
115,66 Act. Zone Euro
23/09/2016
115,66 Act. Zone Euro
22/09/2016
115,94 Act. Zone Euro
21/09/2016
114,14 Act. Zone Euro
20/09/2016
113,66 Act. Zone Euro
19/09/2016
113,67 Act. Zone Euro
18/09/2016
112,71 Act. Zone Euro
17/09/2016
112,72 Act. Zone Euro
16/09/2016
112,72 Act. Zone Euro
15/09/2016
113,60 Act. Zone Euro
14/09/2016
113,37 Act. Zone Euro
13/09/2016
113,65 Act. Zone Euro
12/09/2016
114,47 Act. Zone Euro
11/09/2016
115,69 Act. Zone Euro
10/09/2016
115,71 Act. Zone Euro
09/09/2016
115,71 Act. Zone Euro
08/09/2016
116,70 Act. Zone Euro
07/09/2016
116,96 Act. Zone Euro
06/09/2016
116,46 Act. Zone Euro
05/09/2016
116,68 Act. Zone Euro
04/09/2016
116,48 Act. Zone Euro
03/09/2016
116,45 Act. Zone Euro
02/09/2016
116,45 Act. Zone Euro
01/09/2016
114,79 Act. Zone Euro
31/08/2016
114,72 Act. Zone Euro
30/08/2016
114,97 Act. Zone Euro
29/08/2016
114,29 Act. Zone Euro
28/08/2016
114,51 Act. Zone Euro
27/08/2016
114,50 Act. Zone Euro
26/08/2016
114,50 Act. Zone Euro
25/08/2016
113,95 Act. Zone Euro
24/08/2016
114,60 Act. Zone Euro
23/08/2016
114,26 Act. Zone Euro
22/08/2016
113,41 Act. Zone Euro
21/08/2016
113,48 Act. Zone Euro
20/08/2016
113,49 Act. Zone Euro
19/08/2016
113,49 Act. Zone Euro
18/08/2016
114,21 Act. Zone Euro
17/08/2016
113,73 Act. Zone Euro
16/08/2016
114,76 Act. Zone Euro
15/08/2016
115,51 Act. Zone Euro
14/08/2016
115,50 Act. Zone Euro
13/08/2016
115,50 Act. Zone Euro
12/08/2016
115,50 Act. Zone Euro
11/08/2016
115,42 Act. Zone Euro
10/08/2016
114,49 Act. Zone Euro
09/08/2016
114,59 Act. Zone Euro
08/08/2016
113,42 Act. Zone Euro
07/08/2016
113,10 Act. Zone Euro
06/08/2016
113,08 Act. Zone Euro
05/08/2016
113,08 Act. Zone Euro
04/08/2016
111,86 Act. Zone Euro
03/08/2016
111,22 Act. Zone Euro
02/08/2016
111,41 Act. Zone Euro
01/08/2016
113,02 Act. Zone Euro
31/07/2016
113,49 Act. Zone Euro
30/07/2016
113,47 Act. Zone Euro
29/07/2016
113,47 Act. Zone Euro
28/07/2016
112,91 Act. Zone Euro
27/07/2016
113,56 Act. Zone Euro
26/07/2016
112,82 Act. Zone Euro
25/07/2016
112,65 Act. Zone Euro
24/07/2016
112,42 Act. Zone Euro
23/07/2016
112,41 Act. Zone Euro
22/07/2016
112,41 Act. Zone Euro
21/07/2016
112,24 Act. Zone Euro
20/07/2016
112,23 Act. Zone Euro
19/07/2016
111,18 Act. Zone Euro
18/07/2016
111,56 Act. Zone Euro
17/07/2016
111,50 Act. Zone Euro
16/07/2016
111,49 Act. Zone Euro
15/07/2016
111,49 Act. Zone Euro
14/07/2016
110,96 Act. Zone Euro
13/07/2016
110,58 Act. Zone Euro
12/07/2016
110,55 Act. Zone Euro
11/07/2016
109,26 Act. Zone Euro
10/07/2016
107,68 Act. Zone Euro
09/07/2016
107,64 Act. Zone Euro
08/07/2016
107,64 Act. Zone Euro
07/07/2016
106,09 Act. Zone Euro
06/07/2016
105,51 Act. Zone Euro
05/07/2016
107,09 Act. Zone Euro
04/07/2016
108,66 Act. Zone Euro
03/07/2016
109,34 Act. Zone Euro
02/07/2016
109,30 Act. Zone Euro
01/07/2016
109,30 Act. Zone Euro
30/06/2016
108,37 Act. Zone Euro
29/06/2016
107,37 Act. Zone Euro
28/06/2016
105,18 Act. Zone Euro
27/06/2016
103,45 Act. Zone Euro
26/06/2016
107,06 Act. Zone Euro
25/06/2016
107,30 Act. Zone Euro
24/06/2016
107,30 Act. Zone Euro
23/06/2016
113,54 Act. Zone Euro
22/06/2016
112,25 Act. Zone Euro
21/06/2016
111,92 Act. Zone Euro
20/06/2016
111,28 Act. Zone Euro
19/06/2016
108,27 Act. Zone Euro
18/06/2016
108,22 Act. Zone Euro
17/06/2016
108,22 Act. Zone Euro
16/06/2016
107,37 Act. Zone Euro
15/06/2016
108,10 Act. Zone Euro
14/06/2016
107,46 Act. Zone Euro
13/06/2016
109,28 Act. Zone Euro
12/06/2016
111,26 Act. Zone Euro
11/06/2016
111,34 Act. Zone Euro
10/06/2016
111,34 Act. Zone Euro
09/06/2016
113,72 Act. Zone Euro
08/06/2016
114,61 Act. Zone Euro
07/06/2016
115,12 Act. Zone Euro
06/06/2016
114,02 Act. Zone Euro
05/06/2016
113,99 Act. Zone Euro
04/06/2016
114,02 Act. Zone Euro
03/06/2016
114,02 Act. Zone Euro
02/06/2016
114,88 Act. Zone Euro
01/06/2016
114,78 Act. Zone Euro
31/05/2016
115,41 Act. Zone Euro
30/05/2016
115,83 Act. Zone Euro
29/05/2016
115,51 Act. Zone Euro
28/05/2016
115,51 Act. Zone Euro
27/05/2016
115,51 Act. Zone Euro
26/05/2016
115,12 Act. Zone Euro
25/05/2016
114,57 Act. Zone Euro
24/05/2016
113,22 Act. Zone Euro
23/05/2016
111,35 Act. Zone Euro
22/05/2016
111,63 Act. Zone Euro
21/05/2016
111,59 Act. Zone Euro
20/05/2016
111,59 Act. Zone Euro
19/05/2016
110,46 Act. Zone Euro
18/05/2016
111,19 Act. Zone Euro
17/05/2016
110,80 Act. Zone Euro
16/05/2016
111,05 Act. Zone Euro
15/05/2016
111,03 Act. Zone Euro
14/05/2016
111,03 Act. Zone Euro
13/05/2016
111,03 Act. Zone Euro
12/05/2016
110,66 Act. Zone Euro
11/05/2016
111,14 Act. Zone Euro
10/05/2016
111,63 Act. Zone Euro
09/05/2016
110,88 Act. Zone Euro
08/05/2016
110,40 Act. Zone Euro
07/05/2016
110,40 Act. Zone Euro
06/05/2016
110,40 Act. Zone Euro
05/05/2016
110,57 Act. Zone Euro
04/05/2016
110,56 Act. Zone Euro
03/05/2016
111,47 Act. Zone Euro
02/05/2016
112,88 Act. Zone Euro
01/05/2016
112,80 Act. Zone Euro
30/04/2016
112,87 Act. Zone Euro
29/04/2016
112,87 Act. Zone Euro
28/04/2016
114,87 Act. Zone Euro
27/04/2016
114,82 Act. Zone Euro
26/04/2016
114,37 Act. Zone Euro
25/04/2016
114,27 Act. Zone Euro
24/04/2016
114,84 Act. Zone Euro
23/04/2016
114,84 Act. Zone Euro
22/04/2016
114,84 Act. Zone Euro
21/04/2016
114,99 Act. Zone Euro
20/04/2016
115,08 Act. Zone Euro
19/04/2016
114,59 Act. Zone Euro
18/04/2016
113,21 Act. Zone Euro
17/04/2016
112,94 Act. Zone Euro
16/04/2016
112,95 Act. Zone Euro
15/04/2016
112,95 Act. Zone Euro
14/04/2016
113,01 Act. Zone Euro
13/04/2016
112,40 Act. Zone Euro
12/04/2016
109,94 Act. Zone Euro
11/04/2016
109,56 Act. Zone Euro
10/04/2016
109,12 Act. Zone Euro
09/04/2016
109,07 Act. Zone Euro
08/04/2016
109,07 Act. Zone Euro
07/04/2016
108,09 Act. Zone Euro
06/04/2016
108,89 Act. Zone Euro
05/04/2016
108,55 Act. Zone Euro
04/04/2016
110,39 Act. Zone Euro
03/04/2016
110,30 Act. Zone Euro
02/04/2016
110,34 Act. Zone Euro
01/04/2016
110,34 Act. Zone Euro
31/03/2016
111,56 Act. Zone Euro
30/03/2016
112,44 Act. Zone Euro
29/03/2016
111,11 Act. Zone Euro
28/03/2016
110,79 Act. Zone Euro
27/03/2016
110,87 Act. Zone Euro
26/03/2016
110,87 Act. Zone Euro
25/03/2016
110,87 Act. Zone Euro
24/03/2016
110,87 Act. Zone Euro
23/03/2016
112,35 Act. Zone Euro
22/03/2016
112,29 Act. Zone Euro
21/03/2016
112,27 Act. Zone Euro
20/03/2016
112,46 Act. Zone Euro
19/03/2016
112,43 Act. Zone Euro
18/03/2016
112,43 Act. Zone Euro
17/03/2016
112,03 Act. Zone Euro
16/03/2016
112,45 Act. Zone Euro
15/03/2016
112,46 Act. Zone Euro
14/03/2016
113,10 Act. Zone Euro
13/03/2016
112,24 Act. Zone Euro
12/03/2016
112,11 Act. Zone Euro
11/03/2016
112,11 Act. Zone Euro
10/03/2016
109,68 Act. Zone Euro
09/03/2016
110,84 Act. Zone Euro
08/03/2016
110,48 Act. Zone Euro
07/03/2016
111,21 Act. Zone Euro
06/03/2016
111,60 Act. Zone Euro
05/03/2016
111,57 Act. Zone Euro
04/03/2016
111,57 Act. Zone Euro
03/03/2016
110,78 Act. Zone Euro
02/03/2016
110,85 Act. Zone Euro
01/03/2016
110,37 Act. Zone Euro
29/02/2016
108,74 Act. Zone Euro
28/02/2016
108,11 Act. Zone Euro
27/02/2016
108,05 Act. Zone Euro
26/02/2016
108,05 Act. Zone Euro
25/02/2016
106,62 Act. Zone Euro
24/02/2016
105,19 Act. Zone Euro
23/02/2016
107,17 Act. Zone Euro
22/02/2016
108,10 Act. Zone Euro
21/02/2016
106,47 Act. Zone Euro
20/02/2016
106,50 Act. Zone Euro
19/02/2016
106,50 Act. Zone Euro
18/02/2016
106,86 Act. Zone Euro
17/02/2016
106,32 Act. Zone Euro
16/02/2016
104,05 Act. Zone Euro
15/02/2016
104,18 Act. Zone Euro
14/02/2016
101,50 Act. Zone Euro
13/02/2016
101,39 Act. Zone Euro
12/02/2016
101,39 Act. Zone Euro
11/02/2016
100,13 Act. Zone Euro
10/02/2016
103,16 Act. Zone Euro
09/02/2016
101,69 Act. Zone Euro
08/02/2016
103,32 Act. Zone Euro
07/02/2016
106,65 Act. Zone Euro
06/02/2016
106,68 Act. Zone Euro
05/02/2016
106,68 Act. Zone Euro
04/02/2016
107,68 Act. Zone Euro
03/02/2016
107,86 Act. Zone Euro
02/02/2016
109,52 Act. Zone Euro
01/02/2016
111,39 Act. Zone Euro
31/01/2016
111,50 Act. Zone Euro
30/01/2016
111,41 Act. Zone Euro
29/01/2016
111,41 Act. Zone Euro
28/01/2016
109,62 Act. Zone Euro
27/01/2016
111,12 Act. Zone Euro
26/01/2016
110,67 Act. Zone Euro
25/01/2016
110,01 Act. Zone Euro
24/01/2016
110,25 Act. Zone Euro
23/01/2016
110,15 Act. Zone Euro
22/01/2016
110,15 Act. Zone Euro
21/01/2016
107,60 Act. Zone Euro
20/01/2016
106,14 Act. Zone Euro
19/01/2016
108,96 Act. Zone Euro
18/01/2016
107,58 Act. Zone Euro
17/01/2016
108,46 Act. Zone Euro
16/01/2016
108,55 Act. Zone Euro
15/01/2016
108,55 Act. Zone Euro
14/01/2016
110,91 Act. Zone Euro
13/01/2016
112,67 Act. Zone Euro
12/01/2016
112,37 Act. Zone Euro
11/01/2016
111,28 Act. Zone Euro
10/01/2016
111,74 Act. Zone Euro
09/01/2016
111,79 Act. Zone Euro
08/01/2016
111,79 Act. Zone Euro
07/01/2016
113,32 Act. Zone Euro
06/01/2016
115,29 Act. Zone Euro
05/01/2016
116,49 Act. Zone Euro
04/01/2016
116,26 Act. Zone Euro
03/01/2016
119,08 Act. Zone Euro
02/01/2016
119,10 Act. Zone Euro
01/01/2016
119,10 Act. Zone Euro
31/12/2015
119,10 Act. Zone Euro
30/12/2015
119,54 Act. Zone Euro
29/12/2015
119,96 Act. Zone Euro
28/12/2015
118,46 Act. Zone Euro
27/12/2015
119,01 Act. Zone Euro
26/12/2015
119,01 Act. Zone Euro
25/12/2015
119,01 Act. Zone Euro
24/12/2015
119,01 Act. Zone Euro
23/12/2015
118,90 Act. Zone Euro
22/12/2015
116,89 Act. Zone Euro
21/12/2015
117,00 Act. Zone Euro
20/12/2015
118,13 Act. Zone Euro
19/12/2015
118,16 Act. Zone Euro
18/12/2015
118,16 Act. Zone Euro
17/12/2015
119,11 Act. Zone Euro
16/12/2015
117,56 Act. Zone Euro
15/12/2015
117,12 Act. Zone Euro
14/12/2015
114,66 Act. Zone Euro
13/12/2015
116,38 Act. Zone Euro
12/12/2015
116,46 Act. Zone Euro
11/12/2015
116,46 Act. Zone Euro
10/12/2015
118,45 Act. Zone Euro
09/12/2015
118,78 Act. Zone Euro
08/12/2015
119,63 Act. Zone Euro
07/12/2015
121,28 Act. Zone Euro
06/12/2015
120,47 Act. Zone Euro
05/12/2015
120,48 Act. Zone Euro
04/12/2015
120,48 Act. Zone Euro
03/12/2015
121,19 Act. Zone Euro
02/12/2015
124,15 Act. Zone Euro
01/12/2015
124,34 Act. Zone Euro
30/11/2015
124,87 Act. Zone Euro
29/11/2015
124,33 Act. Zone Euro
28/11/2015
124,33 Act. Zone Euro
27/11/2015
124,33 Act. Zone Euro
26/11/2015
124,27 Act. Zone Euro
25/11/2015
123,11 Act. Zone Euro
24/11/2015
121,68 Act. Zone Euro
23/11/2015
123,00 Act. Zone Euro
22/11/2015
123,18 Act. Zone Euro
21/11/2015
123,18 Act. Zone Euro
20/11/2015
123,18 Act. Zone Euro
19/11/2015
123,02 Act. Zone Euro
18/11/2015
122,45 Act. Zone Euro
17/11/2015
122,67 Act. Zone Euro
16/11/2015
120,35 Act. Zone Euro
15/11/2015
120,32 Act. Zone Euro
14/11/2015
120,35 Act. Zone Euro
13/11/2015
120,35 Act. Zone Euro
12/11/2015
121,31 Act. Zone Euro
11/11/2015
122,44 Act. Zone Euro
10/11/2015
122,17 Act. Zone Euro
09/11/2015
122,11 Act. Zone Euro
08/11/2015
123,36 Act. Zone Euro
07/11/2015
123,33 Act. Zone Euro
06/11/2015
123,33 Act. Zone Euro
05/11/2015
122,65 Act. Zone Euro
04/11/2015
122,47 Act. Zone Euro
03/11/2015
122,41 Act. Zone Euro
02/11/2015
122,17 Act. Zone Euro
01/11/2015
121,63 Act. Zone Euro
31/10/2015
121,62 Act. Zone Euro
30/10/2015
121,62 Act. Zone Euro
29/10/2015
121,53 Act. Zone Euro
28/10/2015
121,50 Act. Zone Euro
27/10/2015
120,56 Act. Zone Euro
26/10/2015
121,53 Act. Zone Euro
25/10/2015
121,63 Act. Zone Euro
24/10/2015
121,52 Act. Zone Euro
23/10/2015
121,52 Act. Zone Euro
22/10/2015
119,20 Act. Zone Euro
21/10/2015
117,33 Act. Zone Euro
20/10/2015
116,92 Act. Zone Euro
19/10/2015
117,30 Act. Zone Euro
18/10/2015
116,97 Act. Zone Euro
17/10/2015
116,95 Act. Zone Euro
16/10/2015
116,95 Act. Zone Euro
15/10/2015
116,31 Act. Zone Euro
14/10/2015
115,05 Act. Zone Euro
13/10/2015
115,86 Act. Zone Euro
12/10/2015
116,61 Act. Zone Euro
11/10/2015
116,87 Act. Zone Euro
10/10/2015
116,85 Act. Zone Euro
09/10/2015
116,85 Act. Zone Euro
08/10/2015
116,10 Act. Zone Euro
07/10/2015
115,95 Act. Zone Euro
06/10/2015
115,83 Act. Zone Euro
05/10/2015
114,86 Act. Zone Euro
04/10/2015
112,05 Act. Zone Euro
03/10/2015
112,03 Act. Zone Euro
02/10/2015
112,03 Act. Zone Euro
01/10/2015
111,63 Act. Zone Euro
30/09/2015
112,11 Act. Zone Euro
29/09/2015
110,02 Act. Zone Euro
28/09/2015
110,63 Act. Zone Euro
27/09/2015
112,47 Act. Zone Euro
26/09/2015
112,36 Act. Zone Euro
