Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LA FRANÇAISE ACTIONS FRANCE PME D - FR0011766666

Performance en base 100 du 07/03/2014 au 08/12/2016
 
LA FRANÇAISE ACTIONS FRANCE PME D
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
08/12/2016
129,58 MSCI France Small Cap
07/12/2016
130,28 MSCI France Small Cap
06/12/2016
128,17 MSCI France Small Cap
05/12/2016
127,59 MSCI France Small Cap
04/12/2016
126,06 MSCI France Small Cap
03/12/2016
126,06 MSCI France Small Cap
02/12/2016
126,06 MSCI France Small Cap
01/12/2016
126,82 MSCI France Small Cap
30/11/2016
127,81 MSCI France Small Cap
29/11/2016
128,50 MSCI France Small Cap
28/11/2016
127,94 MSCI France Small Cap
27/11/2016
128,57 MSCI France Small Cap
26/11/2016
128,57 MSCI France Small Cap
25/11/2016
128,57 MSCI France Small Cap
24/11/2016
128,22 MSCI France Small Cap
23/11/2016
126,57 MSCI France Small Cap
22/11/2016
127,79 MSCI France Small Cap
21/11/2016
127,67 MSCI France Small Cap
20/11/2016
126,70 MSCI France Small Cap
19/11/2016
126,70 MSCI France Small Cap
18/11/2016
126,70 MSCI France Small Cap
17/11/2016
125,98 MSCI France Small Cap
16/11/2016
125,91 MSCI France Small Cap
15/11/2016
125,23 MSCI France Small Cap
14/11/2016
123,95 MSCI France Small Cap
13/11/2016
124,30 MSCI France Small Cap
12/11/2016
124,30 MSCI France Small Cap
11/11/2016
124,30 MSCI France Small Cap
10/11/2016
125,46 MSCI France Small Cap
09/11/2016
125,48 MSCI France Small Cap
08/11/2016
126,27 MSCI France Small Cap
07/11/2016
125,84 MSCI France Small Cap
06/11/2016
125,47 MSCI France Small Cap
05/11/2016
125,47 MSCI France Small Cap
04/11/2016
125,47 MSCI France Small Cap
03/11/2016
126,47 MSCI France Small Cap
02/11/2016
126,63 MSCI France Small Cap
01/11/2016
128,18 MSCI France Small Cap
31/10/2016
129,41 MSCI France Small Cap
30/10/2016
129,35 MSCI France Small Cap
29/10/2016
129,35 MSCI France Small Cap
28/10/2016
129,35 MSCI France Small Cap
27/10/2016
128,90 MSCI France Small Cap
26/10/2016
129,25 MSCI France Small Cap
25/10/2016
129,88 MSCI France Small Cap
24/10/2016
130,57 MSCI France Small Cap
23/10/2016
130,87 MSCI France Small Cap
22/10/2016
130,87 MSCI France Small Cap
21/10/2016
130,87 MSCI France Small Cap
20/10/2016
130,58 MSCI France Small Cap
19/10/2016
131,18 MSCI France Small Cap
18/10/2016
130,77 MSCI France Small Cap
17/10/2016
130,05 MSCI France Small Cap
16/10/2016
130,56 MSCI France Small Cap
15/10/2016
130,56 MSCI France Small Cap
14/10/2016
130,56 MSCI France Small Cap
13/10/2016
129,28 MSCI France Small Cap
12/10/2016
129,50 MSCI France Small Cap
11/10/2016
129,66 MSCI France Small Cap
10/10/2016
130,51 MSCI France Small Cap
09/10/2016
129,96 MSCI France Small Cap
08/10/2016
129,96 MSCI France Small Cap
07/10/2016
129,96 MSCI France Small Cap
06/10/2016
130,36 MSCI France Small Cap
05/10/2016
130,96 MSCI France Small Cap
04/10/2016
131,45 MSCI France Small Cap
03/10/2016
131,20 MSCI France Small Cap
02/10/2016
131,34 MSCI France Small Cap
01/10/2016
131,34 MSCI France Small Cap
30/09/2016
131,34 MSCI France Small Cap
29/09/2016
130,85 MSCI France Small Cap
28/09/2016
130,41 MSCI France Small Cap
27/09/2016
129,38 MSCI France Small Cap
26/09/2016
130,33 MSCI France Small Cap
25/09/2016
131,70 MSCI France Small Cap
24/09/2016
131,70 MSCI France Small Cap
23/09/2016
131,70 MSCI France Small Cap
22/09/2016
132,07 MSCI France Small Cap
21/09/2016
130,10 MSCI France Small Cap
20/09/2016
129,67 MSCI France Small Cap
19/09/2016
130,21 MSCI France Small Cap
18/09/2016
128,32 MSCI France Small Cap
17/09/2016
128,32 MSCI France Small Cap
16/09/2016
128,32 MSCI France Small Cap
15/09/2016
129,04 MSCI France Small Cap
14/09/2016
129,27 MSCI France Small Cap
13/09/2016
128,92 MSCI France Small Cap
12/09/2016
129,59 MSCI France Small Cap
11/09/2016
130,16 MSCI France Small Cap
10/09/2016
130,16 MSCI France Small Cap
09/09/2016
130,16 MSCI France Small Cap
08/09/2016
131,10 MSCI France Small Cap
07/09/2016
131,48 MSCI France Small Cap
06/09/2016
131,92 MSCI France Small Cap
05/09/2016
130,70 MSCI France Small Cap
04/09/2016
129,81 MSCI France Small Cap
03/09/2016
129,81 MSCI France Small Cap
02/09/2016
129,81 MSCI France Small Cap
01/09/2016
129,14 MSCI France Small Cap
31/08/2016
127,88 MSCI France Small Cap
30/08/2016
128,00 MSCI France Small Cap
29/08/2016
127,82 MSCI France Small Cap
28/08/2016
127,81 MSCI France Small Cap
27/08/2016
127,81 MSCI France Small Cap
26/08/2016
127,81 MSCI France Small Cap
25/08/2016
127,34 MSCI France Small Cap
24/08/2016
128,45 MSCI France Small Cap
23/08/2016
128,62 MSCI France Small Cap
22/08/2016
128,32 MSCI France Small Cap
21/08/2016
126,93 MSCI France Small Cap
20/08/2016
126,93 MSCI France Small Cap
19/08/2016
126,93 MSCI France Small Cap
18/08/2016
127,28 MSCI France Small Cap
17/08/2016
126,38 MSCI France Small Cap
16/08/2016
127,17 MSCI France Small Cap
15/08/2016
128,88 MSCI France Small Cap
14/08/2016
128,52 MSCI France Small Cap
13/08/2016
128,52 MSCI France Small Cap
12/08/2016
128,52 MSCI France Small Cap
11/08/2016
128,66 MSCI France Small Cap
10/08/2016
127,36 MSCI France Small Cap
09/08/2016
127,94 MSCI France Small Cap
08/08/2016
126,40 MSCI France Small Cap
07/08/2016
125,56 MSCI France Small Cap
06/08/2016
125,56 MSCI France Small Cap
05/08/2016
125,56 MSCI France Small Cap
04/08/2016
125,34 MSCI France Small Cap
03/08/2016
123,78 MSCI France Small Cap
02/08/2016
125,02 MSCI France Small Cap
01/08/2016
125,00 MSCI France Small Cap
31/07/2016
125,81 MSCI France Small Cap
30/07/2016
125,81 MSCI France Small Cap
29/07/2016
125,81 MSCI France Small Cap
28/07/2016
124,92 MSCI France Small Cap
27/07/2016
124,53 MSCI France Small Cap
26/07/2016
123,28 MSCI France Small Cap
25/07/2016
123,01 MSCI France Small Cap
24/07/2016
121,66 MSCI France Small Cap
23/07/2016
121,66 MSCI France Small Cap
22/07/2016
121,66 MSCI France Small Cap
21/07/2016
122,02 MSCI France Small Cap
20/07/2016
122,48 MSCI France Small Cap
19/07/2016
120,43 MSCI France Small Cap
18/07/2016
121,12 MSCI France Small Cap
17/07/2016
119,39 MSCI France Small Cap
16/07/2016
119,39 MSCI France Small Cap
15/07/2016
119,39 MSCI France Small Cap
14/07/2016
120,13 MSCI France Small Cap
13/07/2016
120,43 MSCI France Small Cap
12/07/2016
119,75 MSCI France Small Cap
11/07/2016
119,10 MSCI France Small Cap
10/07/2016
117,01 MSCI France Small Cap
09/07/2016
117,01 MSCI France Small Cap
08/07/2016
117,01 MSCI France Small Cap
07/07/2016
115,32 MSCI France Small Cap
06/07/2016
114,60 MSCI France Small Cap
05/07/2016
115,48 MSCI France Small Cap
04/07/2016
118,13 MSCI France Small Cap
03/07/2016
119,04 MSCI France Small Cap
02/07/2016
119,04 MSCI France Small Cap
01/07/2016
119,04 MSCI France Small Cap
30/06/2016
117,54 MSCI France Small Cap
29/06/2016
116,57 MSCI France Small Cap
28/06/2016
113,76 MSCI France Small Cap
27/06/2016
110,92 MSCI France Small Cap
26/06/2016
117,09 MSCI France Small Cap
25/06/2016
117,09 MSCI France Small Cap
24/06/2016
117,09 MSCI France Small Cap
23/06/2016
122,40 MSCI France Small Cap
22/06/2016
121,48 MSCI France Small Cap
21/06/2016
121,06 MSCI France Small Cap
20/06/2016
121,75 MSCI France Small Cap
19/06/2016
118,00 MSCI France Small Cap
18/06/2016
118,00 MSCI France Small Cap
17/06/2016
118,00 MSCI France Small Cap
16/06/2016
116,24 MSCI France Small Cap
15/06/2016
118,61 MSCI France Small Cap
14/06/2016
117,61 MSCI France Small Cap
13/06/2016
120,35 MSCI France Small Cap
12/06/2016
122,53 MSCI France Small Cap
11/06/2016
122,53 MSCI France Small Cap
10/06/2016
122,53 MSCI France Small Cap
09/06/2016
125,01 MSCI France Small Cap
08/06/2016
126,11 MSCI France Small Cap
07/06/2016
126,16 MSCI France Small Cap
06/06/2016
125,48 MSCI France Small Cap
05/06/2016
127,55 MSCI France Small Cap
04/06/2016
127,55 MSCI France Small Cap
03/06/2016
127,55 MSCI France Small Cap
02/06/2016
126,13 MSCI France Small Cap
01/06/2016
125,61 MSCI France Small Cap
31/05/2016
125,52 MSCI France Small Cap
30/05/2016
125,32 MSCI France Small Cap
29/05/2016
124,63 MSCI France Small Cap
28/05/2016
124,63 MSCI France Small Cap
27/05/2016
124,63 MSCI France Small Cap
26/05/2016
124,97 MSCI France Small Cap
25/05/2016
124,37 MSCI France Small Cap
24/05/2016
123,30 MSCI France Small Cap
23/05/2016
121,41 MSCI France Small Cap
22/05/2016
120,95 MSCI France Small Cap
21/05/2016
120,95 MSCI France Small Cap
20/05/2016
120,95 MSCI France Small Cap
19/05/2016
119,79 MSCI France Small Cap
18/05/2016
120,72 MSCI France Small Cap
17/05/2016
120,85 MSCI France Small Cap
16/05/2016
120,95 MSCI France Small Cap
15/05/2016
119,85 MSCI France Small Cap
14/05/2016
119,85 MSCI France Small Cap
13/05/2016
119,85 MSCI France Small Cap
12/05/2016
120,05 MSCI France Small Cap
11/05/2016
120,50 MSCI France Small Cap
10/05/2016
120,81 MSCI France Small Cap
09/05/2016
119,42 MSCI France Small Cap
08/05/2016
119,22 MSCI France Small Cap
07/05/2016
119,22 MSCI France Small Cap
06/05/2016
119,22 MSCI France Small Cap
05/05/2016
119,25 MSCI France Small Cap
04/05/2016
119,18 MSCI France Small Cap
03/05/2016
119,52 MSCI France Small Cap
02/05/2016
121,07 MSCI France Small Cap
01/05/2016
121,51 MSCI France Small Cap
30/04/2016
121,51 MSCI France Small Cap
29/04/2016
121,51 MSCI France Small Cap
28/04/2016
120,98 MSCI France Small Cap
27/04/2016
120,88 MSCI France Small Cap
26/04/2016
119,84 MSCI France Small Cap
25/04/2016
119,82 MSCI France Small Cap
24/04/2016
119,78 MSCI France Small Cap
23/04/2016
119,78 MSCI France Small Cap
22/04/2016
119,78 MSCI France Small Cap
21/04/2016
118,99 MSCI France Small Cap
20/04/2016
119,87 MSCI France Small Cap
19/04/2016
120,95 MSCI France Small Cap
18/04/2016
120,03 MSCI France Small Cap
17/04/2016
119,50 MSCI France Small Cap
16/04/2016
119,50 MSCI France Small Cap
15/04/2016
119,50 MSCI France Small Cap
14/04/2016
120,27 MSCI France Small Cap
13/04/2016
119,58 MSCI France Small Cap
12/04/2016
117,82 MSCI France Small Cap
11/04/2016
118,10 MSCI France Small Cap
10/04/2016
118,07 MSCI France Small Cap
09/04/2016
118,07 MSCI France Small Cap
08/04/2016
118,07 MSCI France Small Cap
07/04/2016
116,81 MSCI France Small Cap
06/04/2016
117,30 MSCI France Small Cap
05/04/2016
116,56 MSCI France Small Cap
04/04/2016
118,17 MSCI France Small Cap
03/04/2016
117,06 MSCI France Small Cap
02/04/2016
117,06 MSCI France Small Cap
01/04/2016
117,06 MSCI France Small Cap
31/03/2016
118,42 MSCI France Small Cap
30/03/2016
118,78 MSCI France Small Cap
29/03/2016
116,27 MSCI France Small Cap
28/03/2016
117,09 MSCI France Small Cap
27/03/2016
116,55 MSCI France Small Cap
26/03/2016
116,55 MSCI France Small Cap
25/03/2016
116,55 MSCI France Small Cap
24/03/2016
116,55 MSCI France Small Cap
23/03/2016
118,23 MSCI France Small Cap
22/03/2016
118,27 MSCI France Small Cap
21/03/2016
117,86 MSCI France Small Cap
20/03/2016
118,54 MSCI France Small Cap
19/03/2016
118,54 MSCI France Small Cap
18/03/2016
118,54 MSCI France Small Cap
17/03/2016
117,66 MSCI France Small Cap
16/03/2016
118,07 MSCI France Small Cap
15/03/2016
118,02 MSCI France Small Cap
14/03/2016
117,93 MSCI France Small Cap
13/03/2016
117,70 MSCI France Small Cap
12/03/2016
117,70 MSCI France Small Cap
11/03/2016
117,70 MSCI France Small Cap
10/03/2016
117,56 MSCI France Small Cap
09/03/2016
115,99 MSCI France Small Cap
08/03/2016
115,69 MSCI France Small Cap
07/03/2016
117,06 MSCI France Small Cap
06/03/2016
117,19 MSCI France Small Cap
05/03/2016
117,19 MSCI France Small Cap
04/03/2016
117,19 MSCI France Small Cap
03/03/2016
115,88 MSCI France Small Cap
02/03/2016
115,48 MSCI France Small Cap
01/03/2016
116,15 MSCI France Small Cap
29/02/2016
113,84 MSCI France Small Cap
28/02/2016
111,89 MSCI France Small Cap
27/02/2016
111,89 MSCI France Small Cap
26/02/2016
111,89 MSCI France Small Cap
25/02/2016
111,39 MSCI France Small Cap
24/02/2016
110,68 MSCI France Small Cap
23/02/2016
111,93 MSCI France Small Cap
22/02/2016
111,63 MSCI France Small Cap
21/02/2016
110,32 MSCI France Small Cap
20/02/2016
110,32 MSCI France Small Cap
19/02/2016
110,32 MSCI France Small Cap
18/02/2016
110,67 MSCI France Small Cap
17/02/2016
108,44 MSCI France Small Cap
16/02/2016
105,24 MSCI France Small Cap
15/02/2016
105,29 MSCI France Small Cap
14/02/2016
102,28 MSCI France Small Cap
13/02/2016
102,28 MSCI France Small Cap
12/02/2016
102,28 MSCI France Small Cap
11/02/2016
102,09 MSCI France Small Cap
10/02/2016
104,94 MSCI France Small Cap
09/02/2016
104,32 MSCI France Small Cap
08/02/2016
105,29 MSCI France Small Cap
07/02/2016
109,38 MSCI France Small Cap
06/02/2016
109,38 MSCI France Small Cap
05/02/2016
109,38 MSCI France Small Cap
04/02/2016
111,20 MSCI France Small Cap
03/02/2016
113,95 MSCI France Small Cap
02/02/2016
114,76 MSCI France Small Cap
01/02/2016
116,44 MSCI France Small Cap
31/01/2016
114,84 MSCI France Small Cap
30/01/2016
114,84 MSCI France Small Cap
29/01/2016
114,84 MSCI France Small Cap
28/01/2016
114,86 MSCI France Small Cap
27/01/2016
115,97 MSCI France Small Cap
26/01/2016
115,90 MSCI France Small Cap
25/01/2016
115,17 MSCI France Small Cap
24/01/2016
114,40 MSCI France Small Cap
23/01/2016
114,40 MSCI France Small Cap
22/01/2016
114,40 MSCI France Small Cap
21/01/2016
110,22 MSCI France Small Cap
20/01/2016
110,13 MSCI France Small Cap
19/01/2016
114,08 MSCI France Small Cap
18/01/2016
111,57 MSCI France Small Cap
17/01/2016
114,06 MSCI France Small Cap
16/01/2016
114,06 MSCI France Small Cap
15/01/2016
114,06 MSCI France Small Cap
14/01/2016
115,71 MSCI France Small Cap
13/01/2016
118,89 MSCI France Small Cap
12/01/2016
118,23 MSCI France Small Cap
11/01/2016
116,41 MSCI France Small Cap
10/01/2016
118,38 MSCI France Small Cap
09/01/2016
118,38 MSCI France Small Cap
08/01/2016
118,38 MSCI France Small Cap
07/01/2016
118,16 MSCI France Small Cap
06/01/2016
121,15 MSCI France Small Cap
05/01/2016
122,60 MSCI France Small Cap
04/01/2016
121,48 MSCI France Small Cap
03/01/2016
124,36 MSCI France Small Cap
02/01/2016
124,36 MSCI France Small Cap
01/01/2016
124,36 MSCI France Small Cap
31/12/2015
124,36 MSCI France Small Cap
30/12/2015
125,11 MSCI France Small Cap
29/12/2015
124,33 MSCI France Small Cap
28/12/2015
122,81 MSCI France Small Cap
27/12/2015
123,10 MSCI France Small Cap
26/12/2015
123,10 MSCI France Small Cap
25/12/2015
123,10 MSCI France Small Cap
24/12/2015
123,10 MSCI France Small Cap
23/12/2015
122,51 MSCI France Small Cap
22/12/2015
121,12 MSCI France Small Cap
21/12/2015
121,76 MSCI France Small Cap
20/12/2015
122,49 MSCI France Small Cap
19/12/2015
122,49 MSCI France Small Cap
18/12/2015
122,49 MSCI France Small Cap
17/12/2015
123,08 MSCI France Small Cap
16/12/2015
121,72 MSCI France Small Cap
15/12/2015
119,88 MSCI France Small Cap
14/12/2015
118,84 MSCI France Small Cap
13/12/2015
119,98 MSCI France Small Cap
12/12/2015
119,98 MSCI France Small Cap
11/12/2015
119,98 MSCI France Small Cap
10/12/2015
121,62 MSCI France Small Cap
09/12/2015
122,67 MSCI France Small Cap
08/12/2015
122,94 MSCI France Small Cap
07/12/2015
125,00 MSCI France Small Cap
06/12/2015
123,87 MSCI France Small Cap
05/12/2015
123,87 MSCI France Small Cap
04/12/2015
123,87 MSCI France Small Cap
03/12/2015
126,44 MSCI France Small Cap
02/12/2015
125,39 MSCI France Small Cap
01/12/2015
125,80 MSCI France Small Cap
30/11/2015
125,64 MSCI France Small Cap
29/11/2015
124,77 MSCI France Small Cap
28/11/2015
124,77 MSCI France Small Cap
27/11/2015
124,77 MSCI France Small Cap
26/11/2015
124,24 MSCI France Small Cap
25/11/2015
122,92 MSCI France Small Cap
24/11/2015
120,93 MSCI France Small Cap
23/11/2015
122,56 MSCI France Small Cap
22/11/2015
122,55 MSCI France Small Cap
21/11/2015
122,55 MSCI France Small Cap
20/11/2015
122,55 MSCI France Small Cap
19/11/2015
123,36 MSCI France Small Cap
18/11/2015
122,24 MSCI France Small Cap
17/11/2015
122,29 MSCI France Small Cap
16/11/2015
121,00 MSCI France Small Cap
15/11/2015
120,43 MSCI France Small Cap
14/11/2015
120,43 MSCI France Small Cap
13/11/2015
120,43 MSCI France Small Cap
12/11/2015
121,84 MSCI France Small Cap
11/11/2015
123,01 MSCI France Small Cap
10/11/2015
121,90 MSCI France Small Cap
09/11/2015
122,40 MSCI France Small Cap
08/11/2015
122,68 MSCI France Small Cap
07/11/2015
122,68 MSCI France Small Cap
06/11/2015
122,68 MSCI France Small Cap
05/11/2015
122,23 MSCI France Small Cap
04/11/2015
121,51 MSCI France Small Cap
03/11/2015
121,91 MSCI France Small Cap
02/11/2015
121,61 MSCI France Small Cap
01/11/2015
120,91 MSCI France Small Cap
31/10/2015
120,91 MSCI France Small Cap
30/10/2015
120,91 MSCI France Small Cap
29/10/2015
120,84 MSCI France Small Cap
28/10/2015
120,68 MSCI France Small Cap
27/10/2015
119,54 MSCI France Small Cap
26/10/2015
121,08 MSCI France Small Cap
25/10/2015
119,69 MSCI France Small Cap
24/10/2015
119,69 MSCI France Small Cap
23/10/2015
119,69 MSCI France Small Cap
22/10/2015
117,08 MSCI France Small Cap
21/10/2015
118,17 MSCI France Small Cap
20/10/2015
117,66 MSCI France Small Cap
19/10/2015
117,77 MSCI France Small Cap
18/10/2015
117,23 MSCI France Small Cap
17/10/2015
117,23 MSCI France Small Cap
16/10/2015
117,23 MSCI France Small Cap
15/10/2015
115,89 MSCI France Small Cap
14/10/2015
114,57 MSCI France Small Cap
13/10/2015
114,87 MSCI France Small Cap
12/10/2015
115,43 MSCI France Small Cap
11/10/2015
115,77 MSCI France Small Cap
10/10/2015
115,77 MSCI France Small Cap
09/10/2015
115,77 MSCI France Small Cap
08/10/2015
115,87 MSCI France Small Cap
07/10/2015
114,93 MSCI France Small Cap
06/10/2015
115,83 MSCI France Small Cap
05/10/2015
114,61 MSCI France Small Cap
04/10/2015
113,60 MSCI France Small Cap
03/10/2015
113,60 MSCI France Small Cap
02/10/2015
113,60 MSCI France Small Cap
01/10/2015
112,11 MSCI France Small Cap
30/09/2015
111,01 MSCI France Small Cap
29/09/2015
110,53 MSCI France Small Cap
28/09/2015
112,15 MSCI France Small Cap
27/09/2015
114,55 MSCI France Small Cap
26/09/2015
114,55 MSCI France Small Cap
25/09/2015
114,55 MSCI France Small Cap
24/09/2015
112,61 MSCI France Small Cap
23/09/2015
114,33 MSCI France Small Cap
22/09/2015
113,28 MSCI France Small Cap
21/09/2015
115,93 MSCI France Small Cap
20/09/2015
115,65 MSCI France Small Cap
19/09/2015
115,65 MSCI France Small Cap
18/09/2015
115,65 MSCI France Small Cap
17/09/2015
116,93 MSCI France Small Cap
16/09/2015
116,94 MSCI France Small Cap
15/09/2015
114,98 MSCI France Small Cap
14/09/2015
114,55 MSCI France Small Cap
13/09/2015
115,52 MSCI France Small Cap
12/09/2015
115,52 MSCI France Small Cap
11/09/2015
115,52 MSCI France Small Cap
10/09/2015
117,22 MSCI France Small Cap
09/09/2015
117,80 MSCI France Small Cap
08/09/2015
116,29 MSCI France Small Cap
07/09/2015
115,36 MSCI France Small Cap
06/09/2015
115,09 MSCI France Small Cap
05/09/2015
115,09 MSCI France Small Cap
04/09/2015
115,09 MSCI France Small Cap
03/09/2015
115,40 MSCI France Small Cap
02/09/2015
114,60 MSCI France Small Cap
01/09/2015
115,82 MSCI France Small Cap
31/08/2015
118,10 MSCI France Small Cap
30/08/2015
117,69 MSCI France Small Cap
29/08/2015
117,69 MSCI France Small Cap
28/08/2015
117,69 MSCI France Small Cap
27/08/2015
117,99 MSCI France Small Cap
26/08/2015
115,21 MSCI France Small Cap
25/08/2015
114,63 MSCI France Small Cap
24/08/2015
114,18 MSCI France Small Cap
23/08/2015
116,38 MSCI France Small Cap
22/08/2015
116,38 MSCI France Small Cap
21/08/2015
116,38 MSCI France Small Cap
20/08/2015
119,42 MSCI France Small Cap
19/08/2015
121,85 MSCI France Small Cap
18/08/2015
122,77 MSCI France Small Cap
17/08/2015
122,37 MSCI France Small Cap
16/08/2015
122,19 MSCI France Small Cap
15/08/2015
122,19 MSCI France Small Cap
14/08/2015
122,19 MSCI France Small Cap
13/08/2015
122,43 MSCI France Small Cap
12/08/2015
120,98 MSCI France Small Cap
11/08/2015
123,77 MSCI France Small Cap
10/08/2015
125,06 MSCI France Small Cap
09/08/2015
124,16 MSCI France Small Cap
08/08/2015
124,16 MSCI France Small Cap
07/08/2015
124,16 MSCI France Small Cap
06/08/2015
126,05 MSCI France Small Cap
05/08/2015
125,92 MSCI France Small Cap
04/08/2015
125,50 MSCI France Small Cap
03/08/2015
125,83 MSCI France Small Cap
02/08/2015
126,02 MSCI France Small Cap
01/08/2015
126,02 MSCI France Small Cap
31/07/2015
126,02 MSCI France Small Cap
30/07/2015
124,14 MSCI France Small Cap
29/07/2015
125,29 MSCI France Small Cap
28/07/2015
124,16 MSCI France Small Cap
27/07/2015
123,37 MSCI France Small Cap
26/07/2015
125,56 MSCI France Small Cap
25/07/2015
125,56 MSCI France Small Cap
24/07/2015
125,56 MSCI France Small Cap
23/07/2015
125,05 MSCI France Small Cap
22/07/2015
124,84 MSCI France Small Cap
21/07/2015
125,99 MSCI France Small Cap
20/07/2015
126,21 MSCI France Small Cap
19/07/2015
125,21 MSCI France Small Cap
18/07/2015
125,21 MSCI France Small Cap
17/07/2015
125,21 MSCI France Small Cap
16/07/2015
125,51 MSCI France Small Cap
15/07/2015
123,11 MSCI France Small Cap
14/07/2015
121,89 MSCI France Small Cap
13/07/2015
121,30 MSCI France Small Cap
12/07/2015
119,72 MSCI France Small Cap
11/07/2015
119,72 MSCI France Small Cap
10/07/2015
119,72 MSCI France Small Cap
09/07/2015
116,88 MSCI France Small Cap
08/07/2015
114,97 MSCI France Small Cap
07/07/2015
113,88 MSCI France Small Cap
06/07/2015
116,97 MSCI France Small Cap
05/07/2015
117,34 MSCI France Small Cap
04/07/2015
117,34 MSCI France Small Cap
03/07/2015
117,34 MSCI France Small Cap
02/07/2015
118,35 MSCI France Small Cap
01/07/2015
119,13 MSCI France Small Cap
30/06/2015
116,08 MSCI France Small Cap
29/06/2015
117,48 MSCI France Small Cap
28/06/2015
120,46 MSCI France Small Cap
27/06/2015
120,46 MSCI France Small Cap
26/06/2015
120,46 MSCI France Small Cap
25/06/2015
120,67 MSCI France Small Cap
24/06/2015
120,25 MSCI France Small Cap
23/06/2015
120,82 MSCI France Small Cap
22/06/2015
119,88 MSCI France Small Cap
21/06/2015
117,19 MSCI France Small Cap
20/06/2015
117,19 MSCI France Small Cap
19/06/2015
117,19 MSCI France Small Cap
18/06/2015
116,57 MSCI France Small Cap
17/06/2015
116,58 MSCI France Small Cap
16/06/2015
118,29 MSCI France Small Cap
15/06/2015
117,72 MSCI France Small Cap
14/06/2015
120,07 MSCI France Small Cap
13/06/2015
120,07 MSCI France Small Cap
12/06/2015
120,07 MSCI France Small Cap
11/06/2015
121,08 MSCI France Small Cap
10/06/2015
120,94 MSCI France Small Cap
09/06/2015
118,94 MSCI France Small Cap
08/06/2015
119,50 MSCI France Small Cap
07/06/2015
118,77 MSCI France Small Cap
06/06/2015
118,77 MSCI France Small Cap
05/06/2015
118,77 MSCI France Small Cap
04/06/2015
121,16 MSCI France Small Cap
03/06/2015
123,75 MSCI France Small Cap
02/06/2015
123,44 MSCI France Small Cap
01/06/2015
121,47 MSCI France Small Cap
31/05/2015
121,60 MSCI France Small Cap
30/05/2015
121,60 MSCI France Small Cap
29/05/2015
121,60 MSCI France Small Cap
28/05/2015
123,75 MSCI France Small Cap
27/05/2015
124,00 MSCI France Small Cap
26/05/2015
122,70 MSCI France Small Cap
25/05/2015
124,33 MSCI France Small Cap
24/05/2015
122,34 MSCI France Small Cap
23/05/2015
122,34 MSCI France Small Cap
22/05/2015
122,34 MSCI France Small Cap
21/05/2015
123,79 MSCI France Small Cap
20/05/2015
123,73 MSCI France Small Cap
19/05/2015
123,42 MSCI France Small Cap
18/05/2015
121,80 MSCI France Small Cap
17/05/2015
123,26 MSCI France Small Cap
16/05/2015
123,26 MSCI France Small Cap
15/05/2015
123,26 MSCI France Small Cap
14/05/2015
121,74 MSCI France Small Cap
13/05/2015
122,79 MSCI France Small Cap
12/05/2015
121,15 MSCI France Small Cap
11/05/2015
122,51 MSCI France Small Cap
10/05/2015
121,86 MSCI France Small Cap
09/05/2015
121,86 MSCI France Small Cap
08/05/2015
121,86 MSCI France Small Cap
07/05/2015
119,19 MSCI France Small Cap
06/05/2015
121,27 MSCI France Small Cap
05/05/2015
121,10 MSCI France Small Cap
04/05/2015
122,40 MSCI France Small Cap
03/05/2015
120,46 MSCI France Small Cap
02/05/2015
120,46 MSCI France Small Cap
01/05/2015
120,46 MSCI France Small Cap
30/04/2015
120,28 MSCI France Small Cap
29/04/2015
121,35 MSCI France Small Cap
28/04/2015
122,11 MSCI France Small Cap
27/04/2015
123,81 MSCI France Small Cap
26/04/2015
122,30 MSCI France Small Cap
25/04/2015
122,30 MSCI France Small Cap
24/04/2015
122,30 MSCI France Small Cap
23/04/2015
121,09 MSCI France Small Cap
22/04/2015
121,00 MSCI France Small Cap
21/04/2015
122,38 MSCI France Small Cap
20/04/2015
120,51 MSCI France Small Cap
19/04/2015
118,45 MSCI France Small Cap
18/04/2015
118,45 MSCI France Small Cap
17/04/2015
118,45 MSCI France Small Cap
16/04/2015
121,06 MSCI France Small Cap
15/04/2015
121,44 MSCI France Small Cap
14/04/2015
121,74 MSCI France Small Cap
13/04/2015
121,16 MSCI France Small Cap
12/04/2015
121,75 MSCI France Small Cap
11/04/2015
121,75 MSCI France Small Cap
10/04/2015
121,75 MSCI France Small Cap
09/04/2015
119,06 MSCI France Small Cap
08/04/2015
117,93 MSCI France Small Cap
07/04/2015
118,40 MSCI France Small Cap
06/04/2015
119,68 MSCI France Small Cap
05/04/2015
118,04 MSCI France Small Cap
04/04/2015
118,04 MSCI France Small Cap
03/04/2015
118,04 MSCI France Small Cap
02/04/2015
118,04 MSCI France Small Cap
01/04/2015
116,84 MSCI France Small Cap
31/03/2015
116,44 MSCI France Small Cap
30/03/2015
117,43 MSCI France Small Cap
29/03/2015
116,23 MSCI France Small Cap
28/03/2015
116,23 MSCI France Small Cap
27/03/2015
116,23 MSCI France Small Cap
26/03/2015
115,80 MSCI France Small Cap
25/03/2015
118,27 MSCI France Small Cap
24/03/2015
118,66 MSCI France Small Cap
23/03/2015
118,45 MSCI France Small Cap
22/03/2015
118,81 MSCI France Small Cap
21/03/2015
118,81 MSCI France Small Cap
20/03/2015
118,81 MSCI France Small Cap
19/03/2015
117,06 MSCI France Small Cap
18/03/2015
117,36 MSCI France Small Cap
17/03/2015
116,57 MSCI France Small Cap
16/03/2015
118,86 MSCI France Small Cap
15/03/2015
117,17 MSCI France Small Cap
14/03/2015
117,17 MSCI France Small Cap
13/03/2015
117,17 MSCI France Small Cap
12/03/2015
117,19 MSCI France Small Cap
11/03/2015
116,91 MSCI France Small Cap
10/03/2015
114,57 MSCI France Small Cap
09/03/2015
115,62 MSCI France Small Cap
08/03/2015
114,90 MSCI France Small Cap
07/03/2015
114,90 MSCI France Small Cap
06/03/2015
114,90 MSCI France Small Cap
05/03/2015
114,75 MSCI France Small Cap
04/03/2015
113,19 MSCI France Small Cap
03/03/2015
113,63 MSCI France Small Cap
02/03/2015
114,01 MSCI France Small Cap
01/03/2015
114,54 MSCI France Small Cap
28/02/2015
114,54 MSCI France Small Cap
27/02/2015
114,54 MSCI France Small Cap
26/02/2015
113,31 MSCI France Small Cap
25/02/2015
113,45 MSCI France Small Cap
24/02/2015
113,50 MSCI France Small Cap
23/02/2015
113,77 MSCI France Small Cap