25/09/2015
112,36 Act. Zone Euro
24/09/2015
110,17 Act. Zone Euro
23/09/2015
112,02 Act. Zone Euro
22/09/2015
112,14 Act. Zone Euro
21/09/2015
115,01 Act. Zone Euro
20/09/2015
114,42 Act. Zone Euro
19/09/2015
114,52 Act. Zone Euro
18/09/2015
114,52 Act. Zone Euro
17/09/2015
116,61 Act. Zone Euro
16/09/2015
116,35 Act. Zone Euro
15/09/2015
115,20 Act. Zone Euro
14/09/2015
114,48 Act. Zone Euro
13/09/2015
115,02 Act. Zone Euro
12/09/2015
115,07 Act. Zone Euro
11/09/2015
115,07 Act. Zone Euro
10/09/2015
116,02 Act. Zone Euro
09/09/2015
117,14 Act. Zone Euro
08/09/2015
115,95 Act. Zone Euro
07/09/2015
114,86 Act. Zone Euro
06/09/2015
114,59 Act. Zone Euro
05/09/2015
114,70 Act. Zone Euro
04/09/2015
114,70 Act. Zone Euro
03/09/2015
116,97 Act. Zone Euro
02/09/2015
114,93 Act. Zone Euro
01/09/2015
114,82 Act. Zone Euro
31/08/2015
117,12 Act. Zone Euro
30/08/2015
117,42 Act. Zone Euro
29/08/2015
117,42 Act. Zone Euro
28/08/2015
117,42 Act. Zone Euro
27/08/2015
117,22 Act. Zone Euro
26/08/2015
114,35 Act. Zone Euro
25/08/2015
115,27 Act. Zone Euro
24/08/2015
111,59 Act. Zone Euro
23/08/2015
116,66 Act. Zone Euro
22/08/2015
116,79 Act. Zone Euro
21/08/2015
116,79 Act. Zone Euro
20/08/2015
120,14 Act. Zone Euro
19/08/2015
122,52 Act. Zone Euro
18/08/2015
124,26 Act. Zone Euro
17/08/2015
124,18 Act. Zone Euro
16/08/2015
124,05 Act. Zone Euro
15/08/2015
124,06 Act. Zone Euro
14/08/2015
124,06 Act. Zone Euro
13/08/2015
124,61 Act. Zone Euro
12/08/2015
123,73 Act. Zone Euro
11/08/2015
127,05 Act. Zone Euro
10/08/2015
128,76 Act. Zone Euro
09/08/2015
127,97 Act. Zone Euro
08/08/2015
128,02 Act. Zone Euro
07/08/2015
128,02 Act. Zone Euro
06/08/2015
128,83 Act. Zone Euro
05/08/2015
129,04 Act. Zone Euro
04/08/2015
127,75 Act. Zone Euro
03/08/2015
127,89 Act. Zone Euro
02/08/2015
126,91 Act. Zone Euro
01/08/2015
126,89 Act. Zone Euro
31/07/2015
126,89 Act. Zone Euro
30/07/2015
126,46 Act. Zone Euro
29/07/2015
126,24 Act. Zone Euro
28/07/2015
125,53 Act. Zone Euro
27/07/2015
124,70 Act. Zone Euro
26/07/2015
127,15 Act. Zone Euro
25/07/2015
127,19 Act. Zone Euro
24/07/2015
127,19 Act. Zone Euro
23/07/2015
128,00 Act. Zone Euro
22/07/2015
128,08 Act. Zone Euro
21/07/2015
128,54 Act. Zone Euro
20/07/2015
129,38 Act. Zone Euro
19/07/2015
128,82 Act. Zone Euro
18/07/2015
128,82 Act. Zone Euro
17/07/2015
128,82 Act. Zone Euro
16/07/2015
128,38 Act. Zone Euro
15/07/2015
126,81 Act. Zone Euro
14/07/2015
125,96 Act. Zone Euro
13/07/2015
125,75 Act. Zone Euro
12/07/2015
123,96 Act. Zone Euro
11/07/2015
123,82 Act. Zone Euro
10/07/2015
123,82 Act. Zone Euro
09/07/2015
121,08 Act. Zone Euro
08/07/2015
118,71 Act. Zone Euro
07/07/2015
118,27 Act. Zone Euro
06/07/2015
120,23 Act. Zone Euro
05/07/2015
122,08 Act. Zone Euro
04/07/2015
122,10 Act. Zone Euro
03/07/2015
122,10 Act. Zone Euro
02/07/2015
122,88 Act. Zone Euro
01/07/2015
123,71 Act. Zone Euro
30/06/2015
121,91 Act. Zone Euro
29/06/2015
123,42 Act. Zone Euro
28/06/2015
127,08 Act. Zone Euro
27/06/2015
127,06 Act. Zone Euro
26/06/2015
127,06 Act. Zone Euro
25/06/2015
126,46 Act. Zone Euro
24/06/2015
126,38 Act. Zone Euro
23/06/2015
126,52 Act. Zone Euro
22/06/2015
125,51 Act. Zone Euro
21/06/2015
122,25 Act. Zone Euro
20/06/2015
122,24 Act. Zone Euro
19/06/2015
122,24 Act. Zone Euro
18/06/2015
122,07 Act. Zone Euro
17/06/2015
121,73 Act. Zone Euro
16/06/2015
122,39 Act. Zone Euro
15/06/2015
122,04 Act. Zone Euro
14/06/2015
123,90 Act. Zone Euro
13/06/2015
123,96 Act. Zone Euro
12/06/2015
123,96 Act. Zone Euro
11/06/2015
125,11 Act. Zone Euro
10/06/2015
124,34 Act. Zone Euro
09/06/2015
122,59 Act. Zone Euro
08/06/2015
123,02 Act. Zone Euro
07/06/2015
124,14 Act. Zone Euro
06/06/2015
124,20 Act. Zone Euro
05/06/2015
124,20 Act. Zone Euro
04/06/2015
125,64 Act. Zone Euro
03/06/2015
126,48 Act. Zone Euro
02/06/2015
126,10 Act. Zone Euro
01/06/2015
126,49 Act. Zone Euro
31/05/2015
126,49 Act. Zone Euro
30/05/2015
126,58 Act. Zone Euro
29/05/2015
126,58 Act. Zone Euro
28/05/2015
128,50 Act. Zone Euro
27/05/2015
128,95 Act. Zone Euro
26/05/2015
127,48 Act. Zone Euro
25/05/2015
128,73 Act. Zone Euro
24/05/2015
128,83 Act. Zone Euro
23/05/2015
128,83 Act. Zone Euro
22/05/2015
128,83 Act. Zone Euro
21/05/2015
128,75 Act. Zone Euro
20/05/2015
128,51 Act. Zone Euro
19/05/2015
128,08 Act. Zone Euro
18/05/2015
126,09 Act. Zone Euro
17/05/2015
125,63 Act. Zone Euro
16/05/2015
125,59 Act. Zone Euro
15/05/2015
125,59 Act. Zone Euro
14/05/2015
125,01 Act. Zone Euro
13/05/2015
124,82 Act. Zone Euro
12/05/2015
125,01 Act. Zone Euro
11/05/2015
126,14 Act. Zone Euro
10/05/2015
124,69 Act. Zone Euro
09/05/2015
124,68 Act. Zone Euro
08/05/2015
124,68 Act. Zone Euro
07/05/2015
123,76 Act. Zone Euro
06/05/2015
123,67 Act. Zone Euro
05/05/2015
123,90 Act. Zone Euro
04/05/2015
125,87 Act. Zone Euro
03/05/2015
125,12 Act. Zone Euro
02/05/2015
125,12 Act. Zone Euro
01/05/2015
125,12 Act. Zone Euro
30/04/2015
125,12 Act. Zone Euro
29/04/2015
125,49 Act. Zone Euro
28/04/2015
128,05 Act. Zone Euro
27/04/2015
129,47 Act. Zone Euro
26/04/2015
128,00 Act. Zone Euro
25/04/2015
127,98 Act. Zone Euro
24/04/2015
127,98 Act. Zone Euro
23/04/2015
127,40 Act. Zone Euro
22/04/2015
128,03 Act. Zone Euro
21/04/2015
128,05 Act. Zone Euro
20/04/2015
127,50 Act. Zone Euro
19/04/2015
126,65 Act. Zone Euro
18/04/2015
126,76 Act. Zone Euro
17/04/2015
126,76 Act. Zone Euro
16/04/2015
128,85 Act. Zone Euro
15/04/2015
129,89 Act. Zone Euro
14/04/2015
129,48 Act. Zone Euro
13/04/2015
130,21 Act. Zone Euro
12/04/2015
129,92 Act. Zone Euro
11/04/2015
129,88 Act. Zone Euro
10/04/2015
129,88 Act. Zone Euro
09/04/2015
128,73 Act. Zone Euro
08/04/2015
127,54 Act. Zone Euro
07/04/2015
127,79 Act. Zone Euro
06/04/2015
126,41 Act. Zone Euro
05/04/2015
126,40 Act. Zone Euro
04/04/2015
126,40 Act. Zone Euro
03/04/2015
126,40 Act. Zone Euro
02/04/2015
126,40 Act. Zone Euro
01/04/2015
126,12 Act. Zone Euro
31/03/2015
125,73 Act. Zone Euro
30/03/2015
126,32 Act. Zone Euro
29/03/2015
125,00 Act. Zone Euro
28/03/2015
124,98 Act. Zone Euro
27/03/2015
124,98 Act. Zone Euro
26/03/2015
124,80 Act. Zone Euro
25/03/2015
125,53 Act. Zone Euro
24/03/2015
126,62 Act. Zone Euro
23/03/2015
125,91 Act. Zone Euro
22/03/2015
126,46 Act. Zone Euro
21/03/2015
126,41 Act. Zone Euro
20/03/2015
126,41 Act. Zone Euro
19/03/2015
125,26 Act. Zone Euro
18/03/2015
125,06 Act. Zone Euro
17/03/2015
125,29 Act. Zone Euro
16/03/2015
126,19 Act. Zone Euro
15/03/2015
124,96 Act. Zone Euro
14/03/2015
124,94 Act. Zone Euro
13/03/2015
124,94 Act. Zone Euro
12/03/2015
124,41 Act. Zone Euro
11/03/2015
124,23 Act. Zone Euro
10/03/2015
122,28 Act. Zone Euro
09/03/2015
123,18 Act. Zone Euro
08/03/2015
123,37 Act. Zone Euro
07/03/2015
123,36 Act. Zone Euro
06/03/2015
123,36 Act. Zone Euro
05/03/2015
123,01 Act. Zone Euro
04/03/2015
121,92 Act. Zone Euro
03/03/2015
121,33 Act. Zone Euro
02/03/2015
122,33 Act. Zone Euro
01/03/2015
122,44 Act. Zone Euro
28/02/2015
122,42 Act. Zone Euro
27/02/2015
122,42 Act. Zone Euro
26/02/2015
121,49 Act. Zone Euro
25/02/2015
120,65 Act. Zone Euro
24/02/2015
120,72 Act. Zone Euro
23/02/2015
120,17 Act. Zone Euro
22/02/2015
119,36 Act. Zone Euro
21/02/2015
119,35 Act. Zone Euro
20/02/2015
119,35 Act. Zone Euro
19/02/2015
119,11 Act. Zone Euro
18/02/2015
118,45 Act. Zone Euro
17/02/2015
117,51 Act. Zone Euro
16/02/2015
117,47 Act. Zone Euro
15/02/2015
117,65 Act. Zone Euro
14/02/2015
117,61 Act. Zone Euro
13/02/2015
117,61 Act. Zone Euro
12/02/2015
116,82 Act. Zone Euro
11/02/2015
115,65 Act. Zone Euro
10/02/2015
115,77 Act. Zone Euro
09/02/2015
114,87 Act. Zone Euro
08/02/2015
116,10 Act. Zone Euro
07/02/2015
116,11 Act. Zone Euro
06/02/2015
116,11 Act. Zone Euro
05/02/2015
116,15 Act. Zone Euro
04/02/2015
116,07 Act. Zone Euro
03/02/2015
115,81 Act. Zone Euro
02/02/2015
114,73 Act. Zone Euro
01/02/2015
114,56 Act. Zone Euro
31/01/2015
114,59 Act. Zone Euro
30/01/2015
114,59 Act. Zone Euro
29/01/2015
114,65 Act. Zone Euro
28/01/2015
114,35 Act. Zone Euro
27/01/2015
114,44 Act. Zone Euro
26/01/2015
115,31 Act. Zone Euro
25/01/2015
114,29 Act. Zone Euro
24/01/2015
114,22 Act. Zone Euro
23/01/2015
114,22 Act. Zone Euro
22/01/2015
112,33 Act. Zone Euro
21/01/2015
110,94 Act. Zone Euro
20/01/2015
110,33 Act. Zone Euro
19/01/2015
109,69 Act. Zone Euro
18/01/2015
108,99 Act. Zone Euro
17/01/2015
108,94 Act. Zone Euro
16/01/2015
108,94 Act. Zone Euro
15/01/2015
107,74 Act. Zone Euro
14/01/2015
106,14 Act. Zone Euro
13/01/2015
107,04 Act. Zone Euro
12/01/2015
105,74 Act. Zone Euro
11/01/2015
105,00 Act. Zone Euro
10/01/2015
105,06 Act. Zone Euro
09/01/2015
105,06 Act. Zone Euro
08/01/2015
106,36 Act. Zone Euro
07/01/2015
103,87 Act. Zone Euro
06/01/2015
103,63 Act. Zone Euro
05/01/2015
104,31 Act. Zone Euro
04/01/2015
106,71 Act. Zone Euro
03/01/2015
106,72 Act. Zone Euro
02/01/2015
106,72 Act. Zone Euro
01/01/2015
106,81 Act. Zone Euro
31/12/2014
106,80 Act. Zone Euro
30/12/2014
106,68 Act. Zone Euro
29/12/2014
107,64 Act. Zone Euro
28/12/2014
107,66 Act. Zone Euro
27/12/2014
107,66 Act. Zone Euro
26/12/2014
107,66 Act. Zone Euro
25/12/2014
107,65 Act. Zone Euro
24/12/2014
107,65 Act. Zone Euro
23/12/2014
107,63 Act. Zone Euro
22/12/2014
106,74 Act. Zone Euro
21/12/2014
106,29 Act. Zone Euro
20/12/2014
106,29 Act. Zone Euro
19/12/2014
106,29 Act. Zone Euro
18/12/2014
106,05 Act. Zone Euro
17/12/2014
103,50 Act. Zone Euro
16/12/2014
103,36 Act. Zone Euro
15/12/2014
102,10 Act. Zone Euro
14/12/2014
104,19 Act. Zone Euro
13/12/2014
104,29 Act. Zone Euro
12/12/2014
104,29 Act. Zone Euro
11/12/2014
106,63 Act. Zone Euro
10/12/2014
106,62 Act. Zone Euro
09/12/2014
107,13 Act. Zone Euro
08/12/2014
109,22 Act. Zone Euro
07/12/2014
109,68 Act. Zone Euro
06/12/2014
109,59 Act. Zone Euro
05/12/2014
109,59 Act. Zone Euro
04/12/2014
107,87 Act. Zone Euro
03/12/2014
108,89 Act. Zone Euro
02/12/2014
108,52 Act. Zone Euro
01/12/2014
108,38 Act. Zone Euro
30/11/2014
108,76 Act. Zone Euro
29/11/2014
108,75 Act. Zone Euro
28/11/2014
108,75 Act. Zone Euro
27/11/2014
108,38 Act. Zone Euro
26/11/2014
107,88 Act. Zone Euro
25/11/2014
107,89 Act. Zone Euro
24/11/2014
107,46 Act. Zone Euro
23/11/2014
106,85 Act. Zone Euro
22/11/2014
106,74 Act. Zone Euro
21/11/2014
106,74 Act. Zone Euro
20/11/2014
104,70 Act. Zone Euro
19/11/2014
105,06 Act. Zone Euro
18/11/2014
104,87 Act. Zone Euro
17/11/2014
103,97 Act. Zone Euro
16/11/2014
103,51 Act. Zone Euro
15/11/2014
103,51 Act. Zone Euro
14/11/2014
103,51 Act. Zone Euro
13/11/2014
103,29 Act. Zone Euro
12/11/2014
103,11 Act. Zone Euro
11/11/2014
104,09 Act. Zone Euro
10/11/2014
103,95 Act. Zone Euro
09/11/2014
103,40 Act. Zone Euro
08/11/2014
103,43 Act. Zone Euro
07/11/2014
103,43 Act. Zone Euro
06/11/2014
104,03 Act. Zone Euro
05/11/2014
103,62 Act. Zone Euro
04/11/2014
102,41 Act. Zone Euro
03/11/2014
103,41 Act. Zone Euro
02/11/2014
103,90 Act. Zone Euro
01/11/2014
103,81 Act. Zone Euro
31/10/2014
103,81 Act. Zone Euro
30/10/2014
102,01 Act. Zone Euro
29/10/2014
101,65 Act. Zone Euro
28/10/2014
101,76 Act. Zone Euro
27/10/2014
100,86 Act. Zone Euro
26/10/2014
101,56 Act. Zone Euro
25/10/2014
101,58 Act. Zone Euro
24/10/2014
101,58 Act. Zone Euro
23/10/2014
101,59 Act. Zone Euro
22/10/2014
100,77 Act. Zone Euro
21/10/2014
100,03 Act. Zone Euro
20/10/2014
98,39 Act. Zone Euro
19/10/2014
98,85 Act. Zone Euro
18/10/2014
98,73 Act. Zone Euro
17/10/2014
98,73 Act. Zone Euro
16/10/2014
96,77 Act. Zone Euro
15/10/2014
97,56 Act. Zone Euro
14/10/2014
100,09 Act. Zone Euro
13/10/2014
100,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/10/2017
140,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/10/2017
141,16 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/10/2017
141,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/10/2017
140,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/10/2017
140,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/10/2017
140,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/10/2017
140,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/10/2017
140,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/10/2017