22/02/2015
113,71 MSCI France Small Cap
21/02/2015
113,71 MSCI France Small Cap
20/02/2015
113,71 MSCI France Small Cap
19/02/2015
112,59 MSCI France Small Cap
18/02/2015
112,24 MSCI France Small Cap
17/02/2015
111,19 MSCI France Small Cap
16/02/2015
111,26 MSCI France Small Cap
15/02/2015
111,06 MSCI France Small Cap
14/02/2015
111,06 MSCI France Small Cap
13/02/2015
111,06 MSCI France Small Cap
12/02/2015
110,81 MSCI France Small Cap
11/02/2015
108,69 MSCI France Small Cap
10/02/2015
109,53 MSCI France Small Cap
09/02/2015
109,07 MSCI France Small Cap
08/02/2015
108,23 MSCI France Small Cap
07/02/2015
108,23 MSCI France Small Cap
06/02/2015
108,23 MSCI France Small Cap
05/02/2015
109,61 MSCI France Small Cap
04/02/2015
108,07 MSCI France Small Cap
03/02/2015
108,78 MSCI France Small Cap
02/02/2015
106,94 MSCI France Small Cap
01/02/2015
106,24 MSCI France Small Cap
31/01/2015
106,24 MSCI France Small Cap
30/01/2015
106,24 MSCI France Small Cap
29/01/2015
106,38 MSCI France Small Cap
28/01/2015
105,98 MSCI France Small Cap
27/01/2015
106,34 MSCI France Small Cap
26/01/2015
106,60 MSCI France Small Cap
25/01/2015
105,12 MSCI France Small Cap
24/01/2015
105,12 MSCI France Small Cap
23/01/2015
105,12 MSCI France Small Cap
22/01/2015
101,66 MSCI France Small Cap
21/01/2015
102,31 MSCI France Small Cap
20/01/2015
102,02 MSCI France Small Cap
19/01/2015
102,31 MSCI France Small Cap
18/01/2015
100,63 MSCI France Small Cap
17/01/2015
100,63 MSCI France Small Cap
16/01/2015
100,63 MSCI France Small Cap
15/01/2015
100,43 MSCI France Small Cap
14/01/2015
100,78 MSCI France Small Cap
13/01/2015
101,59 MSCI France Small Cap
12/01/2015
100,81 MSCI France Small Cap
11/01/2015
99,53 MSCI France Small Cap
10/01/2015
99,53 MSCI France Small Cap
09/01/2015
99,53 MSCI France Small Cap
08/01/2015
99,54 MSCI France Small Cap
07/01/2015
97,60 MSCI France Small Cap
06/01/2015
97,69 MSCI France Small Cap
05/01/2015
98,63 MSCI France Small Cap
04/01/2015
99,48 MSCI France Small Cap
03/01/2015
99,48 MSCI France Small Cap
02/01/2015
99,48 MSCI France Small Cap
01/01/2015
98,88 MSCI France Small Cap
31/12/2014
98,88 MSCI France Small Cap
30/12/2014
98,27 MSCI France Small Cap
29/12/2014
98,54 MSCI France Small Cap
28/12/2014
98,28 MSCI France Small Cap
27/12/2014
98,28 MSCI France Small Cap
26/12/2014
98,28 MSCI France Small Cap
25/12/2014
98,44 MSCI France Small Cap
24/12/2014
98,44 MSCI France Small Cap
23/12/2014
98,38 MSCI France Small Cap
22/12/2014
98,10 MSCI France Small Cap
21/12/2014
97,65 MSCI France Small Cap
20/12/2014
97,65 MSCI France Small Cap
19/12/2014
97,65 MSCI France Small Cap
18/12/2014
97,50 MSCI France Small Cap
17/12/2014
94,86 MSCI France Small Cap
16/12/2014
94,57 MSCI France Small Cap
15/12/2014
94,22 MSCI France Small Cap
14/12/2014
96,40 MSCI France Small Cap
13/12/2014
96,40 MSCI France Small Cap
12/12/2014
96,40 MSCI France Small Cap
11/12/2014
97,39 MSCI France Small Cap
10/12/2014
98,73 MSCI France Small Cap
09/12/2014
98,95 MSCI France Small Cap
08/12/2014
100,69 MSCI France Small Cap
07/12/2014
100,45 MSCI France Small Cap
06/12/2014
100,45 MSCI France Small Cap
05/12/2014
100,45 MSCI France Small Cap
04/12/2014
101,09 MSCI France Small Cap
03/12/2014
99,74 MSCI France Small Cap
02/12/2014
99,23 MSCI France Small Cap
01/12/2014
99,77 MSCI France Small Cap
30/11/2014
99,35 MSCI France Small Cap
29/11/2014
99,35 MSCI France Small Cap
28/11/2014
99,35 MSCI France Small Cap
27/11/2014
99,10 MSCI France Small Cap
26/11/2014
99,36 MSCI France Small Cap
25/11/2014
99,42 MSCI France Small Cap
24/11/2014
98,80 MSCI France Small Cap
23/11/2014
97,83 MSCI France Small Cap
22/11/2014
97,83 MSCI France Small Cap
21/11/2014
97,83 MSCI France Small Cap
20/11/2014
96,69 MSCI France Small Cap
19/11/2014
96,23 MSCI France Small Cap
18/11/2014
96,13 MSCI France Small Cap
17/11/2014
94,79 MSCI France Small Cap
16/11/2014
95,41 MSCI France Small Cap
15/11/2014
95,41 MSCI France Small Cap
14/11/2014
95,41 MSCI France Small Cap
13/11/2014
95,08 MSCI France Small Cap
12/11/2014
95,00 MSCI France Small Cap
11/11/2014
95,64 MSCI France Small Cap
10/11/2014
95,28 MSCI France Small Cap
09/11/2014
95,28 MSCI France Small Cap
08/11/2014
95,28 MSCI France Small Cap
07/11/2014
95,28 MSCI France Small Cap
06/11/2014
95,02 MSCI France Small Cap
05/11/2014
94,86 MSCI France Small Cap
04/11/2014
94,47 MSCI France Small Cap
03/11/2014
94,60 MSCI France Small Cap
02/11/2014
94,43 MSCI France Small Cap
01/11/2014
94,43 MSCI France Small Cap
31/10/2014
94,43 MSCI France Small Cap
30/10/2014
92,83 MSCI France Small Cap
29/10/2014
92,37 MSCI France Small Cap
28/10/2014
91,29 MSCI France Small Cap
27/10/2014
90,70 MSCI France Small Cap
26/10/2014
91,36 MSCI France Small Cap
25/10/2014
91,36 MSCI France Small Cap
24/10/2014
91,36 MSCI France Small Cap
23/10/2014
91,52 MSCI France Small Cap
22/10/2014
90,75 MSCI France Small Cap
21/10/2014
89,45 MSCI France Small Cap
20/10/2014
87,36 MSCI France Small Cap
19/10/2014
87,12 MSCI France Small Cap
18/10/2014
87,12 MSCI France Small Cap
17/10/2014
87,12 MSCI France Small Cap
16/10/2014
85,25 MSCI France Small Cap
15/10/2014
86,58 MSCI France Small Cap
14/10/2014
88,48 MSCI France Small Cap
13/10/2014
87,60 MSCI France Small Cap
12/10/2014
88,24 MSCI France Small Cap
11/10/2014
88,24 MSCI France Small Cap
10/10/2014
88,24 MSCI France Small Cap
09/10/2014
89,90 MSCI France Small Cap
08/10/2014
91,29 MSCI France Small Cap
07/10/2014
93,03 MSCI France Small Cap
06/10/2014
94,70 MSCI France Small Cap
05/10/2014
93,91 MSCI France Small Cap
04/10/2014
93,91 MSCI France Small Cap
03/10/2014
93,91 MSCI France Small Cap
02/10/2014
94,03 MSCI France Small Cap
01/10/2014
95,45 MSCI France Small Cap
30/09/2014
96,69 MSCI France Small Cap
29/09/2014
95,76 MSCI France Small Cap
28/09/2014
95,67 MSCI France Small Cap
27/09/2014
95,67 MSCI France Small Cap
26/09/2014
95,67 MSCI France Small Cap
25/09/2014
96,38 MSCI France Small Cap
24/09/2014
96,35 MSCI France Small Cap
23/09/2014
96,41 MSCI France Small Cap
22/09/2014
97,43 MSCI France Small Cap
21/09/2014
98,21 MSCI France Small Cap
20/09/2014
98,21 MSCI France Small Cap
19/09/2014
98,21 MSCI France Small Cap
18/09/2014
98,74 MSCI France Small Cap
17/09/2014
98,35 MSCI France Small Cap
16/09/2014
97,75 MSCI France Small Cap
15/09/2014
98,97 MSCI France Small Cap
14/09/2014
98,82 MSCI France Small Cap
13/09/2014
98,82 MSCI France Small Cap
12/09/2014
98,82 MSCI France Small Cap
11/09/2014
98,59 MSCI France Small Cap
10/09/2014
98,22 MSCI France Small Cap
09/09/2014
99,03 MSCI France Small Cap
08/09/2014
99,07 MSCI France Small Cap
07/09/2014
99,12 MSCI France Small Cap
06/09/2014
99,12 MSCI France Small Cap
05/09/2014
99,12 MSCI France Small Cap
04/09/2014
98,03 MSCI France Small Cap
03/09/2014
97,73 MSCI France Small Cap
02/09/2014
97,35 MSCI France Small Cap
01/09/2014
97,47 MSCI France Small Cap
31/08/2014
97,37 MSCI France Small Cap
30/08/2014
97,37 MSCI France Small Cap
29/08/2014
97,37 MSCI France Small Cap
28/08/2014
97,73 MSCI France Small Cap
27/08/2014
98,67 MSCI France Small Cap
26/08/2014
98,29 MSCI France Small Cap
25/08/2014
97,04 MSCI France Small Cap
24/08/2014
96,14 MSCI France Small Cap
23/08/2014
96,14 MSCI France Small Cap
22/08/2014
96,14 MSCI France Small Cap
21/08/2014
97,23 MSCI France Small Cap
20/08/2014
96,07 MSCI France Small Cap
19/08/2014
95,88 MSCI France Small Cap
18/08/2014
94,92 MSCI France Small Cap
17/08/2014
94,00 MSCI France Small Cap
16/08/2014
94,00 MSCI France Small Cap
15/08/2014
94,00 MSCI France Small Cap
14/08/2014
94,34 MSCI France Small Cap
13/08/2014
94,04 MSCI France Small Cap
12/08/2014
94,01 MSCI France Small Cap
11/08/2014
93,88 MSCI France Small Cap
10/08/2014
92,18 MSCI France Small Cap
09/08/2014
92,18 MSCI France Small Cap
08/08/2014
92,18 MSCI France Small Cap
07/08/2014
93,25 MSCI France Small Cap
06/08/2014
94,19 MSCI France Small Cap
05/08/2014
95,07 MSCI France Small Cap
04/08/2014
95,05 MSCI France Small Cap
03/08/2014
95,96 MSCI France Small Cap
02/08/2014
95,96 MSCI France Small Cap
01/08/2014
95,96 MSCI France Small Cap
31/07/2014
97,27 MSCI France Small Cap
30/07/2014
98,44 MSCI France Small Cap
29/07/2014
99,26 MSCI France Small Cap
28/07/2014
99,13 MSCI France Small Cap
27/07/2014
99,40 MSCI France Small Cap
26/07/2014
99,40 MSCI France Small Cap
25/07/2014
99,40 MSCI France Small Cap
24/07/2014
99,90 MSCI France Small Cap
23/07/2014
100,07 MSCI France Small Cap
22/07/2014
99,36 MSCI France Small Cap
21/07/2014
99,04 MSCI France Small Cap
20/07/2014
99,24 MSCI France Small Cap
19/07/2014
99,24 MSCI France Small Cap
18/07/2014
99,24 MSCI France Small Cap
17/07/2014
99,38 MSCI France Small Cap
16/07/2014
99,77 MSCI France Small Cap
15/07/2014
98,50 MSCI France Small Cap
14/07/2014
99,60 MSCI France Small Cap
13/07/2014
98,69 MSCI France Small Cap
12/07/2014
98,69 MSCI France Small Cap
11/07/2014
98,69 MSCI France Small Cap
10/07/2014
98,24 MSCI France Small Cap
09/07/2014
99,88 MSCI France Small Cap
08/07/2014
99,81 MSCI France Small Cap
07/07/2014
101,22 MSCI France Small Cap
06/07/2014
102,41 MSCI France Small Cap
05/07/2014
102,41 MSCI France Small Cap
04/07/2014
102,41 MSCI France Small Cap
03/07/2014
102,30 MSCI France Small Cap
02/07/2014
101,29 MSCI France Small Cap
01/07/2014
100,97 MSCI France Small Cap
30/06/2014
100,79 MSCI France Small Cap
29/06/2014
100,83 MSCI France Small Cap
28/06/2014
100,83 MSCI France Small Cap
27/06/2014
100,83 MSCI France Small Cap
26/06/2014
100,94 MSCI France Small Cap
25/06/2014
101,14 MSCI France Small Cap
24/06/2014
101,94 MSCI France Small Cap
23/06/2014
102,66 MSCI France Small Cap
22/06/2014
103,37 MSCI France Small Cap
21/06/2014
103,37 MSCI France Small Cap
20/06/2014
103,37 MSCI France Small Cap
19/06/2014
103,77 MSCI France Small Cap
18/06/2014
103,51 MSCI France Small Cap
17/06/2014
102,57 MSCI France Small Cap
16/06/2014
102,50 MSCI France Small Cap
15/06/2014
102,92 MSCI France Small Cap
14/06/2014
102,92 MSCI France Small Cap
13/06/2014
102,92 MSCI France Small Cap
12/06/2014
103,64 MSCI France Small Cap
11/06/2014
103,13 MSCI France Small Cap
10/06/2014
104,41 MSCI France Small Cap
09/06/2014
104,34 MSCI France Small Cap
08/06/2014
103,88 MSCI France Small Cap
07/06/2014
103,88 MSCI France Small Cap
06/06/2014
103,88 MSCI France Small Cap
05/06/2014
103,97 MSCI France Small Cap
04/06/2014
103,01 MSCI France Small Cap
03/06/2014
102,65 MSCI France Small Cap
02/06/2014
103,38 MSCI France Small Cap
01/06/2014
103,46 MSCI France Small Cap
31/05/2014
103,46 MSCI France Small Cap
30/05/2014
103,46 MSCI France Small Cap
29/05/2014
103,04 MSCI France Small Cap
28/05/2014
102,56 MSCI France Small Cap
27/05/2014
102,56 MSCI France Small Cap
26/05/2014
102,03 MSCI France Small Cap
25/05/2014
101,02 MSCI France Small Cap
24/05/2014
101,02 MSCI France Small Cap
23/05/2014
101,02 MSCI France Small Cap
22/05/2014
100,51 MSCI France Small Cap
21/05/2014
99,79 MSCI France Small Cap
20/05/2014
99,20 MSCI France Small Cap
19/05/2014
99,03 MSCI France Small Cap
18/05/2014
98,53 MSCI France Small Cap
17/05/2014
98,53 MSCI France Small Cap
16/05/2014
98,53 MSCI France Small Cap
15/05/2014
100,17 MSCI France Small Cap
14/05/2014
101,21 MSCI France Small Cap
13/05/2014
101,56 MSCI France Small Cap
12/05/2014
101,75 MSCI France Small Cap
11/05/2014
100,95 MSCI France Small Cap
10/05/2014
100,95 MSCI France Small Cap
09/05/2014
100,95 MSCI France Small Cap
08/05/2014
100,20 MSCI France Small Cap
07/05/2014
99,99 MSCI France Small Cap
06/05/2014
99,78 MSCI France Small Cap
05/05/2014
100,26 MSCI France Small Cap
04/05/2014
100,72 MSCI France Small Cap
03/05/2014
100,72 MSCI France Small Cap
02/05/2014
100,72 MSCI France Small Cap
01/05/2014
100,34 MSCI France Small Cap
30/04/2014
100,34 MSCI France Small Cap
29/04/2014
100,04 MSCI France Small Cap
28/04/2014
99,27 MSCI France Small Cap
27/04/2014
99,17 MSCI France Small Cap
26/04/2014
99,17 MSCI France Small Cap
25/04/2014
99,17 MSCI France Small Cap
24/04/2014
99,90 MSCI France Small Cap
23/04/2014
99,68 MSCI France Small Cap
22/04/2014
99,48 MSCI France Small Cap
21/04/2014
98,10 MSCI France Small Cap
20/04/2014
98,32 MSCI France Small Cap
19/04/2014
98,32 MSCI France Small Cap
18/04/2014
98,32 MSCI France Small Cap
17/04/2014
98,32 MSCI France Small Cap
16/04/2014
97,40 MSCI France Small Cap
15/04/2014
96,30 MSCI France Small Cap
14/04/2014
96,84 MSCI France Small Cap
13/04/2014
98,81 MSCI France Small Cap
12/04/2014
98,81 MSCI France Small Cap
11/04/2014
98,81 MSCI France Small Cap
10/04/2014
100,17 MSCI France Small Cap
09/04/2014
100,64 MSCI France Small Cap
08/04/2014
99,26 MSCI France Small Cap
07/04/2014
100,40 MSCI France Small Cap
06/04/2014
100,79 MSCI France Small Cap
05/04/2014
100,79 MSCI France Small Cap
04/04/2014
100,79 MSCI France Small Cap
03/04/2014
100,23 MSCI France Small Cap
02/04/2014
100,42 MSCI France Small Cap
01/04/2014
100,18 MSCI France Small Cap
31/03/2014
99,36 MSCI France Small Cap
30/03/2014
98,59 MSCI France Small Cap
29/03/2014
98,59 MSCI France Small Cap
28/03/2014
98,59 MSCI France Small Cap
27/03/2014
97,89 MSCI France Small Cap
26/03/2014
97,54 MSCI France Small Cap
25/03/2014
96,61 MSCI France Small Cap
24/03/2014
96,63 MSCI France Small Cap
23/03/2014
97,97 MSCI France Small Cap
22/03/2014
97,97 MSCI France Small Cap
21/03/2014
97,97 MSCI France Small Cap
20/03/2014
98,97 MSCI France Small Cap
19/03/2014
99,59 MSCI France Small Cap
18/03/2014
98,84 MSCI France Small Cap
17/03/2014
97,90 MSCI France Small Cap
16/03/2014
95,90 MSCI France Small Cap
15/03/2014
95,90 MSCI France Small Cap
14/03/2014
95,90 MSCI France Small Cap
13/03/2014
96,35 MSCI France Small Cap
12/03/2014
97,02 MSCI France Small Cap
11/03/2014
98,06 MSCI France Small Cap
10/03/2014
98,21 MSCI France Small Cap
09/03/2014
98,68 MSCI France Small Cap
08/03/2014
98,68 MSCI France Small Cap
07/03/2014
98,68 MSCI France Small Cap
06/03/2014
100,00 Act. France Ptes/Moy Cap
08/12/2016
127,68 Act. France Ptes/Moy Cap
07/12/2016
126,99 Act. France Ptes/Moy Cap
06/12/2016
125,89 Act. France Ptes/Moy Cap
05/12/2016
125,29 Act. France Ptes/Moy Cap
04/12/2016
124,44 Act. France Ptes/Moy Cap
03/12/2016
124,44 Act. France Ptes/Moy Cap
02/12/2016
124,44 Act. France Ptes/Moy Cap
01/12/2016
125,06 Act. France Ptes/Moy Cap
30/11/2016
125,55 Act. France Ptes/Moy Cap
29/11/2016
125,31 Act. France Ptes/Moy Cap
28/11/2016
125,21 Act. France Ptes/Moy Cap
27/11/2016
125,51 Act. France Ptes/Moy Cap
26/11/2016
125,51 Act. France Ptes/Moy Cap
25/11/2016
125,51 Act. France Ptes/Moy Cap
24/11/2016
125,20 Act. France Ptes/Moy Cap
23/11/2016
124,72 Act. France Ptes/Moy Cap
22/11/2016
124,80 Act. France Ptes/Moy Cap
21/11/2016
124,36 Act. France Ptes/Moy Cap
20/11/2016
124,16 Act. France Ptes/Moy Cap
19/11/2016
124,16 Act. France Ptes/Moy Cap
18/11/2016
124,16 Act. France Ptes/Moy Cap
17/11/2016
123,75 Act. France Ptes/Moy Cap
16/11/2016
123,47 Act. France Ptes/Moy Cap
15/11/2016
123,21 Act. France Ptes/Moy Cap
14/11/2016
122,82 Act. France Ptes/Moy Cap
13/11/2016
123,20 Act. France Ptes/Moy Cap
12/11/2016
123,20 Act. France Ptes/Moy Cap
11/11/2016
123,20 Act. France Ptes/Moy Cap
10/11/2016
123,20 Act. France Ptes/Moy Cap
09/11/2016
123,17 Act. France Ptes/Moy Cap
08/11/2016
123,01 Act. France Ptes/Moy Cap
07/11/2016
123,09 Act. France Ptes/Moy Cap
06/11/2016
122,35 Act. France Ptes/Moy Cap
05/11/2016
122,35 Act. France Ptes/Moy Cap
04/11/2016
122,35 Act. France Ptes/Moy Cap
03/11/2016
123,52 Act. France Ptes/Moy Cap
02/11/2016
123,77 Act. France Ptes/Moy Cap
01/11/2016
125,33 Act. France Ptes/Moy Cap
31/10/2016
125,36 Act. France Ptes/Moy Cap
30/10/2016
125,41 Act. France Ptes/Moy Cap
29/10/2016
125,41 Act. France Ptes/Moy Cap
28/10/2016
125,41 Act. France Ptes/Moy Cap
27/10/2016
125,47 Act. France Ptes/Moy Cap
26/10/2016
125,76 Act. France Ptes/Moy Cap
25/10/2016
126,03 Act. France Ptes/Moy Cap
24/10/2016
126,22 Act. France Ptes/Moy Cap
23/10/2016
126,36 Act. France Ptes/Moy Cap
22/10/2016
126,36 Act. France Ptes/Moy Cap
21/10/2016
126,36 Act. France Ptes/Moy Cap
20/10/2016
126,49 Act. France Ptes/Moy Cap
19/10/2016
126,43 Act. France Ptes/Moy Cap
18/10/2016
126,12 Act. France Ptes/Moy Cap
17/10/2016
125,50 Act. France Ptes/Moy Cap
16/10/2016
125,78 Act. France Ptes/Moy Cap
15/10/2016
125,78 Act. France Ptes/Moy Cap
14/10/2016
125,78 Act. France Ptes/Moy Cap
13/10/2016
124,95 Act. France Ptes/Moy Cap
12/10/2016
125,28 Act. France Ptes/Moy Cap
11/10/2016
125,35 Act. France Ptes/Moy Cap
10/10/2016
125,56 Act. France Ptes/Moy Cap
09/10/2016
125,19 Act. France Ptes/Moy Cap
08/10/2016
125,19 Act. France Ptes/Moy Cap
07/10/2016
125,18 Act. France Ptes/Moy Cap
06/10/2016
125,93 Act. France Ptes/Moy Cap
05/10/2016
126,20 Act. France Ptes/Moy Cap
04/10/2016
126,38 Act. France Ptes/Moy Cap
03/10/2016
126,10 Act. France Ptes/Moy Cap
02/10/2016
125,68 Act. France Ptes/Moy Cap
01/10/2016
125,68 Act. France Ptes/Moy Cap
30/09/2016
125,68 Act. France Ptes/Moy Cap
29/09/2016
125,87 Act. France Ptes/Moy Cap
28/09/2016
125,84 Act. France Ptes/Moy Cap
27/09/2016
125,13 Act. France Ptes/Moy Cap
26/09/2016
125,48 Act. France Ptes/Moy Cap
25/09/2016
126,27 Act. France Ptes/Moy Cap
24/09/2016
126,27 Act. France Ptes/Moy Cap
23/09/2016
126,27 Act. France Ptes/Moy Cap
22/09/2016
126,24 Act. France Ptes/Moy Cap
21/09/2016
125,20 Act. France Ptes/Moy Cap
20/09/2016
124,92 Act. France Ptes/Moy Cap
19/09/2016
124,99 Act. France Ptes/Moy Cap
18/09/2016
124,28 Act. France Ptes/Moy Cap
17/09/2016
124,28 Act. France Ptes/Moy Cap
16/09/2016
124,28 Act. France Ptes/Moy Cap
15/09/2016
124,33 Act. France Ptes/Moy Cap
14/09/2016
124,05 Act. France Ptes/Moy Cap
13/09/2016
124,13 Act. France Ptes/Moy Cap
12/09/2016
124,45 Act. France Ptes/Moy Cap
11/09/2016
125,17 Act. France Ptes/Moy Cap
10/09/2016
125,17 Act. France Ptes/Moy Cap
09/09/2016
125,17 Act. France Ptes/Moy Cap
08/09/2016
125,39 Act. France Ptes/Moy Cap
07/09/2016
125,42 Act. France Ptes/Moy Cap
06/09/2016
125,09 Act. France Ptes/Moy Cap
05/09/2016
125,14 Act. France Ptes/Moy Cap
04/09/2016
124,76 Act. France Ptes/Moy Cap
03/09/2016
124,76 Act. France Ptes/Moy Cap
02/09/2016
124,76 Act. France Ptes/Moy Cap
01/09/2016
123,82 Act. France Ptes/Moy Cap
31/08/2016
123,50 Act. France Ptes/Moy Cap
30/08/2016
123,46 Act. France Ptes/Moy Cap
29/08/2016
123,15 Act. France Ptes/Moy Cap
28/08/2016
123,15 Act. France Ptes/Moy Cap
27/08/2016
123,15 Act. France Ptes/Moy Cap
26/08/2016
123,15 Act. France Ptes/Moy Cap
25/08/2016
122,72 Act. France Ptes/Moy Cap
24/08/2016
123,17 Act. France Ptes/Moy Cap
23/08/2016
122,97 Act. France Ptes/Moy Cap
22/08/2016
122,53 Act. France Ptes/Moy Cap
21/08/2016
122,07 Act. France Ptes/Moy Cap
20/08/2016
122,07 Act. France Ptes/Moy Cap
19/08/2016
122,07 Act. France Ptes/Moy Cap
18/08/2016
122,30 Act. France Ptes/Moy Cap
17/08/2016
121,86 Act. France Ptes/Moy Cap
16/08/2016
122,43 Act. France Ptes/Moy Cap
15/08/2016
122,86 Act. France Ptes/Moy Cap
14/08/2016
122,86 Act. France Ptes/Moy Cap
13/08/2016
122,86 Act. France Ptes/Moy Cap
12/08/2016
122,86 Act. France Ptes/Moy Cap
11/08/2016
122,69 Act. France Ptes/Moy Cap
10/08/2016
122,08 Act. France Ptes/Moy Cap
09/08/2016
122,07 Act. France Ptes/Moy Cap
08/08/2016
121,38 Act. France Ptes/Moy Cap
07/08/2016
121,32 Act. France Ptes/Moy Cap
06/08/2016
121,32 Act. France Ptes/Moy Cap
05/08/2016
121,32 Act. France Ptes/Moy Cap
04/08/2016
120,57 Act. France Ptes/Moy Cap
03/08/2016
119,97 Act. France Ptes/Moy Cap
02/08/2016
120,33 Act. France Ptes/Moy Cap
01/08/2016
120,92 Act. France Ptes/Moy Cap
31/07/2016
121,03 Act. France Ptes/Moy Cap
30/07/2016
121,03 Act. France Ptes/Moy Cap
29/07/2016
121,03 Act. France Ptes/Moy Cap
28/07/2016
120,77 Act. France Ptes/Moy Cap
27/07/2016
120,88 Act. France Ptes/Moy Cap
26/07/2016
120,27 Act. France Ptes/Moy Cap
25/07/2016
120,04 Act. France Ptes/Moy Cap
24/07/2016
119,36 Act. France Ptes/Moy Cap
23/07/2016
119,36 Act. France Ptes/Moy Cap
22/07/2016
119,36 Act. France Ptes/Moy Cap
21/07/2016
118,96 Act. France Ptes/Moy Cap
20/07/2016
119,04 Act. France Ptes/Moy Cap
19/07/2016
118,16 Act. France Ptes/Moy Cap
18/07/2016
118,13 Act. France Ptes/Moy Cap
17/07/2016
117,52 Act. France Ptes/Moy Cap
16/07/2016
117,52 Act. France Ptes/Moy Cap
15/07/2016
117,52 Act. France Ptes/Moy Cap
14/07/2016
117,11 Act. France Ptes/Moy Cap
13/07/2016
117,10 Act. France Ptes/Moy Cap
12/07/2016
116,92 Act. France Ptes/Moy Cap
11/07/2016
116,28 Act. France Ptes/Moy Cap
10/07/2016
115,21 Act. France Ptes/Moy Cap
09/07/2016
115,21 Act. France Ptes/Moy Cap
08/07/2016
115,21 Act. France Ptes/Moy Cap
07/07/2016
114,40 Act. France Ptes/Moy Cap
06/07/2016
113,84 Act. France Ptes/Moy Cap
05/07/2016
114,95 Act. France Ptes/Moy Cap
04/07/2016
116,27 Act. France Ptes/Moy Cap
03/07/2016
116,67 Act. France Ptes/Moy Cap
02/07/2016
116,65 Act. France Ptes/Moy Cap
01/07/2016
116,65 Act. France Ptes/Moy Cap
30/06/2016
115,17 Act. France Ptes/Moy Cap
29/06/2016
114,13 Act. France Ptes/Moy Cap
28/06/2016
112,57 Act. France Ptes/Moy Cap
27/06/2016
110,76 Act. France Ptes/Moy Cap
26/06/2016
113,91 Act. France Ptes/Moy Cap
25/06/2016
113,97 Act. France Ptes/Moy Cap
24/06/2016
113,97 Act. France Ptes/Moy Cap
23/06/2016
118,16 Act. France Ptes/Moy Cap
22/06/2016
117,26 Act. France Ptes/Moy Cap
21/06/2016
117,14 Act. France Ptes/Moy Cap
20/06/2016
116,78 Act. France Ptes/Moy Cap
19/06/2016
114,58 Act. France Ptes/Moy Cap
18/06/2016
114,57 Act. France Ptes/Moy Cap
17/06/2016
114,57 Act. France Ptes/Moy Cap
16/06/2016
114,25 Act. France Ptes/Moy Cap
15/06/2016
115,62 Act. France Ptes/Moy Cap
14/06/2016
115,27 Act. France Ptes/Moy Cap
13/06/2016
116,79 Act. France Ptes/Moy Cap
12/06/2016
118,47 Act. France Ptes/Moy Cap
11/06/2016
118,49 Act. France Ptes/Moy Cap
10/06/2016
118,49 Act. France Ptes/Moy Cap
09/06/2016
120,49 Act. France Ptes/Moy Cap
08/06/2016
120,89 Act. France Ptes/Moy Cap
07/06/2016
121,12 Act. France Ptes/Moy Cap
06/06/2016
120,64 Act. France Ptes/Moy Cap
05/06/2016
120,72 Act. France Ptes/Moy Cap
04/06/2016
120,71 Act. France Ptes/Moy Cap
03/06/2016
120,71 Act. France Ptes/Moy Cap
02/06/2016
120,90 Act. France Ptes/Moy Cap
01/06/2016
120,57 Act. France Ptes/Moy Cap
31/05/2016
120,69 Act. France Ptes/Moy Cap
30/05/2016
120,46 Act. France Ptes/Moy Cap
29/05/2016
120,17 Act. France Ptes/Moy Cap
28/05/2016
120,17 Act. France Ptes/Moy Cap
27/05/2016
120,17 Act. France Ptes/Moy Cap
26/05/2016
119,44 Act. France Ptes/Moy Cap
25/05/2016
119,07 Act. France Ptes/Moy Cap
24/05/2016
118,43 Act. France Ptes/Moy Cap
23/05/2016
117,55 Act. France Ptes/Moy Cap
22/05/2016
117,24 Act. France Ptes/Moy Cap
21/05/2016
117,24 Act. France Ptes/Moy Cap
20/05/2016
117,24 Act. France Ptes/Moy Cap
19/05/2016
116,44 Act. France Ptes/Moy Cap
18/05/2016
116,87 Act. France Ptes/Moy Cap
17/05/2016
116,77 Act. France Ptes/Moy Cap
16/05/2016
116,82 Act. France Ptes/Moy Cap
15/05/2016
116,81 Act. France Ptes/Moy Cap
14/05/2016
116,81 Act. France Ptes/Moy Cap
13/05/2016
116,81 Act. France Ptes/Moy Cap
12/05/2016
116,68 Act. France Ptes/Moy Cap
11/05/2016
116,88 Act. France Ptes/Moy Cap
10/05/2016
116,97 Act. France Ptes/Moy Cap
09/05/2016
116,42 Act. France Ptes/Moy Cap
08/05/2016
116,13 Act. France Ptes/Moy Cap
07/05/2016
116,13 Act. France Ptes/Moy Cap
06/05/2016
116,13 Act. France Ptes/Moy Cap
05/05/2016
116,34 Act. France Ptes/Moy Cap
04/05/2016
116,32 Act. France Ptes/Moy Cap
03/05/2016
116,61 Act. France Ptes/Moy Cap
02/05/2016
117,31 Act. France Ptes/Moy Cap
01/05/2016
117,11 Act. France Ptes/Moy Cap
30/04/2016
117,11 Act. France Ptes/Moy Cap
29/04/2016
117,11 Act. France Ptes/Moy Cap
28/04/2016
117,61 Act. France Ptes/Moy Cap
27/04/2016
117,60 Act. France Ptes/Moy Cap
26/04/2016
117,02 Act. France Ptes/Moy Cap
25/04/2016
116,96 Act. France Ptes/Moy Cap
24/04/2016
117,00 Act. France Ptes/Moy Cap
23/04/2016
117,00 Act. France Ptes/Moy Cap
22/04/2016
117,00 Act. France Ptes/Moy Cap
21/04/2016
116,92 Act. France Ptes/Moy Cap
20/04/2016
117,06 Act. France Ptes/Moy Cap
19/04/2016
116,98 Act. France Ptes/Moy Cap
18/04/2016
116,31 Act. France Ptes/Moy Cap
17/04/2016
116,15 Act. France Ptes/Moy Cap
16/04/2016
116,16 Act. France Ptes/Moy Cap
15/04/2016
116,16 Act. France Ptes/Moy Cap
14/04/2016
116,24 Act. France Ptes/Moy Cap
13/04/2016
115,91 Act. France Ptes/Moy Cap
12/04/2016
114,73 Act. France Ptes/Moy Cap
11/04/2016
114,53 Act. France Ptes/Moy Cap
10/04/2016
114,40 Act. France Ptes/Moy Cap
09/04/2016
114,39 Act. France Ptes/Moy Cap
08/04/2016
114,39 Act. France Ptes/Moy Cap
07/04/2016
113,78 Act. France Ptes/Moy Cap
06/04/2016
114,13 Act. France Ptes/Moy Cap
05/04/2016
113,98 Act. France Ptes/Moy Cap
04/04/2016
114,94 Act. France Ptes/Moy Cap
03/04/2016
114,89 Act. France Ptes/Moy Cap
02/04/2016
114,89 Act. France Ptes/Moy Cap
01/04/2016
114,89 Act. France Ptes/Moy Cap
31/03/2016
115,18 Act. France Ptes/Moy Cap
30/03/2016
115,37 Act. France Ptes/Moy Cap
29/03/2016
114,28 Act. France Ptes/Moy Cap
28/03/2016
114,34 Act. France Ptes/Moy Cap
27/03/2016
114,35 Act. France Ptes/Moy Cap
26/03/2016
114,35 Act. France Ptes/Moy Cap
25/03/2016
114,35 Act. France Ptes/Moy Cap
24/03/2016
114,35 Act. France Ptes/Moy Cap
23/03/2016
115,36 Act. France Ptes/Moy Cap
22/03/2016
115,33 Act. France Ptes/Moy Cap
21/03/2016
115,26 Act. France Ptes/Moy Cap
20/03/2016
115,44 Act. France Ptes/Moy Cap
19/03/2016
115,44 Act. France Ptes/Moy Cap
18/03/2016
115,44 Act. France Ptes/Moy Cap
17/03/2016
114,84 Act. France Ptes/Moy Cap
16/03/2016
114,81 Act. France Ptes/Moy Cap
15/03/2016
114,68 Act. France Ptes/Moy Cap
14/03/2016
114,72 Act. France Ptes/Moy Cap
13/03/2016
113,98 Act. France Ptes/Moy Cap
12/03/2016
113,93 Act. France Ptes/Moy Cap
11/03/2016
113,93 Act. France Ptes/Moy Cap
10/03/2016
112,52 Act. France Ptes/Moy Cap
09/03/2016
113,28 Act. France Ptes/Moy Cap
08/03/2016
113,05 Act. France Ptes/Moy Cap
07/03/2016
113,67 Act. France Ptes/Moy Cap
06/03/2016
113,71 Act. France Ptes/Moy Cap
05/03/2016
113,70 Act. France Ptes/Moy Cap
04/03/2016
113,70 Act. France Ptes/Moy Cap
03/03/2016
112,82 Act. France Ptes/Moy Cap
02/03/2016
112,70 Act. France Ptes/Moy Cap
01/03/2016
112,97 Act. France Ptes/Moy Cap
29/02/2016
111,73 Act. France Ptes/Moy Cap
28/02/2016
111,09 Act. France Ptes/Moy Cap
27/02/2016
111,08 Act. France Ptes/Moy Cap
26/02/2016
111,08 Act. France Ptes/Moy Cap
25/02/2016
109,92 Act. France Ptes/Moy Cap
24/02/2016
109,37 Act. France Ptes/Moy Cap
23/02/2016
110,34 Act. France Ptes/Moy Cap
22/02/2016
110,46 Act. France Ptes/Moy Cap