140,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/10/2017
140,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/10/2017
140,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/10/2017
140,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/10/2017
140,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/09/2017
140,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/09/2017
140,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/09/2017
139,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/09/2017
138,90 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/09/2017
138,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/09/2017
138,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/09/2017
138,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/09/2017
138,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/09/2017
138,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/09/2017
138,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/09/2017
137,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/09/2017
138,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/09/2017
138,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/09/2017
137,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/09/2017
137,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/09/2017
137,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/09/2017
137,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/09/2017
137,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/09/2017
137,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/09/2017
136,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/09/2017
134,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/09/2017
134,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/09/2017
134,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/09/2017
135,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/09/2017
134,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/09/2017
134,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/09/2017
134,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/09/2017
134,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/09/2017
134,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/09/2017
134,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/08/2017
135,06 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/08/2017
133,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/08/2017
132,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/08/2017
134,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/08/2017
135,61 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/08/2017
135,61 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/08/2017
135,61 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/08/2017
135,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/08/2017
135,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/08/2017
135,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/08/2017
135,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/08/2017
135,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/08/2017
135,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/08/2017
135,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/08/2017
136,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/08/2017
136,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/08/2017
135,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/08/2017
135,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/08/2017
133,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/08/2017
133,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/08/2017
133,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/08/2017
135,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/08/2017
136,16 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/08/2017
136,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/08/2017
137,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/08/2017
135,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/08/2017
135,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/08/2017
135,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/08/2017
136,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/08/2017
135,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/08/2017
135,98 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/07/2017
135,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/07/2017
135,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/07/2017
135,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/07/2017
135,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/07/2017
136,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/07/2017
136,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/07/2017
135,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/07/2017
135,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/07/2017
135,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/07/2017
135,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/07/2017
135,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/07/2017
138,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/07/2017
137,02 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/07/2017
136,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/07/2017
137,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/07/2017
138,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/07/2017
138,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/07/2017
138,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/07/2017
137,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/07/2017
137,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/07/2017
135,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/07/2017
136,06 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/07/2017
135,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/07/2017
135,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/07/2017
135,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/07/2017
135,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/07/2017
136,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/07/2017
135,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/07/2017
136,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/07/2017
134,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/07/2017
134,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/06/2017
134,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/06/2017
135,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/06/2017
137,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/06/2017
137,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/06/2017
138,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/06/2017
138,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/06/2017
138,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/06/2017
138,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/06/2017
138,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/06/2017
138,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/06/2017
138,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/06/2017
139,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/06/2017
138,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/06/2017
138,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/06/2017
138,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/06/2017
137,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/06/2017
139,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/06/2017
138,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/06/2017
137,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/06/2017
139,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/06/2017
139,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/06/2017
139,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/06/2017
138,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/06/2017
138,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/06/2017
138,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/06/2017
139,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/06/2017
140,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/06/2017
140,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/06/2017
140,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/06/2017
138,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/05/2017
138,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/05/2017
138,18 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/05/2017
138,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/05/2017
138,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/05/2017
138,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/05/2017
138,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/05/2017
138,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/05/2017
138,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/05/2017
138,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/05/2017
138,18 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/05/2017
138,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/05/2017
138,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/05/2017
138,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/05/2017
137,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/05/2017
138,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/05/2017
140,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/05/2017
140,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/05/2017
140,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/05/2017
140,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/05/2017
140,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/05/2017
139,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/05/2017
139,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/05/2017
139,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/05/2017
139,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/05/2017
140,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/05/2017
140,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/05/2017
140,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/05/2017
138,77 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/05/2017
136,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/05/2017
136,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/05/2017
135,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/04/2017
135,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/04/2017
135,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/04/2017
135,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/04/2017
135,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/04/2017
135,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/04/2017
136,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/04/2017
135,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/04/2017
130,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/04/2017
130,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/04/2017
130,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/04/2017
131,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/04/2017
130,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/04/2017
129,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/04/2017
131,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/04/2017
131,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/04/2017
131,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/04/2017
131,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/04/2017
131,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/04/2017
131,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/04/2017
131,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/04/2017
132,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/04/2017
132,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/04/2017
132,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/04/2017