21/02/2016
109,43 Act. France Ptes/Moy Cap
20/02/2016
109,44 Act. France Ptes/Moy Cap
19/02/2016
109,44 Act. France Ptes/Moy Cap
18/02/2016
109,13 Act. France Ptes/Moy Cap
17/02/2016
108,26 Act. France Ptes/Moy Cap
16/02/2016
106,53 Act. France Ptes/Moy Cap
15/02/2016
106,39 Act. France Ptes/Moy Cap
14/02/2016
104,27 Act. France Ptes/Moy Cap
13/02/2016
104,23 Act. France Ptes/Moy Cap
12/02/2016
104,23 Act. France Ptes/Moy Cap
11/02/2016
104,44 Act. France Ptes/Moy Cap
10/02/2016
106,97 Act. France Ptes/Moy Cap
09/02/2016
105,87 Act. France Ptes/Moy Cap
08/02/2016
107,25 Act. France Ptes/Moy Cap
07/02/2016
110,24 Act. France Ptes/Moy Cap
06/02/2016
110,25 Act. France Ptes/Moy Cap
05/02/2016
110,25 Act. France Ptes/Moy Cap
04/02/2016
111,23 Act. France Ptes/Moy Cap
03/02/2016
111,67 Act. France Ptes/Moy Cap
02/02/2016
112,81 Act. France Ptes/Moy Cap
01/02/2016
113,86 Act. France Ptes/Moy Cap
31/01/2016
113,51 Act. France Ptes/Moy Cap
30/01/2016
113,50 Act. France Ptes/Moy Cap
29/01/2016
113,50 Act. France Ptes/Moy Cap
28/01/2016
112,20 Act. France Ptes/Moy Cap
27/01/2016
113,02 Act. France Ptes/Moy Cap
26/01/2016
112,56 Act. France Ptes/Moy Cap
25/01/2016
112,16 Act. France Ptes/Moy Cap
24/01/2016
111,61 Act. France Ptes/Moy Cap
23/01/2016
111,59 Act. France Ptes/Moy Cap
22/01/2016
111,59 Act. France Ptes/Moy Cap
21/01/2016
109,63 Act. France Ptes/Moy Cap
20/01/2016
109,07 Act. France Ptes/Moy Cap
19/01/2016
111,53 Act. France Ptes/Moy Cap
18/01/2016
110,38 Act. France Ptes/Moy Cap
17/01/2016
111,80 Act. France Ptes/Moy Cap
16/01/2016
111,82 Act. France Ptes/Moy Cap
15/01/2016
111,82 Act. France Ptes/Moy Cap
14/01/2016
114,16 Act. France Ptes/Moy Cap
13/01/2016
115,59 Act. France Ptes/Moy Cap
12/01/2016
115,39 Act. France Ptes/Moy Cap
11/01/2016
114,49 Act. France Ptes/Moy Cap
10/01/2016
115,02 Act. France Ptes/Moy Cap
09/01/2016
115,02 Act. France Ptes/Moy Cap
08/01/2016
115,02 Act. France Ptes/Moy Cap
07/01/2016
115,98 Act. France Ptes/Moy Cap
06/01/2016
117,81 Act. France Ptes/Moy Cap
05/01/2016
118,83 Act. France Ptes/Moy Cap
04/01/2016
118,44 Act. France Ptes/Moy Cap
03/01/2016
119,91 Act. France Ptes/Moy Cap
02/01/2016
119,91 Act. France Ptes/Moy Cap
01/01/2016
119,91 Act. France Ptes/Moy Cap
31/12/2015
119,91 Act. France Ptes/Moy Cap
30/12/2015
119,75 Act. France Ptes/Moy Cap
29/12/2015
119,54 Act. France Ptes/Moy Cap
28/12/2015
118,42 Act. France Ptes/Moy Cap
27/12/2015
118,43 Act. France Ptes/Moy Cap
26/12/2015
118,42 Act. France Ptes/Moy Cap
25/12/2015
118,42 Act. France Ptes/Moy Cap
24/12/2015
118,42 Act. France Ptes/Moy Cap
23/12/2015
118,35 Act. France Ptes/Moy Cap
22/12/2015
117,26 Act. France Ptes/Moy Cap
21/12/2015
117,47 Act. France Ptes/Moy Cap
20/12/2015
117,95 Act. France Ptes/Moy Cap
19/12/2015
117,95 Act. France Ptes/Moy Cap
18/12/2015
117,95 Act. France Ptes/Moy Cap
17/12/2015
118,10 Act. France Ptes/Moy Cap
16/12/2015
117,31 Act. France Ptes/Moy Cap
15/12/2015
116,68 Act. France Ptes/Moy Cap
14/12/2015
115,40 Act. France Ptes/Moy Cap
13/12/2015
116,18 Act. France Ptes/Moy Cap
12/12/2015
116,18 Act. France Ptes/Moy Cap
11/12/2015
116,18 Act. France Ptes/Moy Cap
10/12/2015
117,68 Act. France Ptes/Moy Cap
09/12/2015
118,13 Act. France Ptes/Moy Cap
08/12/2015
118,47 Act. France Ptes/Moy Cap
07/12/2015
119,47 Act. France Ptes/Moy Cap
06/12/2015
119,08 Act. France Ptes/Moy Cap
05/12/2015
119,09 Act. France Ptes/Moy Cap
04/12/2015
119,09 Act. France Ptes/Moy Cap
03/12/2015
119,19 Act. France Ptes/Moy Cap
02/12/2015
120,20 Act. France Ptes/Moy Cap
01/12/2015
120,03 Act. France Ptes/Moy Cap
30/11/2015
119,96 Act. France Ptes/Moy Cap
29/11/2015
119,30 Act. France Ptes/Moy Cap
28/11/2015
119,29 Act. France Ptes/Moy Cap
27/11/2015
119,29 Act. France Ptes/Moy Cap
26/11/2015
118,71 Act. France Ptes/Moy Cap
25/11/2015
117,91 Act. France Ptes/Moy Cap
24/11/2015
117,10 Act. France Ptes/Moy Cap
23/11/2015
117,97 Act. France Ptes/Moy Cap
22/11/2015
117,94 Act. France Ptes/Moy Cap
21/11/2015
117,94 Act. France Ptes/Moy Cap
20/11/2015
117,94 Act. France Ptes/Moy Cap
19/11/2015
117,72 Act. France Ptes/Moy Cap
18/11/2015
117,40 Act. France Ptes/Moy Cap
17/11/2015
117,41 Act. France Ptes/Moy Cap
16/11/2015
116,44 Act. France Ptes/Moy Cap
15/11/2015
116,63 Act. France Ptes/Moy Cap
14/11/2015
116,64 Act. France Ptes/Moy Cap
13/11/2015
116,64 Act. France Ptes/Moy Cap
12/11/2015
117,28 Act. France Ptes/Moy Cap
11/11/2015
117,59 Act. France Ptes/Moy Cap
10/11/2015
117,56 Act. France Ptes/Moy Cap
09/11/2015
117,71 Act. France Ptes/Moy Cap
08/11/2015
118,33 Act. France Ptes/Moy Cap
07/11/2015
118,33 Act. France Ptes/Moy Cap
06/11/2015
118,33 Act. France Ptes/Moy Cap
05/11/2015
117,39 Act. France Ptes/Moy Cap
04/11/2015
117,21 Act. France Ptes/Moy Cap
03/11/2015
116,94 Act. France Ptes/Moy Cap
02/11/2015
116,71 Act. France Ptes/Moy Cap
01/11/2015
116,33 Act. France Ptes/Moy Cap
31/10/2015
116,32 Act. France Ptes/Moy Cap
30/10/2015
116,32 Act. France Ptes/Moy Cap
29/10/2015
116,12 Act. France Ptes/Moy Cap
28/10/2015
116,25 Act. France Ptes/Moy Cap
27/10/2015
115,64 Act. France Ptes/Moy Cap
26/10/2015
116,16 Act. France Ptes/Moy Cap
25/10/2015
116,20 Act. France Ptes/Moy Cap
24/10/2015
116,18 Act. France Ptes/Moy Cap
23/10/2015
116,18 Act. France Ptes/Moy Cap
22/10/2015
115,10 Act. France Ptes/Moy Cap
21/10/2015
114,42 Act. France Ptes/Moy Cap
20/10/2015
114,11 Act. France Ptes/Moy Cap
19/10/2015
114,20 Act. France Ptes/Moy Cap
18/10/2015
113,85 Act. France Ptes/Moy Cap
17/10/2015
113,84 Act. France Ptes/Moy Cap
16/10/2015
113,84 Act. France Ptes/Moy Cap
15/10/2015
113,42 Act. France Ptes/Moy Cap
14/10/2015
112,56 Act. France Ptes/Moy Cap
13/10/2015
112,90 Act. France Ptes/Moy Cap
12/10/2015
113,25 Act. France Ptes/Moy Cap
11/10/2015
113,31 Act. France Ptes/Moy Cap
10/10/2015
113,31 Act. France Ptes/Moy Cap
09/10/2015
113,31 Act. France Ptes/Moy Cap
08/10/2015
112,70 Act. France Ptes/Moy Cap
07/10/2015
112,34 Act. France Ptes/Moy Cap
06/10/2015
112,45 Act. France Ptes/Moy Cap
05/10/2015
112,01 Act. France Ptes/Moy Cap
04/10/2015
110,65 Act. France Ptes/Moy Cap
03/10/2015
110,65 Act. France Ptes/Moy Cap
02/10/2015
110,65 Act. France Ptes/Moy Cap
01/10/2015
110,50 Act. France Ptes/Moy Cap
30/09/2015
110,56 Act. France Ptes/Moy Cap
29/09/2015
109,59 Act. France Ptes/Moy Cap
28/09/2015
110,42 Act. France Ptes/Moy Cap
27/09/2015
111,65 Act. France Ptes/Moy Cap
26/09/2015
111,63 Act. France Ptes/Moy Cap
25/09/2015
111,63 Act. France Ptes/Moy Cap
24/09/2015
110,48 Act. France Ptes/Moy Cap
23/09/2015
111,76 Act. France Ptes/Moy Cap
22/09/2015
111,60 Act. France Ptes/Moy Cap
21/09/2015
113,29 Act. France Ptes/Moy Cap
20/09/2015
113,07 Act. France Ptes/Moy Cap
19/09/2015
113,07 Act. France Ptes/Moy Cap
18/09/2015
113,07 Act. France Ptes/Moy Cap
17/09/2015
113,67 Act. France Ptes/Moy Cap
16/09/2015
113,31 Act. France Ptes/Moy Cap
15/09/2015
113,03 Act. France Ptes/Moy Cap
14/09/2015
112,83 Act. France Ptes/Moy Cap
13/09/2015
113,26 Act. France Ptes/Moy Cap
12/09/2015
113,27 Act. France Ptes/Moy Cap
11/09/2015
113,27 Act. France Ptes/Moy Cap
10/09/2015
113,96 Act. France Ptes/Moy Cap
09/09/2015
114,40 Act. France Ptes/Moy Cap
08/09/2015
113,53 Act. France Ptes/Moy Cap
07/09/2015
112,88 Act. France Ptes/Moy Cap
06/09/2015
112,81 Act. France Ptes/Moy Cap
05/09/2015
112,81 Act. France Ptes/Moy Cap
04/09/2015
112,81 Act. France Ptes/Moy Cap
03/09/2015
114,15 Act. France Ptes/Moy Cap
02/09/2015
112,86 Act. France Ptes/Moy Cap
01/09/2015
113,05 Act. France Ptes/Moy Cap
31/08/2015
114,73 Act. France Ptes/Moy Cap
30/08/2015
114,83 Act. France Ptes/Moy Cap
29/08/2015
114,83 Act. France Ptes/Moy Cap
28/08/2015
114,83 Act. France Ptes/Moy Cap
27/08/2015
114,46 Act. France Ptes/Moy Cap
26/08/2015
112,56 Act. France Ptes/Moy Cap
25/08/2015
112,76 Act. France Ptes/Moy Cap
24/08/2015
110,09 Act. France Ptes/Moy Cap
23/08/2015
113,66 Act. France Ptes/Moy Cap
22/08/2015
113,67 Act. France Ptes/Moy Cap
21/08/2015
113,67 Act. France Ptes/Moy Cap
20/08/2015
116,18 Act. France Ptes/Moy Cap
19/08/2015
117,67 Act. France Ptes/Moy Cap
18/08/2015
118,56 Act. France Ptes/Moy Cap
17/08/2015
118,47 Act. France Ptes/Moy Cap
16/08/2015
118,38 Act. France Ptes/Moy Cap
15/08/2015
118,38 Act. France Ptes/Moy Cap
14/08/2015
118,38 Act. France Ptes/Moy Cap
13/08/2015
118,36 Act. France Ptes/Moy Cap
12/08/2015
117,49 Act. France Ptes/Moy Cap
11/08/2015
119,46 Act. France Ptes/Moy Cap
10/08/2015
120,10 Act. France Ptes/Moy Cap
09/08/2015
119,78 Act. France Ptes/Moy Cap
08/08/2015
119,79 Act. France Ptes/Moy Cap
07/08/2015
119,79 Act. France Ptes/Moy Cap
06/08/2015
120,54 Act. France Ptes/Moy Cap
05/08/2015
120,70 Act. France Ptes/Moy Cap
04/08/2015
120,28 Act. France Ptes/Moy Cap
03/08/2015
120,30 Act. France Ptes/Moy Cap
02/08/2015
120,03 Act. France Ptes/Moy Cap
01/08/2015
120,02 Act. France Ptes/Moy Cap
31/07/2015
120,02 Act. France Ptes/Moy Cap
30/07/2015
119,72 Act. France Ptes/Moy Cap
29/07/2015
119,82 Act. France Ptes/Moy Cap
28/07/2015
119,38 Act. France Ptes/Moy Cap
27/07/2015
118,79 Act. France Ptes/Moy Cap
26/07/2015
120,12 Act. France Ptes/Moy Cap
25/07/2015
120,12 Act. France Ptes/Moy Cap
24/07/2015
120,12 Act. France Ptes/Moy Cap
23/07/2015
120,02 Act. France Ptes/Moy Cap
22/07/2015
120,01 Act. France Ptes/Moy Cap
21/07/2015
120,02 Act. France Ptes/Moy Cap
20/07/2015
120,39 Act. France Ptes/Moy Cap
19/07/2015
119,91 Act. France Ptes/Moy Cap
18/07/2015
119,90 Act. France Ptes/Moy Cap
17/07/2015
119,90 Act. France Ptes/Moy Cap
16/07/2015
118,67 Act. France Ptes/Moy Cap
15/07/2015
117,53 Act. France Ptes/Moy Cap
14/07/2015
116,18 Act. France Ptes/Moy Cap
13/07/2015
116,14 Act. France Ptes/Moy Cap
12/07/2015
114,83 Act. France Ptes/Moy Cap
11/07/2015
114,82 Act. France Ptes/Moy Cap
10/07/2015
114,82 Act. France Ptes/Moy Cap
09/07/2015
112,96 Act. France Ptes/Moy Cap
08/07/2015
111,64 Act. France Ptes/Moy Cap
07/07/2015
111,48 Act. France Ptes/Moy Cap
06/07/2015
112,46 Act. France Ptes/Moy Cap
05/07/2015
113,05 Act. France Ptes/Moy Cap
04/07/2015
113,05 Act. France Ptes/Moy Cap
03/07/2015
113,05 Act. France Ptes/Moy Cap
02/07/2015
113,68 Act. France Ptes/Moy Cap
01/07/2015
114,32 Act. France Ptes/Moy Cap
30/06/2015
112,89 Act. France Ptes/Moy Cap
29/06/2015
113,44 Act. France Ptes/Moy Cap
28/06/2015
115,87 Act. France Ptes/Moy Cap
27/06/2015
115,87 Act. France Ptes/Moy Cap
26/06/2015
115,87 Act. France Ptes/Moy Cap
25/06/2015
115,20 Act. France Ptes/Moy Cap
24/06/2015
115,01 Act. France Ptes/Moy Cap
23/06/2015
115,05 Act. France Ptes/Moy Cap
22/06/2015
114,10 Act. France Ptes/Moy Cap
21/06/2015
112,36 Act. France Ptes/Moy Cap
20/06/2015
112,36 Act. France Ptes/Moy Cap
19/06/2015
112,36 Act. France Ptes/Moy Cap
18/06/2015
112,16 Act. France Ptes/Moy Cap
17/06/2015
112,42 Act. France Ptes/Moy Cap
16/06/2015
112,76 Act. France Ptes/Moy Cap
15/06/2015
112,50 Act. France Ptes/Moy Cap
14/06/2015
113,81 Act. France Ptes/Moy Cap
13/06/2015
113,81 Act. France Ptes/Moy Cap
12/06/2015
113,81 Act. France Ptes/Moy Cap
11/06/2015
114,68 Act. France Ptes/Moy Cap
10/06/2015
114,54 Act. France Ptes/Moy Cap
09/06/2015
113,65 Act. France Ptes/Moy Cap
08/06/2015
113,75 Act. France Ptes/Moy Cap
07/06/2015
114,38 Act. France Ptes/Moy Cap
06/06/2015
114,39 Act. France Ptes/Moy Cap
05/06/2015
114,39 Act. France Ptes/Moy Cap
04/06/2015
115,30 Act. France Ptes/Moy Cap
03/06/2015
115,81 Act. France Ptes/Moy Cap
02/06/2015
115,69 Act. France Ptes/Moy Cap
01/06/2015
115,68 Act. France Ptes/Moy Cap
31/05/2015
115,60 Act. France Ptes/Moy Cap
30/05/2015
115,61 Act. France Ptes/Moy Cap
29/05/2015
115,61 Act. France Ptes/Moy Cap
28/05/2015
116,43 Act. France Ptes/Moy Cap
27/05/2015
116,60 Act. France Ptes/Moy Cap
26/05/2015
116,00 Act. France Ptes/Moy Cap
25/05/2015
116,30 Act. France Ptes/Moy Cap
24/05/2015
116,30 Act. France Ptes/Moy Cap
23/05/2015
116,30 Act. France Ptes/Moy Cap
22/05/2015
116,30 Act. France Ptes/Moy Cap
21/05/2015
116,07 Act. France Ptes/Moy Cap
20/05/2015
115,81 Act. France Ptes/Moy Cap
19/05/2015
115,68 Act. France Ptes/Moy Cap
18/05/2015
114,83 Act. France Ptes/Moy Cap
17/05/2015
114,67 Act. France Ptes/Moy Cap
16/05/2015
114,66 Act. France Ptes/Moy Cap
15/05/2015
114,66 Act. France Ptes/Moy Cap
14/05/2015
113,88 Act. France Ptes/Moy Cap
13/05/2015
113,77 Act. France Ptes/Moy Cap
12/05/2015
113,33 Act. France Ptes/Moy Cap
11/05/2015
113,93 Act. France Ptes/Moy Cap
10/05/2015
112,68 Act. France Ptes/Moy Cap
09/05/2015
112,69 Act. France Ptes/Moy Cap
08/05/2015
112,69 Act. France Ptes/Moy Cap
07/05/2015
112,58 Act. France Ptes/Moy Cap
06/05/2015
112,85 Act. France Ptes/Moy Cap
05/05/2015
113,15 Act. France Ptes/Moy Cap
04/05/2015
114,12 Act. France Ptes/Moy Cap
03/05/2015
113,32 Act. France Ptes/Moy Cap
02/05/2015
113,33 Act. France Ptes/Moy Cap
01/05/2015
113,33 Act. France Ptes/Moy Cap
30/04/2015
113,33 Act. France Ptes/Moy Cap
29/04/2015
113,29 Act. France Ptes/Moy Cap
28/04/2015
113,96 Act. France Ptes/Moy Cap
27/04/2015
114,75 Act. France Ptes/Moy Cap
26/04/2015
113,96 Act. France Ptes/Moy Cap
25/04/2015
113,96 Act. France Ptes/Moy Cap
24/04/2015
113,96 Act. France Ptes/Moy Cap
23/04/2015
113,29 Act. France Ptes/Moy Cap
22/04/2015
113,57 Act. France Ptes/Moy Cap
21/04/2015
113,72 Act. France Ptes/Moy Cap
20/04/2015