132,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/04/2017
132,18 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/04/2017
131,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/04/2017
132,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/04/2017
131,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/04/2017
132,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/04/2017
132,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/03/2017
132,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/03/2017
131,77 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/03/2017
131,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/03/2017
131,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/03/2017
129,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/03/2017
130,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/03/2017
130,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/03/2017
130,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/03/2017
130,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/03/2017
128,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/03/2017
129,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/03/2017
130,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/03/2017
130,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/03/2017
130,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/03/2017
130,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/03/2017
130,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/03/2017
129,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/03/2017
128,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/03/2017
129,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/03/2017
129,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/03/2017
129,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/03/2017
129,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/03/2017
128,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/03/2017
127,84 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/03/2017
127,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/03/2017
127,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/03/2017
128,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/03/2017
128,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/03/2017
128,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/03/2017
128,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/03/2017
128,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/02/2017
126,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/02/2017
125,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/02/2017
124,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/02/2017
124,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/02/2017
124,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/02/2017
126,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/02/2017
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/02/2017
126,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/02/2017
125,77 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/02/2017
125,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/02/2017
125,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/02/2017
125,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/02/2017
125,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/02/2017
126,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/02/2017
124,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/02/2017
125,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/02/2017
124,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/02/2017
124,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/02/2017
124,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/02/2017
123,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/02/2017
123,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/02/2017
122,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/02/2017
123,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/02/2017
124,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/02/2017
124,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/02/2017
124,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/02/2017
123,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/02/2017
122,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/01/2017
122,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/01/2017
124,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/01/2017
125,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/01/2017
125,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/01/2017
125,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/01/2017
125,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/01/2017
125,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/01/2017
124,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/01/2017
123,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/01/2017
124,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/01/2017
124,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/01/2017
124,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/01/2017
123,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/01/2017
124,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/01/2017
123,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/01/2017
124,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/01/2017
124,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/01/2017
124,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/01/2017
124,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/01/2017
123,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/01/2017
124,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/01/2017
124,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/01/2017
124,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/01/2017
124,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/01/2017
124,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/01/2017
124,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/01/2017
125,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/01/2017
125,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/01/2017
124,84 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/01/2017
123,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/01/2017
123,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/12/2016
123,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/12/2016
123,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/12/2016
123,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/12/2016
123,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/12/2016
123,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/12/2016
123,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/12/2016
123,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/12/2016
123,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/12/2016
123,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/12/2016
123,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/12/2016
123,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/12/2016
122,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/12/2016
122,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/12/2016
122,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/12/2016
122,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/12/2016
122,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/12/2016
122,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/12/2016
121,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/12/2016
122,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/12/2016
120,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/12/2016
120,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/12/2016
120,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/12/2016
120,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/12/2016
118,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/12/2016
119,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/12/2016
117,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/12/2016
115,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/12/2016
114,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/12/2016
114,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/12/2016
114,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/12/2016
114,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/11/2016
115,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/11/2016
115,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/11/2016
114,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/11/2016
115,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/11/2016
115,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/11/2016
115,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/11/2016
115,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/11/2016
114,06 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/11/2016
114,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/11/2016
114,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/11/2016
113,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/11/2016
113,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/11/2016
113,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/11/2016
114,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/11/2016
114,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/11/2016
114,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/11/2016
113,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/11/2016
113,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/11/2016
113,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/11/2016
113,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/11/2016
114,62 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/11/2016
114,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/11/2016
114,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/11/2016
113,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/11/2016
112,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/11/2016
112,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/11/2016
112,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/11/2016
113,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/11/2016
113,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/11/2016
114,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/10/2016
116,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/10/2016
116,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/10/2016
116,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/10/2016
116,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/10/2016
116,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/10/2016
116,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/10/2016
116,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/10/2016
117,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/10/2016
116,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/10/2016
116,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/10/2016
116,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/10/2016
116,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/10/2016
115,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/10/2016
115,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/10/2016
114,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/10/2016
114,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/10/2016
114,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/10/2016
114,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/10/2016
112,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/10/2016
114,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/10/2016
114,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/10/2016
114,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/10/2016
114,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/10/2016
114,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/10/2016