113,06 Act. France Ptes/Moy Cap
19/04/2015
112,37 Act. France Ptes/Moy Cap
18/04/2015
112,38 Act. France Ptes/Moy Cap
17/04/2015
112,38 Act. France Ptes/Moy Cap
16/04/2015
113,60 Act. France Ptes/Moy Cap
15/04/2015
113,76 Act. France Ptes/Moy Cap
14/04/2015
113,27 Act. France Ptes/Moy Cap
13/04/2015
113,62 Act. France Ptes/Moy Cap
12/04/2015
113,52 Act. France Ptes/Moy Cap
11/04/2015
113,51 Act. France Ptes/Moy Cap
10/04/2015
113,51 Act. France Ptes/Moy Cap
09/04/2015
112,47 Act. France Ptes/Moy Cap
08/04/2015
111,61 Act. France Ptes/Moy Cap
07/04/2015
111,38 Act. France Ptes/Moy Cap
06/04/2015
110,82 Act. France Ptes/Moy Cap
05/04/2015
110,82 Act. France Ptes/Moy Cap
04/04/2015
110,82 Act. France Ptes/Moy Cap
03/04/2015
110,82 Act. France Ptes/Moy Cap
02/04/2015
110,82 Act. France Ptes/Moy Cap
01/04/2015
110,31 Act. France Ptes/Moy Cap
31/03/2015
110,16 Act. France Ptes/Moy Cap
30/03/2015
110,53 Act. France Ptes/Moy Cap
29/03/2015
109,67 Act. France Ptes/Moy Cap
28/03/2015
109,67 Act. France Ptes/Moy Cap
27/03/2015
109,67 Act. France Ptes/Moy Cap
26/03/2015
109,98 Act. France Ptes/Moy Cap
25/03/2015
111,02 Act. France Ptes/Moy Cap
24/03/2015
111,59 Act. France Ptes/Moy Cap
23/03/2015
111,22 Act. France Ptes/Moy Cap
22/03/2015
111,30 Act. France Ptes/Moy Cap
21/03/2015
111,30 Act. France Ptes/Moy Cap
20/03/2015
111,30 Act. France Ptes/Moy Cap
19/03/2015
110,75 Act. France Ptes/Moy Cap
18/03/2015
110,50 Act. France Ptes/Moy Cap
17/03/2015
110,62 Act. France Ptes/Moy Cap
16/03/2015
111,34 Act. France Ptes/Moy Cap
15/03/2015
110,72 Act. France Ptes/Moy Cap
14/03/2015
110,71 Act. France Ptes/Moy Cap
13/03/2015
110,71 Act. France Ptes/Moy Cap
12/03/2015
110,15 Act. France Ptes/Moy Cap
11/03/2015
110,06 Act. France Ptes/Moy Cap
10/03/2015
108,99 Act. France Ptes/Moy Cap
09/03/2015
109,47 Act. France Ptes/Moy Cap
08/03/2015
109,62 Act. France Ptes/Moy Cap
07/03/2015
109,61 Act. France Ptes/Moy Cap
06/03/2015
109,61 Act. France Ptes/Moy Cap
05/03/2015
109,17 Act. France Ptes/Moy Cap
04/03/2015
108,39 Act. France Ptes/Moy Cap
03/03/2015
108,22 Act. France Ptes/Moy Cap
02/03/2015
108,74 Act. France Ptes/Moy Cap
01/03/2015
108,72 Act. France Ptes/Moy Cap
28/02/2015
108,72 Act. France Ptes/Moy Cap
27/02/2015
108,72 Act. France Ptes/Moy Cap
26/02/2015
108,06 Act. France Ptes/Moy Cap
25/02/2015
107,64 Act. France Ptes/Moy Cap
24/02/2015
107,57 Act. France Ptes/Moy Cap
23/02/2015
107,34 Act. France Ptes/Moy Cap
22/02/2015
106,92 Act. France Ptes/Moy Cap
21/02/2015
106,92 Act. France Ptes/Moy Cap
20/02/2015
106,92 Act. France Ptes/Moy Cap
19/02/2015
106,68 Act. France Ptes/Moy Cap
18/02/2015
106,38 Act. France Ptes/Moy Cap
17/02/2015
105,82 Act. France Ptes/Moy Cap
16/02/2015
105,76 Act. France Ptes/Moy Cap
15/02/2015
105,55 Act. France Ptes/Moy Cap
14/02/2015
105,54 Act. France Ptes/Moy Cap
13/02/2015
105,54 Act. France Ptes/Moy Cap
12/02/2015
105,12 Act. France Ptes/Moy Cap
11/02/2015
104,29 Act. France Ptes/Moy Cap
10/02/2015
104,55 Act. France Ptes/Moy Cap
09/02/2015
104,08 Act. France Ptes/Moy Cap
08/02/2015
104,54 Act. France Ptes/Moy Cap
07/02/2015
104,54 Act. France Ptes/Moy Cap
06/02/2015
104,54 Act. France Ptes/Moy Cap
05/02/2015
104,14 Act. France Ptes/Moy Cap
04/02/2015
103,55 Act. France Ptes/Moy Cap
03/02/2015
103,29 Act. France Ptes/Moy Cap
02/02/2015
102,45 Act. France Ptes/Moy Cap
01/02/2015
102,38 Act. France Ptes/Moy Cap
31/01/2015
102,37 Act. France Ptes/Moy Cap
30/01/2015
102,37 Act. France Ptes/Moy Cap
29/01/2015
102,07 Act. France Ptes/Moy Cap
28/01/2015
101,77 Act. France Ptes/Moy Cap
27/01/2015
101,46 Act. France Ptes/Moy Cap
26/01/2015
102,05 Act. France Ptes/Moy Cap
25/01/2015
101,14 Act. France Ptes/Moy Cap
24/01/2015
101,12 Act. France Ptes/Moy Cap
23/01/2015
101,12 Act. France Ptes/Moy Cap
22/01/2015
99,98 Act. France Ptes/Moy Cap
21/01/2015
99,34 Act. France Ptes/Moy Cap
20/01/2015
99,14 Act. France Ptes/Moy Cap
19/01/2015
98,93 Act. France Ptes/Moy Cap
18/01/2015
98,77 Act. France Ptes/Moy Cap
17/01/2015
98,77 Act. France Ptes/Moy Cap
16/01/2015
98,77 Act. France Ptes/Moy Cap
15/01/2015
98,63 Act. France Ptes/Moy Cap
14/01/2015
98,16 Act. France Ptes/Moy Cap
13/01/2015
98,61 Act. France Ptes/Moy Cap
12/01/2015
98,02 Act. France Ptes/Moy Cap
11/01/2015
97,44 Act. France Ptes/Moy Cap
10/01/2015
97,43 Act. France Ptes/Moy Cap
09/01/2015
97,43 Act. France Ptes/Moy Cap
08/01/2015
97,58 Act. France Ptes/Moy Cap
07/01/2015
96,55 Act. France Ptes/Moy Cap
06/01/2015
96,39 Act. France Ptes/Moy Cap
05/01/2015
97,01 Act. France Ptes/Moy Cap
04/01/2015
97,71 Act. France Ptes/Moy Cap
03/01/2015
97,71 Act. France Ptes/Moy Cap
02/01/2015
97,71 Act. France Ptes/Moy Cap
01/01/2015
97,34 Act. France Ptes/Moy Cap
31/12/2014
97,33 Act. France Ptes/Moy Cap
30/12/2014
96,72 Act. France Ptes/Moy Cap
29/12/2014
96,89 Act. France Ptes/Moy Cap
28/12/2014
96,95 Act. France Ptes/Moy Cap
27/12/2014
96,96 Act. France Ptes/Moy Cap
26/12/2014
96,96 Act. France Ptes/Moy Cap
25/12/2014
96,96 Act. France Ptes/Moy Cap
24/12/2014
96,96 Act. France Ptes/Moy Cap
23/12/2014
96,88 Act. France Ptes/Moy Cap
22/12/2014
96,48 Act. France Ptes/Moy Cap
21/12/2014
96,27 Act. France Ptes/Moy Cap
20/12/2014
96,25 Act. France Ptes/Moy Cap
19/12/2014
96,25 Act. France Ptes/Moy Cap
18/12/2014
95,91 Act. France Ptes/Moy Cap
17/12/2014
94,56 Act. France Ptes/Moy Cap
16/12/2014
94,29 Act. France Ptes/Moy Cap
15/12/2014
94,12 Act. France Ptes/Moy Cap
14/12/2014
95,17 Act. France Ptes/Moy Cap
13/12/2014
95,18 Act. France Ptes/Moy Cap
12/12/2014
95,18 Act. France Ptes/Moy Cap
11/12/2014
96,60 Act. France Ptes/Moy Cap
10/12/2014
96,98 Act. France Ptes/Moy Cap
09/12/2014
97,07 Act. France Ptes/Moy Cap
08/12/2014
98,06 Act. France Ptes/Moy Cap
07/12/2014
98,20 Act. France Ptes/Moy Cap
06/12/2014
98,20 Act. France Ptes/Moy Cap
05/12/2014
98,20 Act. France Ptes/Moy Cap
04/12/2014
97,23 Act. France Ptes/Moy Cap
03/12/2014
97,24 Act. France Ptes/Moy Cap
02/12/2014
97,07 Act. France Ptes/Moy Cap
01/12/2014
97,02 Act. France Ptes/Moy Cap
30/11/2014
96,99 Act. France Ptes/Moy Cap
29/11/2014
96,99 Act. France Ptes/Moy Cap
28/11/2014
96,99 Act. France Ptes/Moy Cap
27/11/2014
96,70 Act. France Ptes/Moy Cap
26/11/2014
96,42 Act. France Ptes/Moy Cap
25/11/2014
96,34 Act. France Ptes/Moy Cap
24/11/2014
96,17 Act. France Ptes/Moy Cap
23/11/2014
95,75 Act. France Ptes/Moy Cap
22/11/2014
95,74 Act. France Ptes/Moy Cap
21/11/2014
95,74 Act. France Ptes/Moy Cap
20/11/2014
94,72 Act. France Ptes/Moy Cap
19/11/2014
94,71 Act. France Ptes/Moy Cap
18/11/2014
94,60 Act. France Ptes/Moy Cap
17/11/2014
94,18 Act. France Ptes/Moy Cap
16/11/2014
94,14 Act. France Ptes/Moy Cap
15/11/2014
94,14 Act. France Ptes/Moy Cap
14/11/2014
94,14 Act. France Ptes/Moy Cap
13/11/2014
93,96 Act. France Ptes/Moy Cap
12/11/2014
93,92 Act. France Ptes/Moy Cap
11/11/2014
94,36 Act. France Ptes/Moy Cap
10/11/2014
94,34 Act. France Ptes/Moy Cap
09/11/2014
94,02 Act. France Ptes/Moy Cap
08/11/2014
94,01 Act. France Ptes/Moy Cap
07/11/2014
94,01 Act. France Ptes/Moy Cap
06/11/2014
94,08 Act. France Ptes/Moy Cap
05/11/2014
93,78 Act. France Ptes/Moy Cap
04/11/2014
93,35 Act. France Ptes/Moy Cap
03/11/2014
93,68 Act. France Ptes/Moy Cap
02/11/2014
93,47 Act. France Ptes/Moy Cap
01/11/2014
93,44 Act. France Ptes/Moy Cap
31/10/2014
93,44 Act. France Ptes/Moy Cap
30/10/2014
92,20 Act. France Ptes/Moy Cap
29/10/2014
92,07 Act. France Ptes/Moy Cap
28/10/2014
91,74 Act. France Ptes/Moy Cap
27/10/2014
91,28 Act. France Ptes/Moy Cap
26/10/2014
91,80 Act. France Ptes/Moy Cap
25/10/2014
91,78 Act. France Ptes/Moy Cap
24/10/2014
91,78 Act. France Ptes/Moy Cap
23/10/2014
91,37 Act. France Ptes/Moy Cap
22/10/2014
90,78 Act. France Ptes/Moy Cap
21/10/2014
90,12 Act. France Ptes/Moy Cap
20/10/2014
88,65 Act. France Ptes/Moy Cap
19/10/2014
88,63 Act. France Ptes/Moy Cap
18/10/2014
88,61 Act. France Ptes/Moy Cap
17/10/2014
88,61 Act. France Ptes/Moy Cap
16/10/2014
87,28 Act. France Ptes/Moy Cap
15/10/2014
88,25 Act. France Ptes/Moy Cap
14/10/2014
89,77 Act. France Ptes/Moy Cap
13/10/2014
89,58 Act. France Ptes/Moy Cap
12/10/2014
90,09 Act. France Ptes/Moy Cap
11/10/2014
90,12 Act. France Ptes/Moy Cap
10/10/2014
90,12 Act. France Ptes/Moy Cap
09/10/2014
92,54 Act. France Ptes/Moy Cap
08/10/2014
92,98 Act. France Ptes/Moy Cap
07/10/2014
94,28 Act. France Ptes/Moy Cap
06/10/2014
95,40 Act. France Ptes/Moy Cap
05/10/2014
95,48 Act. France Ptes/Moy Cap
04/10/2014
95,47 Act. France Ptes/Moy Cap
03/10/2014
95,47 Act. France Ptes/Moy Cap
02/10/2014
95,21 Act. France Ptes/Moy Cap
01/10/2014
96,46 Act. France Ptes/Moy Cap
30/09/2014
96,88 Act. France Ptes/Moy Cap
29/09/2014
96,64 Act. France Ptes/Moy Cap
28/09/2014
96,89 Act. France Ptes/Moy Cap
27/09/2014
96,89 Act. France Ptes/Moy Cap
26/09/2014
96,89 Act. France Ptes/Moy Cap
25/09/2014
97,03 Act. France Ptes/Moy Cap
24/09/2014
97,45 Act. France Ptes/Moy Cap
23/09/2014
97,47 Act. France Ptes/Moy Cap
22/09/2014
98,19 Act. France Ptes/Moy Cap
21/09/2014
98,50 Act. France Ptes/Moy Cap
20/09/2014
98,50 Act. France Ptes/Moy Cap
19/09/2014
98,50 Act. France Ptes/Moy Cap
18/09/2014
98,51 Act. France Ptes/Moy Cap
17/09/2014
98,31 Act. France Ptes/Moy Cap
16/09/2014
98,07 Act. France Ptes/Moy Cap
15/09/2014
98,57 Act. France Ptes/Moy Cap
14/09/2014
98,78 Act. France Ptes/Moy Cap
13/09/2014
98,79 Act. France Ptes/Moy Cap
12/09/2014
98,79 Act. France Ptes/Moy Cap
11/09/2014
98,83 Act. France Ptes/Moy Cap
10/09/2014
98,72 Act. France Ptes/Moy Cap
09/09/2014
98,97 Act. France Ptes/Moy Cap
08/09/2014
99,14 Act. France Ptes/Moy Cap
07/09/2014
99,25 Act. France Ptes/Moy Cap
06/09/2014
99,25 Act. France Ptes/Moy Cap
05/09/2014
99,25 Act. France Ptes/Moy Cap
04/09/2014
98,81 Act. France Ptes/Moy Cap
03/09/2014
98,34 Act. France Ptes/Moy Cap
02/09/2014
97,99 Act. France Ptes/Moy Cap
01/09/2014
97,92 Act. France Ptes/Moy Cap
31/08/2014
97,87 Act. France Ptes/Moy Cap
30/08/2014
97,87 Act. France Ptes/Moy Cap
29/08/2014
97,87 Act. France Ptes/Moy Cap
28/08/2014
97,73 Act. France Ptes/Moy Cap
27/08/2014
97,99 Act. France Ptes/Moy Cap
26/08/2014
97,73 Act. France Ptes/Moy Cap
25/08/2014
97,20 Act. France Ptes/Moy Cap
24/08/2014
96,66 Act. France Ptes/Moy Cap
23/08/2014
96,66 Act. France Ptes/Moy Cap
22/08/2014
96,65 Act. France Ptes/Moy Cap
21/08/2014
96,50 Act. France Ptes/Moy Cap
20/08/2014
95,86 Act. France Ptes/Moy Cap
19/08/2014
95,83 Act. France Ptes/Moy Cap
18/08/2014
95,19 Act. France Ptes/Moy Cap
17/08/2014
94,59 Act. France Ptes/Moy Cap
16/08/2014
94,59 Act. France Ptes/Moy Cap
15/08/2014
94,59 Act. France Ptes/Moy Cap
14/08/2014
94,59 Act. France Ptes/Moy Cap
13/08/2014
94,26 Act. France Ptes/Moy Cap
12/08/2014
94,20 Act. France Ptes/Moy Cap
11/08/2014
94,22 Act. France Ptes/Moy Cap
10/08/2014
93,16 Act. France Ptes/Moy Cap
09/08/2014
93,18 Act. France Ptes/Moy Cap
08/08/2014
93,18 Act. France Ptes/Moy Cap
07/08/2014
94,54 Act. France Ptes/Moy Cap
06/08/2014
95,27 Act. France Ptes/Moy Cap
05/08/2014
96,06 Act. France Ptes/Moy Cap
04/08/2014
96,02 Act. France Ptes/Moy Cap
03/08/2014
96,35 Act. France Ptes/Moy Cap
02/08/2014
96,37 Act. France Ptes/Moy Cap
01/08/2014
96,37 Act. France Ptes/Moy Cap
31/07/2014
97,92 Act. France Ptes/Moy Cap
30/07/2014
98,83 Act. France Ptes/Moy Cap
29/07/2014
99,17 Act. France Ptes/Moy Cap
28/07/2014
98,99 Act. France Ptes/Moy Cap
27/07/2014
99,01 Act. France Ptes/Moy Cap
26/07/2014
99,01 Act. France Ptes/Moy Cap
25/07/2014
99,01 Act. France Ptes/Moy Cap
24/07/2014
99,37 Act. France Ptes/Moy Cap
23/07/2014
99,28 Act. France Ptes/Moy Cap
22/07/2014
98,96 Act. France Ptes/Moy Cap
21/07/2014
98,74 Act. France Ptes/Moy Cap
20/07/2014
98,92 Act. France Ptes/Moy Cap
19/07/2014
98,92 Act. France Ptes/Moy Cap
18/07/2014
98,92 Act. France Ptes/Moy Cap
17/07/2014
99,10 Act. France Ptes/Moy Cap
16/07/2014
99,44 Act. France Ptes/Moy Cap
15/07/2014
98,88 Act. France Ptes/Moy Cap
14/07/2014
99,03 Act. France Ptes/Moy Cap
13/07/2014
99,00 Act. France Ptes/Moy Cap
12/07/2014
99,00 Act. France Ptes/Moy Cap
11/07/2014
99,00 Act. France Ptes/Moy Cap
10/07/2014
99,47 Act. France Ptes/Moy Cap
09/07/2014
100,45 Act. France Ptes/Moy Cap
08/07/2014
100,60 Act. France Ptes/Moy Cap
07/07/2014
101,63 Act. France Ptes/Moy Cap
06/07/2014
102,39 Act. France Ptes/Moy Cap
05/07/2014
102,40 Act. France Ptes/Moy Cap
04/07/2014
102,40 Act. France Ptes/Moy Cap
03/07/2014
102,37 Act. France Ptes/Moy Cap
02/07/2014
101,72 Act. France Ptes/Moy Cap
01/07/2014
101,66 Act. France Ptes/Moy Cap
30/06/2014
101,43 Act. France Ptes/Moy Cap
29/06/2014
101,51 Act. France Ptes/Moy Cap
28/06/2014
101,51 Act. France Ptes/Moy Cap
27/06/2014
101,51 Act. France Ptes/Moy Cap
26/06/2014
101,89 Act. France Ptes/Moy Cap
25/06/2014
101,77 Act. France Ptes/Moy Cap
24/06/2014
102,41 Act. France Ptes/Moy Cap
23/06/2014
102,67 Act. France Ptes/Moy Cap
22/06/2014
103,07 Act. France Ptes/Moy Cap
21/06/2014
103,06 Act. France Ptes/Moy Cap
20/06/2014
103,06 Act. France Ptes/Moy Cap
19/06/2014
103,13 Act. France Ptes/Moy Cap
18/06/2014
102,91 Act. France Ptes/Moy Cap
17/06/2014
102,72 Act. France Ptes/Moy Cap
16/06/2014
102,41 Act. France Ptes/Moy Cap
15/06/2014
102,90 Act. France Ptes/Moy Cap
14/06/2014
102,91 Act. France Ptes/Moy Cap
13/06/2014
102,91 Act. France Ptes/Moy Cap
12/06/2014
103,52 Act. France Ptes/Moy Cap
11/06/2014
103,47 Act. France Ptes/Moy Cap
10/06/2014
104,12 Act. France Ptes/Moy Cap
09/06/2014
103,81 Act. France Ptes/Moy Cap
08/06/2014
103,80 Act. France Ptes/Moy Cap
07/06/2014
103,80 Act. France Ptes/Moy Cap
06/06/2014
103,80 Act. France Ptes/Moy Cap
05/06/2014
103,27 Act. France Ptes/Moy Cap
04/06/2014
102,88 Act. France Ptes/Moy Cap
03/06/2014
102,83 Act. France Ptes/Moy Cap
02/06/2014
103,09 Act. France Ptes/Moy Cap
01/06/2014
102,89 Act. France Ptes/Moy Cap
31/05/2014
102,89 Act. France Ptes/Moy Cap
30/05/2014
102,89 Act. France Ptes/Moy Cap
29/05/2014
102,37 Act. France Ptes/Moy Cap
28/05/2014
102,30 Act. France Ptes/Moy Cap
27/05/2014
102,20 Act. France Ptes/Moy Cap
26/05/2014
101,84 Act. France Ptes/Moy Cap
25/05/2014
101,25 Act. France Ptes/Moy Cap
24/05/2014
101,25 Act. France Ptes/Moy Cap
23/05/2014
101,25 Act. France Ptes/Moy Cap
22/05/2014
100,89 Act. France Ptes/Moy Cap
21/05/2014
100,59 Act. France Ptes/Moy Cap
20/05/2014
100,37 Act. France Ptes/Moy Cap
19/05/2014
100,32 Act. France Ptes/Moy Cap
18/05/2014
100,19 Act. France Ptes/Moy Cap
17/05/2014
100,20 Act. France Ptes/Moy Cap
16/05/2014
100,20 Act. France Ptes/Moy Cap
15/05/2014
101,05 Act. France Ptes/Moy Cap
14/05/2014
101,86 Act. France Ptes/Moy Cap
13/05/2014
101,93 Act. France Ptes/Moy Cap
12/05/2014
101,93 Act. France Ptes/Moy Cap
11/05/2014
101,40 Act. France Ptes/Moy Cap
10/05/2014
101,39 Act. France Ptes/Moy Cap
09/05/2014
101,39 Act. France Ptes/Moy Cap
08/05/2014
100,91 Act. France Ptes/Moy Cap
07/05/2014
100,87 Act. France Ptes/Moy Cap
06/05/2014
101,01 Act. France Ptes/Moy Cap
05/05/2014
101,19 Act. France Ptes/Moy Cap
04/05/2014
101,40 Act. France Ptes/Moy Cap
03/05/2014
101,39 Act. France Ptes/Moy Cap
02/05/2014
101,39 Act. France Ptes/Moy Cap
01/05/2014
101,17 Act. France Ptes/Moy Cap
30/04/2014
101,17 Act. France Ptes/Moy Cap
29/04/2014
101,24 Act. France Ptes/Moy Cap
28/04/2014
101,05 Act. France Ptes/Moy Cap
27/04/2014
100,95 Act. France Ptes/Moy Cap
26/04/2014
100,95 Act. France Ptes/Moy Cap
25/04/2014
100,95 Act. France Ptes/Moy Cap
24/04/2014
101,05 Act. France Ptes/Moy Cap
23/04/2014
100,76 Act. France Ptes/Moy Cap
22/04/2014
100,73 Act. France Ptes/Moy Cap
21/04/2014
99,94 Act. France Ptes/Moy Cap
20/04/2014
99,93 Act. France Ptes/Moy Cap
19/04/2014
99,93 Act. France Ptes/Moy Cap
18/04/2014
99,93 Act. France Ptes/Moy Cap
17/04/2014
99,93 Act. France Ptes/Moy Cap
16/04/2014
99,63 Act. France Ptes/Moy Cap
15/04/2014
98,83 Act. France Ptes/Moy Cap
14/04/2014
99,35 Act. France Ptes/Moy Cap
13/04/2014
100,32 Act. France Ptes/Moy Cap
12/04/2014
100,32 Act. France Ptes/Moy Cap
11/04/2014
100,32 Act. France Ptes/Moy Cap
10/04/2014
101,50 Act. France Ptes/Moy Cap
09/04/2014
101,79 Act. France Ptes/Moy Cap
08/04/2014
101,24 Act. France Ptes/Moy Cap
07/04/2014
101,88 Act. France Ptes/Moy Cap
06/04/2014
102,27 Act. France Ptes/Moy Cap
05/04/2014
102,26 Act. France Ptes/Moy Cap
04/04/2014
102,26 Act. France Ptes/Moy Cap
03/04/2014
101,72 Act. France Ptes/Moy Cap
02/04/2014
101,66 Act. France Ptes/Moy Cap
01/04/2014
101,43 Act. France Ptes/Moy Cap
31/03/2014
100,93 Act. France Ptes/Moy Cap
30/03/2014
100,43 Act. France Ptes/Moy Cap
29/03/2014
100,42 Act. France Ptes/Moy Cap
28/03/2014
100,42 Act. France Ptes/Moy Cap
27/03/2014
99,84 Act. France Ptes/Moy Cap
26/03/2014
99,79 Act. France Ptes/Moy Cap
25/03/2014
99,23 Act. France Ptes/Moy Cap
24/03/2014
98,91 Act. France Ptes/Moy Cap
23/03/2014
99,60 Act. France Ptes/Moy Cap
22/03/2014
99,61 Act. France Ptes/Moy Cap
21/03/2014
99,61 Act. France Ptes/Moy Cap
20/03/2014
99,46 Act. France Ptes/Moy Cap
19/03/2014
99,65 Act. France Ptes/Moy Cap
18/03/2014
99,24 Act. France Ptes/Moy Cap
17/03/2014
98,61 Act. France Ptes/Moy Cap
16/03/2014
97,56 Act. France Ptes/Moy Cap
15/03/2014
97,57 Act. France Ptes/Moy Cap
14/03/2014
97,57 Act. France Ptes/Moy Cap
13/03/2014
98,62 Act. France Ptes/Moy Cap
12/03/2014
98,97 Act. France Ptes/Moy Cap
11/03/2014
99,59 Act. France Ptes/Moy Cap
10/03/2014
99,63 Act. France Ptes/Moy Cap
09/03/2014
99,81 Act. France Ptes/Moy Cap
08/03/2014
99,81 Act. France Ptes/Moy Cap
07/03/2014
99,81 Act. France Ptes/Moy Cap
06/03/2014
100,00 LA FRANÇAISE ACTIONS FRANCE PME D
08/12/2016
135,14 LA FRANÇAISE ACTIONS FRANCE PME D
07/12/2016
134,41 LA FRANÇAISE ACTIONS FRANCE PME D
06/12/2016
132,88 LA FRANÇAISE ACTIONS FRANCE PME D
05/12/2016
132,64 LA FRANÇAISE ACTIONS FRANCE PME D
04/12/2016
131,00 LA FRANÇAISE ACTIONS FRANCE PME D
03/12/2016
131,00 LA FRANÇAISE ACTIONS FRANCE PME D
02/12/2016
131,00 LA FRANÇAISE ACTIONS FRANCE PME D
01/12/2016
130,76 LA FRANÇAISE ACTIONS FRANCE PME D
30/11/2016
132,73 LA FRANÇAISE ACTIONS FRANCE PME D
29/11/2016
132,81 LA FRANÇAISE ACTIONS FRANCE PME D
28/11/2016
132,40 LA FRANÇAISE ACTIONS FRANCE PME D
27/11/2016
131,81 LA FRANÇAISE ACTIONS FRANCE PME D
26/11/2016
131,81 LA FRANÇAISE ACTIONS FRANCE PME D
25/11/2016
131,81 LA FRANÇAISE ACTIONS FRANCE PME D
24/11/2016
132,52 LA FRANÇAISE ACTIONS FRANCE PME D
23/11/2016
132,08 LA FRANÇAISE ACTIONS FRANCE PME D
22/11/2016
132,17 LA FRANÇAISE ACTIONS FRANCE PME D
21/11/2016
131,53 LA FRANÇAISE ACTIONS FRANCE PME D
20/11/2016
131,16 LA FRANÇAISE ACTIONS FRANCE PME D
19/11/2016
131,16 LA FRANÇAISE ACTIONS FRANCE PME D
18/11/2016
131,16 LA FRANÇAISE ACTIONS FRANCE PME D
17/11/2016
130,40 LA FRANÇAISE ACTIONS FRANCE PME D
16/11/2016
130,52 LA FRANÇAISE ACTIONS FRANCE PME D
15/11/2016
130,22 LA FRANÇAISE ACTIONS FRANCE PME D
14/11/2016
129,71 LA FRANÇAISE ACTIONS FRANCE PME D
13/11/2016
128,89 LA FRANÇAISE ACTIONS FRANCE PME D
12/11/2016
128,89 LA FRANÇAISE ACTIONS FRANCE PME D
11/11/2016
128,89 LA FRANÇAISE ACTIONS FRANCE PME D
10/11/2016
128,89 LA FRANÇAISE ACTIONS FRANCE PME D
09/11/2016
127,93 LA FRANÇAISE ACTIONS FRANCE PME D
08/11/2016
127,15 LA FRANÇAISE ACTIONS FRANCE PME D
07/11/2016
127,19 LA FRANÇAISE ACTIONS FRANCE PME D
06/11/2016
126,36 LA FRANÇAISE ACTIONS FRANCE PME D
05/11/2016
126,36 LA FRANÇAISE ACTIONS FRANCE PME D
04/11/2016
126,36 LA FRANÇAISE ACTIONS FRANCE PME D
03/11/2016
127,11 LA FRANÇAISE ACTIONS FRANCE PME D
02/11/2016
127,59 LA FRANÇAISE ACTIONS FRANCE PME D
01/11/2016
129,36 LA FRANÇAISE ACTIONS FRANCE PME D
31/10/2016
129,36 LA FRANÇAISE ACTIONS FRANCE PME D
30/10/2016
129,37 LA FRANÇAISE ACTIONS FRANCE PME D
29/10/2016
129,37 LA FRANÇAISE ACTIONS FRANCE PME D
28/10/2016
129,37 LA FRANÇAISE ACTIONS FRANCE PME D
27/10/2016
129,36 LA FRANÇAISE ACTIONS FRANCE PME D
26/10/2016
130,01 LA FRANÇAISE ACTIONS FRANCE PME D
25/10/2016
129,54 LA FRANÇAISE ACTIONS FRANCE PME D
24/10/2016
128,70 LA FRANÇAISE ACTIONS FRANCE PME D
23/10/2016
129,50 LA FRANÇAISE ACTIONS FRANCE PME D
22/10/2016
129,50 LA FRANÇAISE ACTIONS FRANCE PME D
21/10/2016
129,50 LA FRANÇAISE ACTIONS FRANCE PME D
20/10/2016
129,90 LA FRANÇAISE ACTIONS FRANCE PME D
19/10/2016
130,42 LA FRANÇAISE ACTIONS FRANCE PME D
18/10/2016
129,54 LA FRANÇAISE ACTIONS FRANCE PME D
17/10/2016
129,36 LA FRANÇAISE ACTIONS FRANCE PME D
16/10/2016
129,47 LA FRANÇAISE ACTIONS FRANCE PME D
15/10/2016
129,47 LA FRANÇAISE ACTIONS FRANCE PME D
14/10/2016
129,47 LA FRANÇAISE ACTIONS FRANCE PME D
13/10/2016
127,98 LA FRANÇAISE ACTIONS FRANCE PME D
12/10/2016
128,96 LA FRANÇAISE ACTIONS FRANCE PME D
11/10/2016
128,37 LA FRANÇAISE ACTIONS FRANCE PME D
10/10/2016
127,90 LA FRANÇAISE ACTIONS FRANCE PME D
09/10/2016
127,96 LA FRANÇAISE ACTIONS FRANCE PME D
08/10/2016
127,96 LA FRANÇAISE ACTIONS FRANCE PME D
07/10/2016
127,96 LA FRANÇAISE ACTIONS FRANCE PME D
06/10/2016
129,89 LA FRANÇAISE ACTIONS FRANCE PME D
05/10/2016
130,66 LA FRANÇAISE ACTIONS FRANCE PME D
04/10/2016
130,65 LA FRANÇAISE ACTIONS FRANCE PME D
03/10/2016
130,18 LA FRANÇAISE ACTIONS FRANCE PME D
02/10/2016
129,30 LA FRANÇAISE ACTIONS FRANCE PME D
01/10/2016
129,30 LA FRANÇAISE ACTIONS FRANCE PME D
30/09/2016
129,30 LA FRANÇAISE ACTIONS FRANCE PME D
29/09/2016
129,63 LA FRANÇAISE ACTIONS FRANCE PME D
28/09/2016
129,30 LA FRANÇAISE ACTIONS FRANCE PME D
27/09/2016
128,86 LA FRANÇAISE ACTIONS FRANCE PME D
26/09/2016
129,62 LA FRANÇAISE ACTIONS FRANCE PME D
25/09/2016
130,37 LA FRANÇAISE ACTIONS FRANCE PME D
24/09/2016
130,37 LA FRANÇAISE ACTIONS FRANCE PME D
23/09/2016
130,37 LA FRANÇAISE ACTIONS FRANCE PME D
22/09/2016
130,12 LA FRANÇAISE ACTIONS FRANCE PME D
21/09/2016
127,14 LA FRANÇAISE ACTIONS FRANCE PME D
20/09/2016
126,30 LA FRANÇAISE ACTIONS FRANCE PME D
19/09/2016
126,41 LA FRANÇAISE ACTIONS FRANCE PME D
18/09/2016
126,26 LA FRANÇAISE ACTIONS FRANCE PME D
17/09/2016
126,26 LA FRANÇAISE ACTIONS FRANCE PME D
16/09/2016
126,26 LA FRANÇAISE ACTIONS FRANCE PME D
15/09/2016
125,61 LA FRANÇAISE ACTIONS FRANCE PME D
14/09/2016
124,96 LA FRANÇAISE ACTIONS FRANCE PME D
13/09/2016
124,72 LA FRANÇAISE ACTIONS FRANCE PME D
12/09/2016
124,86 LA FRANÇAISE ACTIONS FRANCE PME D
11/09/2016
126,16 LA FRANÇAISE ACTIONS FRANCE PME D
10/09/2016
126,16 LA FRANÇAISE ACTIONS FRANCE PME D
09/09/2016
126,16 LA FRANÇAISE ACTIONS FRANCE PME D
08/09/2016
126,77 LA FRANÇAISE ACTIONS FRANCE PME D
07/09/2016
125,92 LA FRANÇAISE ACTIONS FRANCE PME D
06/09/2016
126,30 LA FRANÇAISE ACTIONS FRANCE PME D
05/09/2016
126,07 LA FRANÇAISE ACTIONS FRANCE PME D
04/09/2016
125,28 LA FRANÇAISE ACTIONS FRANCE PME D
03/09/2016
125,28 LA FRANÇAISE ACTIONS FRANCE PME D
02/09/2016
125,28 LA FRANÇAISE ACTIONS FRANCE PME D
01/09/2016
125,27 LA FRANÇAISE ACTIONS FRANCE PME D
31/08/2016
124,59 LA FRANÇAISE ACTIONS FRANCE PME D
30/08/2016
124,13 LA FRANÇAISE ACTIONS FRANCE PME D
29/08/2016
123,65 LA FRANÇAISE ACTIONS FRANCE PME D
28/08/2016
123,91 LA FRANÇAISE ACTIONS FRANCE PME D
27/08/2016
123,91 LA FRANÇAISE ACTIONS FRANCE PME D
26/08/2016
123,91 LA FRANÇAISE ACTIONS FRANCE PME D
25/08/2016
123,40 LA FRANÇAISE ACTIONS FRANCE PME D
24/08/2016
123,47 LA FRANÇAISE ACTIONS FRANCE PME D
23/08/2016
123,07 LA FRANÇAISE ACTIONS FRANCE PME D
22/08/2016
122,78 LA FRANÇAISE ACTIONS FRANCE PME D
21/08/2016
121,94 LA FRANÇAISE ACTIONS FRANCE PME D
20/08/2016
121,94 LA FRANÇAISE ACTIONS FRANCE PME D
19/08/2016
121,94 LA FRANÇAISE ACTIONS FRANCE PME D
18/08/2016
122,12 LA FRANÇAISE ACTIONS FRANCE PME D
17/08/2016
121,88 LA FRANÇAISE ACTIONS FRANCE PME D
16/08/2016
122,74 LA FRANÇAISE ACTIONS FRANCE PME D
15/08/2016
122,60 LA FRANÇAISE ACTIONS FRANCE PME D
14/08/2016
122,60 LA FRANÇAISE ACTIONS FRANCE PME D
13/08/2016
122,60 LA FRANÇAISE ACTIONS FRANCE PME D
12/08/2016
122,60 LA FRANÇAISE ACTIONS FRANCE PME D
11/08/2016
122,04 LA FRANÇAISE ACTIONS FRANCE PME D
10/08/2016
121,67 LA FRANÇAISE ACTIONS FRANCE PME D
09/08/2016
121,89 LA FRANÇAISE ACTIONS FRANCE PME D
08/08/2016
120,90 LA FRANÇAISE ACTIONS FRANCE PME D
07/08/2016
120,57 LA FRANÇAISE ACTIONS FRANCE PME D
06/08/2016
120,57 LA FRANÇAISE ACTIONS FRANCE PME D
05/08/2016
120,57 LA FRANÇAISE ACTIONS FRANCE PME D
04/08/2016
120,22 LA FRANÇAISE ACTIONS FRANCE PME D
03/08/2016
119,12 LA FRANÇAISE ACTIONS FRANCE PME D
02/08/2016
119,28 LA FRANÇAISE ACTIONS FRANCE PME D
01/08/2016
118,59 LA FRANÇAISE ACTIONS FRANCE PME D
31/07/2016
118,56 LA FRANÇAISE ACTIONS FRANCE PME D
30/07/2016
118,56 LA FRANÇAISE ACTIONS FRANCE PME D
29/07/2016
118,56 LA FRANÇAISE ACTIONS FRANCE PME D
28/07/2016
118,93 LA FRANÇAISE ACTIONS FRANCE PME D
27/07/2016
119,29 LA FRANÇAISE ACTIONS FRANCE PME D
26/07/2016
119,05 LA FRANÇAISE ACTIONS FRANCE PME D
25/07/2016
118,86 LA FRANÇAISE ACTIONS FRANCE PME D
24/07/2016
117,99 LA FRANÇAISE ACTIONS FRANCE PME D
23/07/2016
117,99 LA FRANÇAISE ACTIONS FRANCE PME D
22/07/2016
117,99 LA FRANÇAISE ACTIONS FRANCE PME D
21/07/2016
118,93 LA FRANÇAISE ACTIONS FRANCE PME D
20/07/2016
119,58 LA FRANÇAISE ACTIONS FRANCE PME D
19/07/2016
119,77 LA FRANÇAISE ACTIONS FRANCE PME D
18/07/2016
119,58 LA FRANÇAISE ACTIONS FRANCE PME D
17/07/2016
118,23 LA FRANÇAISE ACTIONS FRANCE PME D
16/07/2016
118,23 LA FRANÇAISE ACTIONS FRANCE PME D
15/07/2016
118,23 LA FRANÇAISE ACTIONS FRANCE PME D
14/07/2016
117,92 LA FRANÇAISE ACTIONS FRANCE PME D
13/07/2016
117,92 LA FRANÇAISE ACTIONS FRANCE PME D
12/07/2016
117,85 LA FRANÇAISE ACTIONS FRANCE PME D
11/07/2016
116,01 LA FRANÇAISE ACTIONS FRANCE PME D
10/07/2016
114,35 LA FRANÇAISE ACTIONS FRANCE PME D
09/07/2016
114,35 LA FRANÇAISE ACTIONS FRANCE PME D
08/07/2016
114,35 LA FRANÇAISE ACTIONS FRANCE PME D
07/07/2016
113,20 LA FRANÇAISE ACTIONS FRANCE PME D
06/07/2016
112,28 LA FRANÇAISE ACTIONS FRANCE PME D
05/07/2016
113,96 LA FRANÇAISE ACTIONS FRANCE PME D
04/07/2016
115,87 LA FRANÇAISE ACTIONS FRANCE PME D
03/07/2016
115,55 LA FRANÇAISE ACTIONS FRANCE PME D
02/07/2016
115,55 LA FRANÇAISE ACTIONS FRANCE PME D
01/07/2016
115,55 LA FRANÇAISE ACTIONS FRANCE PME D
30/06/2016
114,51 LA FRANÇAISE ACTIONS FRANCE PME D
29/06/2016
113,51 LA FRANÇAISE ACTIONS FRANCE PME D
28/06/2016
111,36 LA FRANÇAISE ACTIONS FRANCE PME D
27/06/2016
108,68 LA FRANÇAISE ACTIONS FRANCE PME D
26/06/2016
111,25 LA FRANÇAISE ACTIONS FRANCE PME D
25/06/2016
111,25 LA FRANÇAISE ACTIONS FRANCE PME D
24/06/2016
111,25 LA FRANÇAISE ACTIONS FRANCE PME D
23/06/2016
116,42 LA FRANÇAISE ACTIONS FRANCE PME D
22/06/2016
115,81 LA FRANÇAISE ACTIONS FRANCE PME D
21/06/2016
115,86 LA FRANÇAISE ACTIONS FRANCE PME D
20/06/2016
115,84 LA FRANÇAISE ACTIONS FRANCE PME D
19/06/2016
113,17 LA FRANÇAISE ACTIONS FRANCE PME D
18/06/2016