114,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/10/2016
114,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/10/2016
114,90 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/10/2016
115,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/10/2016
114,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/10/2016
115,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/10/2016
115,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/09/2016
115,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/09/2016
113,98 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/09/2016
113,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/09/2016
112,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/09/2016
113,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/09/2016
115,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/09/2016
115,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/09/2016
115,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/09/2016
115,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/09/2016
113,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/09/2016
112,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/09/2016
113,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/09/2016
111,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/09/2016
111,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/09/2016
111,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/09/2016
112,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/09/2016
112,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/09/2016
112,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/09/2016
113,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/09/2016
114,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/09/2016
114,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/09/2016
114,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/09/2016
116,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/09/2016
116,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/09/2016
116,90 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/09/2016
116,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/09/2016
116,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/09/2016
116,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/09/2016
116,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/09/2016
114,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/08/2016
114,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/08/2016
114,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/08/2016
113,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/08/2016
114,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/08/2016
114,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/08/2016
114,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/08/2016
113,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/08/2016
114,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/08/2016
113,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/08/2016
112,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/08/2016
112,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/08/2016
112,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/08/2016
112,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/08/2016
113,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/08/2016
113,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/08/2016
114,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/08/2016
115,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/08/2016
115,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/08/2016
115,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/08/2016
115,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/08/2016
115,61 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/08/2016
114,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/08/2016
114,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/08/2016
112,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/08/2016
111,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/08/2016
111,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/08/2016
111,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/08/2016
110,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/08/2016
109,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/08/2016
110,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/08/2016
112,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/07/2016
113,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/07/2016
113,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/07/2016
113,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/07/2016
111,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/07/2016
112,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/07/2016
112,02 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/07/2016
111,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/07/2016
111,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/07/2016
111,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/07/2016
111,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/07/2016
111,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/07/2016
111,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/07/2016
110,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/07/2016
110,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/07/2016
110,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/07/2016
110,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/07/2016
110,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/07/2016
110,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/07/2016
110,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/07/2016
109,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/07/2016
108,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/07/2016
106,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/07/2016
106,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/07/2016
106,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/07/2016
104,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/07/2016
103,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/07/2016
105,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/07/2016
107,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/07/2016
108,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/07/2016
108,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/07/2016
108,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/06/2016
107,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/06/2016
106,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/06/2016
103,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/06/2016
101,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/06/2016
105,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/06/2016
105,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/06/2016
105,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/06/2016
113,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/06/2016
111,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/06/2016
110,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/06/2016
110,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/06/2016
106,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/06/2016
106,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/06/2016
106,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/06/2016
105,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/06/2016
106,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/06/2016
105,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/06/2016
107,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/06/2016
109,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/06/2016
109,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/06/2016
109,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/06/2016
112,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/06/2016
113,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/06/2016
114,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/06/2016
112,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/06/2016
114,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/06/2016
114,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/06/2016
114,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/06/2016
113,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/06/2016
113,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/05/2016
113,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/05/2016
114,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/05/2016
114,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/05/2016
114,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/05/2016
114,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/05/2016
114,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/05/2016
113,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/05/2016
112,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/05/2016
109,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/05/2016
110,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/05/2016
110,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/05/2016
110,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/05/2016
108,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/05/2016
109,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/05/2016
109,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/05/2016
109,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/05/2016
109,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/05/2016
109,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/05/2016
109,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/05/2016
109,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/05/2016
110,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/05/2016
110,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/05/2016
109,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/05/2016
109,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/05/2016
109,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/05/2016
109,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/05/2016
108,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/05/2016
108,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/05/2016
109,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/05/2016
112,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/05/2016
111,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/04/2016
111,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/04/2016
111,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/04/2016
113,84 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/04/2016
114,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/04/2016
113,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/04/2016
113,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/04/2016
113,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/04/2016
113,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/04/2016
113,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/04/2016
113,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/04/2016
114,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/04/2016
114,18 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/04/2016
112,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/04/2016
111,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/04/2016
111,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/04/2016
111,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/04/2016
112,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/04/2016
111,25 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/04/2016
108,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/04/2016
108,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/04/2016
107,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/04/2016
107,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/04/2016
107,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/04/2016
106,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/04/2016
107,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/04/2016
106,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/04/2016
108,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/04/2016
107,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/04/2016
107,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/04/2016
107,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/03/2016
110,16 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/03/2016
111,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/03/2016
109,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/03/2016
109,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/03/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/03/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/03/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/03/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/03/2016
111,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/03/2016
111,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/03/2016
111,02 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/03/2016
111,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/03/2016
111,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/03/2016
111,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/03/2016
110,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/03/2016
111,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/03/2016
111,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/03/2016
112,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/03/2016
112,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/03/2016
112,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/03/2016
112,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/03/2016
110,62 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/03/2016
109,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/03/2016
109,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/03/2016
109,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/03/2016
110,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/03/2016
110,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/03/2016
110,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/03/2016
109,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/03/2016
109,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/03/2016
108,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/02/2016
106,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/02/2016
105,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/02/2016
105,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/02/2016
105,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/02/2016
104,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/02/2016
103,26 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/02/2016
105,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/02/2016
106,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/02/2016
104,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/02/2016
104,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/02/2016
104,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/02/2016
105,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/02/2016
105,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/02/2016
102,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/02/2016
102,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/02/2016
99,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/02/2016
99,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/02/2016
99,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/02/2016
97,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/02/2016
100,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/02/2016
100,18 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/02/2016
101,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/02/2016
104,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/02/2016
104,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/02/2016
104,37 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/02/2016
105,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/02/2016
106,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/02/2016
107,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/02/2016
110,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/01/2016
109,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/01/2016
109,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/01/2016
109,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/01/2016
108,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/01/2016
109,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/01/2016
109,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/01/2016
108,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/01/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/01/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/01/2016
109,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/01/2016
105,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/01/2016
103,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/01/2016
107,84 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/01/2016
105,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/01/2016
106,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/01/2016
106,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/01/2016
106,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/01/2016
108,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/01/2016
111,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/01/2016
110,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/01/2016
109,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/01/2016
110,26 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/01/2016
110,26 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/01/2016
110,26 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/01/2016
111,06 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/01/2016
113,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/01/2016
114,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/01/2016
113,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/01/2016
117,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/01/2016
117,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/01/2016
117,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/12/2015
117,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/12/2015
118,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/12/2015
118,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/12/2015
117,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/12/2015
118,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/12/2015
118,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/12/2015
118,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/12/2015
118,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/12/2015
117,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/12/2015
115,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/12/2015
116,16 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/12/2015
117,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/12/2015
117,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/12/2015
117,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/12/2015
118,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/12/2015
116,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/12/2015
115,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/12/2015
113,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/12/2015
115,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/12/2015
115,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/12/2015
115,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/12/2015
117,42 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/12/2015
117,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/12/2015
118,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/12/2015
121,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/12/2015
119,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/12/2015
119,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/12/2015
119,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/12/2015
122,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/12/2015
123,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/12/2015
124,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/11/2015
124,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/11/2015
124,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/11/2015
124,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/11/2015
124,63 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/11/2015
124,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/11/2015
123,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/11/2015
121,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/11/2015
122,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/11/2015
122,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/11/2015
122,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/11/2015
122,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/11/2015
123,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/11/2015
122,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/11/2015
122,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/11/2015
119,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/11/2015
119,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/11/2015
119,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/11/2015
119,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/11/2015
120,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/11/2015
122,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/11/2015
121,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/11/2015
121,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/11/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/11/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/11/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/11/2015
122,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/11/2015
121,42 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/11/2015
122,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/11/2015
122,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/11/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/10/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/10/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/10/2015
121,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/10/2015
121,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/10/2015
119,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/10/2015
121,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/10/2015
121,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/10/2015
121,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/10/2015
121,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/10/2015
117,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/10/2015
116,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/10/2015
115,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/10/2015
116,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/10/2015
116,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/10/2015
116,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/10/2015
116,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/10/2015
115,16 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/10/2015
114,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/10/2015
115,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/10/2015
115,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/10/2015
116,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/10/2015
116,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/10/2015
116,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/10/2015
115,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/10/2015