113,17 LA FRANÇAISE ACTIONS FRANCE PME D
17/06/2016
113,17 LA FRANÇAISE ACTIONS FRANCE PME D
16/06/2016
111,82 LA FRANÇAISE ACTIONS FRANCE PME D
15/06/2016
114,46 LA FRANÇAISE ACTIONS FRANCE PME D
14/06/2016
114,72 LA FRANÇAISE ACTIONS FRANCE PME D
13/06/2016
117,78 LA FRANÇAISE ACTIONS FRANCE PME D
12/06/2016
120,15 LA FRANÇAISE ACTIONS FRANCE PME D
11/06/2016
120,15 LA FRANÇAISE ACTIONS FRANCE PME D
10/06/2016
120,15 LA FRANÇAISE ACTIONS FRANCE PME D
09/06/2016
122,89 LA FRANÇAISE ACTIONS FRANCE PME D
08/06/2016
123,31 LA FRANÇAISE ACTIONS FRANCE PME D
07/06/2016
123,49 LA FRANÇAISE ACTIONS FRANCE PME D
06/06/2016
123,37 LA FRANÇAISE ACTIONS FRANCE PME D
05/06/2016
123,34 LA FRANÇAISE ACTIONS FRANCE PME D
04/06/2016
123,34 LA FRANÇAISE ACTIONS FRANCE PME D
03/06/2016
123,34 LA FRANÇAISE ACTIONS FRANCE PME D
02/06/2016
123,53 LA FRANÇAISE ACTIONS FRANCE PME D
01/06/2016
123,19 LA FRANÇAISE ACTIONS FRANCE PME D
31/05/2016
123,52 LA FRANÇAISE ACTIONS FRANCE PME D
30/05/2016
123,15 LA FRANÇAISE ACTIONS FRANCE PME D
29/05/2016
122,09 LA FRANÇAISE ACTIONS FRANCE PME D
28/05/2016
122,09 LA FRANÇAISE ACTIONS FRANCE PME D
27/05/2016
122,09 LA FRANÇAISE ACTIONS FRANCE PME D
26/05/2016
120,85 LA FRANÇAISE ACTIONS FRANCE PME D
25/05/2016
120,85 LA FRANÇAISE ACTIONS FRANCE PME D
24/05/2016
119,79 LA FRANÇAISE ACTIONS FRANCE PME D
23/05/2016
119,52 LA FRANÇAISE ACTIONS FRANCE PME D
22/05/2016
118,99 LA FRANÇAISE ACTIONS FRANCE PME D
21/05/2016
118,99 LA FRANÇAISE ACTIONS FRANCE PME D
20/05/2016
118,99 LA FRANÇAISE ACTIONS FRANCE PME D
19/05/2016
117,85 LA FRANÇAISE ACTIONS FRANCE PME D
18/05/2016
118,33 LA FRANÇAISE ACTIONS FRANCE PME D
17/05/2016
118,07 LA FRANÇAISE ACTIONS FRANCE PME D
16/05/2016
119,30 LA FRANÇAISE ACTIONS FRANCE PME D
15/05/2016
119,30 LA FRANÇAISE ACTIONS FRANCE PME D
14/05/2016
119,30 LA FRANÇAISE ACTIONS FRANCE PME D
13/05/2016
119,30 LA FRANÇAISE ACTIONS FRANCE PME D
12/05/2016
119,50 LA FRANÇAISE ACTIONS FRANCE PME D
11/05/2016
119,76 LA FRANÇAISE ACTIONS FRANCE PME D
10/05/2016
118,89 LA FRANÇAISE ACTIONS FRANCE PME D
09/05/2016
117,64 LA FRANÇAISE ACTIONS FRANCE PME D
08/05/2016
117,34 LA FRANÇAISE ACTIONS FRANCE PME D
07/05/2016
117,34 LA FRANÇAISE ACTIONS FRANCE PME D
06/05/2016
117,34 LA FRANÇAISE ACTIONS FRANCE PME D
05/05/2016
117,64 LA FRANÇAISE ACTIONS FRANCE PME D
04/05/2016
117,64 LA FRANÇAISE ACTIONS FRANCE PME D
03/05/2016
118,47 LA FRANÇAISE ACTIONS FRANCE PME D
02/05/2016
119,03 LA FRANÇAISE ACTIONS FRANCE PME D
01/05/2016
119,05 LA FRANÇAISE ACTIONS FRANCE PME D
30/04/2016
119,05 LA FRANÇAISE ACTIONS FRANCE PME D
29/04/2016
119,05 LA FRANÇAISE ACTIONS FRANCE PME D
28/04/2016
120,29 LA FRANÇAISE ACTIONS FRANCE PME D
27/04/2016
120,63 LA FRANÇAISE ACTIONS FRANCE PME D
26/04/2016
119,63 LA FRANÇAISE ACTIONS FRANCE PME D
25/04/2016
119,50 LA FRANÇAISE ACTIONS FRANCE PME D
24/04/2016
119,04 LA FRANÇAISE ACTIONS FRANCE PME D
23/04/2016
119,04 LA FRANÇAISE ACTIONS FRANCE PME D
22/04/2016
119,04 LA FRANÇAISE ACTIONS FRANCE PME D
21/04/2016
118,89 LA FRANÇAISE ACTIONS FRANCE PME D
20/04/2016
118,71 LA FRANÇAISE ACTIONS FRANCE PME D
19/04/2016
118,22 LA FRANÇAISE ACTIONS FRANCE PME D
18/04/2016
118,24 LA FRANÇAISE ACTIONS FRANCE PME D
17/04/2016
117,39 LA FRANÇAISE ACTIONS FRANCE PME D
16/04/2016
117,39 LA FRANÇAISE ACTIONS FRANCE PME D
15/04/2016
117,39 LA FRANÇAISE ACTIONS FRANCE PME D
14/04/2016
117,04 LA FRANÇAISE ACTIONS FRANCE PME D
13/04/2016
116,31 LA FRANÇAISE ACTIONS FRANCE PME D
12/04/2016
115,13 LA FRANÇAISE ACTIONS FRANCE PME D
11/04/2016
114,97 LA FRANÇAISE ACTIONS FRANCE PME D
10/04/2016
114,17 LA FRANÇAISE ACTIONS FRANCE PME D
09/04/2016
114,17 LA FRANÇAISE ACTIONS FRANCE PME D
08/04/2016
114,17 LA FRANÇAISE ACTIONS FRANCE PME D
07/04/2016
113,10 LA FRANÇAISE ACTIONS FRANCE PME D
06/04/2016
113,54 LA FRANÇAISE ACTIONS FRANCE PME D
05/04/2016
113,69 LA FRANÇAISE ACTIONS FRANCE PME D
04/04/2016
114,78 LA FRANÇAISE ACTIONS FRANCE PME D
03/04/2016
114,26 LA FRANÇAISE ACTIONS FRANCE PME D
02/04/2016
114,26 LA FRANÇAISE ACTIONS FRANCE PME D
01/04/2016
114,26 LA FRANÇAISE ACTIONS FRANCE PME D
31/03/2016
114,46 LA FRANÇAISE ACTIONS FRANCE PME D
30/03/2016
114,38 LA FRANÇAISE ACTIONS FRANCE PME D
29/03/2016
113,35 LA FRANÇAISE ACTIONS FRANCE PME D
28/03/2016
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
27/03/2016
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
26/03/2016
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
25/03/2016
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
24/03/2016
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
23/03/2016
114,58 LA FRANÇAISE ACTIONS FRANCE PME D
22/03/2016
115,12 LA FRANÇAISE ACTIONS FRANCE PME D
21/03/2016
115,60 LA FRANÇAISE ACTIONS FRANCE PME D
20/03/2016
114,99 LA FRANÇAISE ACTIONS FRANCE PME D
19/03/2016
114,99 LA FRANÇAISE ACTIONS FRANCE PME D
18/03/2016
114,99 LA FRANÇAISE ACTIONS FRANCE PME D
17/03/2016
114,41 LA FRANÇAISE ACTIONS FRANCE PME D
16/03/2016
114,01 LA FRANÇAISE ACTIONS FRANCE PME D
15/03/2016
114,06 LA FRANÇAISE ACTIONS FRANCE PME D
14/03/2016
114,26 LA FRANÇAISE ACTIONS FRANCE PME D
13/03/2016
113,54 LA FRANÇAISE ACTIONS FRANCE PME D
12/03/2016
113,54 LA FRANÇAISE ACTIONS FRANCE PME D
11/03/2016
113,54 LA FRANÇAISE ACTIONS FRANCE PME D
10/03/2016
112,08 LA FRANÇAISE ACTIONS FRANCE PME D
09/03/2016
113,51 LA FRANÇAISE ACTIONS FRANCE PME D
08/03/2016
113,72 LA FRANÇAISE ACTIONS FRANCE PME D
07/03/2016
114,58 LA FRANÇAISE ACTIONS FRANCE PME D
06/03/2016
113,78 LA FRANÇAISE ACTIONS FRANCE PME D
05/03/2016
113,78 LA FRANÇAISE ACTIONS FRANCE PME D
04/03/2016
113,78 LA FRANÇAISE ACTIONS FRANCE PME D
03/03/2016
113,58 LA FRANÇAISE ACTIONS FRANCE PME D
02/03/2016
113,24 LA FRANÇAISE ACTIONS FRANCE PME D
01/03/2016
112,90 LA FRANÇAISE ACTIONS FRANCE PME D
29/02/2016
111,42 LA FRANÇAISE ACTIONS FRANCE PME D
28/02/2016
110,27 LA FRANÇAISE ACTIONS FRANCE PME D
27/02/2016
110,27 LA FRANÇAISE ACTIONS FRANCE PME D
26/02/2016
110,27 LA FRANÇAISE ACTIONS FRANCE PME D
25/02/2016
108,68 LA FRANÇAISE ACTIONS FRANCE PME D
24/02/2016
108,15 LA FRANÇAISE ACTIONS FRANCE PME D
23/02/2016
109,61 LA FRANÇAISE ACTIONS FRANCE PME D
22/02/2016
110,44 LA FRANÇAISE ACTIONS FRANCE PME D
21/02/2016
108,22 LA FRANÇAISE ACTIONS FRANCE PME D
20/02/2016
108,22 LA FRANÇAISE ACTIONS FRANCE PME D
19/02/2016
108,22 LA FRANÇAISE ACTIONS FRANCE PME D
18/02/2016
107,91 LA FRANÇAISE ACTIONS FRANCE PME D
17/02/2016
106,91 LA FRANÇAISE ACTIONS FRANCE PME D
16/02/2016
103,66 LA FRANÇAISE ACTIONS FRANCE PME D
15/02/2016
104,28 LA FRANÇAISE ACTIONS FRANCE PME D
14/02/2016
101,37 LA FRANÇAISE ACTIONS FRANCE PME D
13/02/2016
101,37 LA FRANÇAISE ACTIONS FRANCE PME D
12/02/2016
101,37 LA FRANÇAISE ACTIONS FRANCE PME D
11/02/2016
99,89 LA FRANÇAISE ACTIONS FRANCE PME D
10/02/2016
103,28 LA FRANÇAISE ACTIONS FRANCE PME D
09/02/2016
102,24 LA FRANÇAISE ACTIONS FRANCE PME D
08/02/2016
105,42 LA FRANÇAISE ACTIONS FRANCE PME D
07/02/2016
109,24 LA FRANÇAISE ACTIONS FRANCE PME D
06/02/2016
109,24 LA FRANÇAISE ACTIONS FRANCE PME D
05/02/2016
109,24 LA FRANÇAISE ACTIONS FRANCE PME D
04/02/2016
109,33 LA FRANÇAISE ACTIONS FRANCE PME D
03/02/2016
110,07 LA FRANÇAISE ACTIONS FRANCE PME D
02/02/2016
111,60 LA FRANÇAISE ACTIONS FRANCE PME D
01/02/2016
112,05 LA FRANÇAISE ACTIONS FRANCE PME D
31/01/2016
112,05 LA FRANÇAISE ACTIONS FRANCE PME D
30/01/2016
112,05 LA FRANÇAISE ACTIONS FRANCE PME D
29/01/2016
112,05 LA FRANÇAISE ACTIONS FRANCE PME D
28/01/2016
112,71 LA FRANÇAISE ACTIONS FRANCE PME D
27/01/2016
112,88 LA FRANÇAISE ACTIONS FRANCE PME D
26/01/2016
112,08 LA FRANÇAISE ACTIONS FRANCE PME D
25/01/2016
111,91 LA FRANÇAISE ACTIONS FRANCE PME D
24/01/2016
111,70 LA FRANÇAISE ACTIONS FRANCE PME D
23/01/2016
111,70 LA FRANÇAISE ACTIONS FRANCE PME D
22/01/2016
111,70 LA FRANÇAISE ACTIONS FRANCE PME D
21/01/2016
108,00 LA FRANÇAISE ACTIONS FRANCE PME D
20/01/2016
106,43 LA FRANÇAISE ACTIONS FRANCE PME D
19/01/2016
110,08 LA FRANÇAISE ACTIONS FRANCE PME D
18/01/2016
109,00 LA FRANÇAISE ACTIONS FRANCE PME D
17/01/2016
111,67 LA FRANÇAISE ACTIONS FRANCE PME D
16/01/2016
111,67 LA FRANÇAISE ACTIONS FRANCE PME D
15/01/2016
111,67 LA FRANÇAISE ACTIONS FRANCE PME D
14/01/2016
116,01 LA FRANÇAISE ACTIONS FRANCE PME D
13/01/2016
118,44 LA FRANÇAISE ACTIONS FRANCE PME D
12/01/2016
118,56 LA FRANÇAISE ACTIONS FRANCE PME D
11/01/2016
117,56 LA FRANÇAISE ACTIONS FRANCE PME D
10/01/2016
117,62 LA FRANÇAISE ACTIONS FRANCE PME D
09/01/2016
117,62 LA FRANÇAISE ACTIONS FRANCE PME D
08/01/2016
117,62 LA FRANÇAISE ACTIONS FRANCE PME D
07/01/2016
116,86 LA FRANÇAISE ACTIONS FRANCE PME D
06/01/2016
119,15 LA FRANÇAISE ACTIONS FRANCE PME D
05/01/2016
120,13 LA FRANÇAISE ACTIONS FRANCE PME D
04/01/2016
119,74 LA FRANÇAISE ACTIONS FRANCE PME D
03/01/2016
121,36 LA FRANÇAISE ACTIONS FRANCE PME D
02/01/2016
121,36 LA FRANÇAISE ACTIONS FRANCE PME D
01/01/2016
121,36 LA FRANÇAISE ACTIONS FRANCE PME D
31/12/2015
121,36 LA FRANÇAISE ACTIONS FRANCE PME D
30/12/2015
121,26 LA FRANÇAISE ACTIONS FRANCE PME D
29/12/2015
120,40 LA FRANÇAISE ACTIONS FRANCE PME D
28/12/2015
118,67 LA FRANÇAISE ACTIONS FRANCE PME D
27/12/2015
118,80 LA FRANÇAISE ACTIONS FRANCE PME D
26/12/2015
118,80 LA FRANÇAISE ACTIONS FRANCE PME D
25/12/2015
118,80 LA FRANÇAISE ACTIONS FRANCE PME D
24/12/2015
118,80 LA FRANÇAISE ACTIONS FRANCE PME D
23/12/2015
118,95 LA FRANÇAISE ACTIONS FRANCE PME D
22/12/2015
117,03 LA FRANÇAISE ACTIONS FRANCE PME D
21/12/2015
117,34 LA FRANÇAISE ACTIONS FRANCE PME D
20/12/2015
117,65 LA FRANÇAISE ACTIONS FRANCE PME D
19/12/2015
117,65 LA FRANÇAISE ACTIONS FRANCE PME D
18/12/2015
117,65 LA FRANÇAISE ACTIONS FRANCE PME D
17/12/2015
118,73 LA FRANÇAISE ACTIONS FRANCE PME D
16/12/2015
118,30 LA FRANÇAISE ACTIONS FRANCE PME D
15/12/2015
117,74 LA FRANÇAISE ACTIONS FRANCE PME D
14/12/2015
117,32 LA FRANÇAISE ACTIONS FRANCE PME D
13/12/2015
118,63 LA FRANÇAISE ACTIONS FRANCE PME D
12/12/2015
118,63 LA FRANÇAISE ACTIONS FRANCE PME D
11/12/2015
118,63 LA FRANÇAISE ACTIONS FRANCE PME D
10/12/2015
120,65 LA FRANÇAISE ACTIONS FRANCE PME D
09/12/2015
120,65 LA FRANÇAISE ACTIONS FRANCE PME D
08/12/2015
121,00 LA FRANÇAISE ACTIONS FRANCE PME D
07/12/2015
122,61 LA FRANÇAISE ACTIONS FRANCE PME D
06/12/2015
122,72 LA FRANÇAISE ACTIONS FRANCE PME D
05/12/2015
122,72 LA FRANÇAISE ACTIONS FRANCE PME D
04/12/2015
122,72 LA FRANÇAISE ACTIONS FRANCE PME D
03/12/2015
123,16 LA FRANÇAISE ACTIONS FRANCE PME D
02/12/2015
123,41 LA FRANÇAISE ACTIONS FRANCE PME D
01/12/2015
123,26 LA FRANÇAISE ACTIONS FRANCE PME D
30/11/2015
123,00 LA FRANÇAISE ACTIONS FRANCE PME D
29/11/2015
121,91 LA FRANÇAISE ACTIONS FRANCE PME D
28/11/2015
121,91 LA FRANÇAISE ACTIONS FRANCE PME D
27/11/2015
121,91 LA FRANÇAISE ACTIONS FRANCE PME D
26/11/2015
121,56 LA FRANÇAISE ACTIONS FRANCE PME D
25/11/2015
120,73 LA FRANÇAISE ACTIONS FRANCE PME D
24/11/2015
120,70 LA FRANÇAISE ACTIONS FRANCE PME D
23/11/2015
121,95 LA FRANÇAISE ACTIONS FRANCE PME D
22/11/2015
121,38 LA FRANÇAISE ACTIONS FRANCE PME D
21/11/2015
121,38 LA FRANÇAISE ACTIONS FRANCE PME D
20/11/2015
121,38 LA FRANÇAISE ACTIONS FRANCE PME D
19/11/2015
120,07 LA FRANÇAISE ACTIONS FRANCE PME D
18/11/2015
119,73 LA FRANÇAISE ACTIONS FRANCE PME D
17/11/2015
119,22 LA FRANÇAISE ACTIONS FRANCE PME D
16/11/2015
118,78 LA FRANÇAISE ACTIONS FRANCE PME D
15/11/2015
119,81 LA FRANÇAISE ACTIONS FRANCE PME D
14/11/2015
119,81 LA FRANÇAISE ACTIONS FRANCE PME D
13/11/2015
119,81 LA FRANÇAISE ACTIONS FRANCE PME D
12/11/2015
121,15 LA FRANÇAISE ACTIONS FRANCE PME D
11/11/2015
119,73 LA FRANÇAISE ACTIONS FRANCE PME D
10/11/2015
119,73 LA FRANÇAISE ACTIONS FRANCE PME D
09/11/2015
120,64 LA FRANÇAISE ACTIONS FRANCE PME D
08/11/2015
120,49 LA FRANÇAISE ACTIONS FRANCE PME D
07/11/2015
120,49 LA FRANÇAISE ACTIONS FRANCE PME D
06/11/2015
120,49 LA FRANÇAISE ACTIONS FRANCE PME D
05/11/2015
119,87 LA FRANÇAISE ACTIONS FRANCE PME D
04/11/2015
120,09 LA FRANÇAISE ACTIONS FRANCE PME D
03/11/2015
119,64 LA FRANÇAISE ACTIONS FRANCE PME D
02/11/2015
118,73 LA FRANÇAISE ACTIONS FRANCE PME D
01/11/2015
117,12 LA FRANÇAISE ACTIONS FRANCE PME D
31/10/2015
117,12 LA FRANÇAISE ACTIONS FRANCE PME D
30/10/2015
117,12 LA FRANÇAISE ACTIONS FRANCE PME D
29/10/2015
116,60 LA FRANÇAISE ACTIONS FRANCE PME D
28/10/2015
116,83 LA FRANÇAISE ACTIONS FRANCE PME D
27/10/2015
116,77 LA FRANÇAISE ACTIONS FRANCE PME D
26/10/2015
117,46 LA FRANÇAISE ACTIONS FRANCE PME D
25/10/2015
117,36 LA FRANÇAISE ACTIONS FRANCE PME D
24/10/2015
117,36 LA FRANÇAISE ACTIONS FRANCE PME D
23/10/2015
117,36 LA FRANÇAISE ACTIONS FRANCE PME D
22/10/2015
117,24 LA FRANÇAISE ACTIONS FRANCE PME D
21/10/2015
116,53 LA FRANÇAISE ACTIONS FRANCE PME D
20/10/2015
116,56 LA FRANÇAISE ACTIONS FRANCE PME D
19/10/2015
117,10 LA FRANÇAISE ACTIONS FRANCE PME D
18/10/2015
116,41 LA FRANÇAISE ACTIONS FRANCE PME D
17/10/2015
116,41 LA FRANÇAISE ACTIONS FRANCE PME D
16/10/2015
116,41 LA FRANÇAISE ACTIONS FRANCE PME D
15/10/2015
116,14 LA FRANÇAISE ACTIONS FRANCE PME D
14/10/2015
115,04 LA FRANÇAISE ACTIONS FRANCE PME D
13/10/2015
115,74 LA FRANÇAISE ACTIONS FRANCE PME D
12/10/2015
116,06 LA FRANÇAISE ACTIONS FRANCE PME D
11/10/2015
116,44 LA FRANÇAISE ACTIONS FRANCE PME D
10/10/2015
116,44 LA FRANÇAISE ACTIONS FRANCE PME D
09/10/2015