114,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/10/2015
115,44 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/10/2015
113,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/10/2015
111,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/10/2015
111,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/10/2015
111,66 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/10/2015
110,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/09/2015
110,36 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/09/2015
108,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/09/2015
109,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/09/2015
111,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/09/2015
111,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/09/2015
111,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/09/2015
108,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/09/2015
110,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/09/2015
109,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/09/2015
113,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/09/2015
112,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/09/2015
112,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/09/2015
112,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/09/2015
115,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/09/2015
116,25 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/09/2015
113,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/09/2015
113,03 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/09/2015
113,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/09/2015
113,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/09/2015
113,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/09/2015
115,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/09/2015
116,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/09/2015
115,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/09/2015
113,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/09/2015
114,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/09/2015
114,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/09/2015
114,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/09/2015
114,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/09/2015
113,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/09/2015
113,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/08/2015
116,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/08/2015
116,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/08/2015
116,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/08/2015
116,13 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/08/2015
115,77 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/08/2015
112,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/08/2015
113,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/08/2015
112,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/08/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/08/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/08/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/08/2015
119,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/08/2015
121,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/08/2015
123,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/08/2015
123,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/08/2015
123,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/08/2015
123,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/08/2015
123,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/08/2015
124,43 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/08/2015
123,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/08/2015
126,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/08/2015
129,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/08/2015
128,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/08/2015
128,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/08/2015
128,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/08/2015
129,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/08/2015
129,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/08/2015
127,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/08/2015
128,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/08/2015
127,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/08/2015
127,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/07/2015
127,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/07/2015
125,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/07/2015
125,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/07/2015
125,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/07/2015
124,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/07/2015
127,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/07/2015
127,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/07/2015
127,32 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/07/2015
127,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/07/2015
128,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/07/2015
129,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/07/2015
130,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/07/2015
128,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/07/2015
128,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/07/2015
128,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/07/2015
129,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/07/2015
127,02 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/07/2015
126,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/07/2015
126,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/07/2015
124,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/07/2015
124,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/07/2015
124,38 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/07/2015
120,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/07/2015
118,45 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/07/2015
116,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/07/2015
120,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/07/2015
121,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/07/2015
121,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/07/2015
121,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/07/2015
122,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/07/2015
123,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/06/2015
120,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/06/2015
122,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/06/2015
126,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/06/2015
126,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/06/2015
126,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/06/2015
126,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/06/2015
126,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/06/2015
127,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/06/2015
127,09 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/06/2015
122,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/06/2015
122,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/06/2015
122,46 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/06/2015
121,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/06/2015
120,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/06/2015
122,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/06/2015
121,83 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/06/2015
124,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/06/2015
124,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/06/2015
124,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/06/2015
125,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/06/2015
124,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/06/2015
121,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/06/2015
122,84 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/06/2015
122,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/06/2015
122,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/06/2015
122,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/06/2015
124,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/06/2015
127,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/06/2015
126,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/06/2015
125,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/05/2015
126,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/05/2015
126,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/05/2015
126,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/05/2015
128,85 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/05/2015
129,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/05/2015
126,98 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/05/2015
128,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/05/2015
127,62 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/05/2015
127,62 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/05/2015
127,62 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/05/2015
129,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/05/2015
129,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/05/2015
128,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/05/2015
126,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/05/2015
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/05/2015
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/05/2015
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/05/2015
125,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/05/2015
126,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/05/2015
125,19 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/05/2015
126,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/05/2015
126,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/05/2015
126,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/05/2015
126,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/05/2015
123,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/05/2015
124,88 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/05/2015
124,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/05/2015
126,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/05/2015
125,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/05/2015
125,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/05/2015
125,39 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/04/2015
125,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/04/2015
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/04/2015
129,28 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/04/2015
131,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/04/2015
129,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/04/2015
129,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/04/2015
129,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/04/2015
128,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/04/2015
128,67 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/04/2015
129,57 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/04/2015
128,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/04/2015
126,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/04/2015
126,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/04/2015
126,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/04/2015
129,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/04/2015
131,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/04/2015
132,54 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/04/2015
132,26 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/04/2015
132,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/04/2015
132,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/04/2015
132,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/04/2015
129,33 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/04/2015
128,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/04/2015
129,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/04/2015
130,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/04/2015
128,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/04/2015
128,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/04/2015
128,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/04/2015
128,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/04/2015
127,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/03/2015
126,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/03/2015
127,98 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/03/2015
126,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/03/2015
126,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/03/2015
126,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/03/2015
125,42 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/03/2015
126,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/03/2015
127,61 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/03/2015
127,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/03/2015
128,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/03/2015
128,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/03/2015
128,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/03/2015
125,70 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/03/2015
126,78 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/03/2015
125,97 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/03/2015
127,89 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/03/2015
125,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/03/2015
125,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/03/2015
125,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/03/2015
125,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/03/2015
125,49 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/03/2015
122,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/03/2015
123,87 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/03/2015
123,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/03/2015
123,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/03/2015
123,14 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/03/2015
123,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/03/2015
122,23 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/03/2015
122,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/03/2015
122,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/03/2015
123,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/02/2015
123,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/02/2015
123,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/02/2015
121,56 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/02/2015
121,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/02/2015
121,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/02/2015
121,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/02/2015
120,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/02/2015
120,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/02/2015
120,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/02/2015
120,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/02/2015
119,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/02/2015
117,98 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/02/2015
118,06 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/02/2015
118,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/02/2015
118,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/02/2015
118,69 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/02/2015
118,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/02/2015
116,00 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/02/2015
116,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/02/2015
115,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/02/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/02/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/02/2015
115,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/02/2015
117,21 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/02/2015
116,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/02/2015
117,55 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/02/2015
115,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/02/2015
114,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/01/2015
114,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/01/2015
114,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/01/2015
115,86 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/01/2015
115,20 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/01/2015
116,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/01/2015
116,81 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/01/2015
116,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/01/2015
116,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/01/2015
116,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/01/2015
111,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/01/2015
111,75 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/01/2015
110,94 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/01/2015
110,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/01/2015
108,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/01/2015
108,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/01/2015
108,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/01/2015
106,99 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/01/2015
106,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/01/2015
107,30 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/01/2015
105,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/01/2015
104,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/01/2015
104,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/01/2015
104,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/01/2015
107,04 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/01/2015
103,29 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/01/2015
103,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/01/2015
103,80 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/01/2015
106,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/01/2015
106,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/01/2015
106,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/01/2015
106,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/12/2014
106,74 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/12/2014
106,82 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/12/2014
108,01 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/12/2014
107,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/12/2014
107,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/12/2014
107,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/12/2014
107,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/12/2014
107,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/12/2014
108,07 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/12/2014
107,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/12/2014
106,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/12/2014
106,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/12/2014
106,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/12/2014
106,72 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/12/2014
103,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/12/2014
103,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/12/2014
101,50 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/12/2014
104,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/12/2014
104,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/12/2014
104,17 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/12/2014
106,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/12/2014
106,96 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/12/2014
107,64 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/12/2014
110,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/12/2014
110,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/12/2014
110,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/12/2014
110,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/12/2014
109,27 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/12/2014
109,65 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/12/2014
109,11 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/12/2014
109,12 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/11/2014
109,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/11/2014
109,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/11/2014
109,40 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/11/2014
109,41 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/11/2014
109,24 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/11/2014
109,31 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/11/2014
108,47 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/11/2014
107,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/11/2014
107,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/11/2014
107,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/11/2014
104,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/11/2014
105,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/11/2014
105,52 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/11/2014
103,92 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/11/2014
103,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/11/2014
103,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/11/2014
103,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/11/2014
103,48 VANGUARD EUROZONE STOCK INDEX USD PLUS
12/11/2014
103,08 VANGUARD EUROZONE STOCK INDEX USD PLUS
11/11/2014
104,68 VANGUARD EUROZONE STOCK INDEX USD PLUS
10/11/2014
103,91 VANGUARD EUROZONE STOCK INDEX USD PLUS
09/11/2014
103,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
08/11/2014
103,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
07/11/2014
103,58 VANGUARD EUROZONE STOCK INDEX USD PLUS
06/11/2014
103,71 VANGUARD EUROZONE STOCK INDEX USD PLUS
05/11/2014
104,10 VANGUARD EUROZONE STOCK INDEX USD PLUS
04/11/2014
102,76 VANGUARD EUROZONE STOCK INDEX USD PLUS
03/11/2014
103,59 VANGUARD EUROZONE STOCK INDEX USD PLUS
02/11/2014
104,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
01/11/2014
104,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
31/10/2014
104,60 VANGUARD EUROZONE STOCK INDEX USD PLUS
30/10/2014
102,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
29/10/2014
102,05 VANGUARD EUROZONE STOCK INDEX USD PLUS
28/10/2014
102,15 VANGUARD EUROZONE STOCK INDEX USD PLUS
27/10/2014
101,02 VANGUARD EUROZONE STOCK INDEX USD PLUS
26/10/2014
101,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
25/10/2014
101,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
24/10/2014
101,79 VANGUARD EUROZONE STOCK INDEX USD PLUS
23/10/2014
101,95 VANGUARD EUROZONE STOCK INDEX USD PLUS
22/10/2014
100,93 VANGUARD EUROZONE STOCK INDEX USD PLUS
21/10/2014
100,22 VANGUARD EUROZONE STOCK INDEX USD PLUS
20/10/2014
98,35 VANGUARD EUROZONE STOCK INDEX USD PLUS
19/10/2014
98,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
18/10/2014
98,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
17/10/2014
98,73 VANGUARD EUROZONE STOCK INDEX USD PLUS
16/10/2014
96,51 VANGUARD EUROZONE STOCK INDEX USD PLUS
15/10/2014
97,53 VANGUARD EUROZONE STOCK INDEX USD PLUS
14/10/2014
100,34 VANGUARD EUROZONE STOCK INDEX USD PLUS
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
VANGUARD EUROZONE STOCK INDEX USD PLUS 40,8712,0916,470,75
Act. Zone Euro 37,7411,2514,750,78
MSCI EMU 39,4011,7016,500,72
Performances annuelles
 20162015
VANGUARD EUROZONE STOCK INDEX USD PLUS 5,1110,23
Act. Zone Euro 2,6511,51
MSCI EMU 4,679,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus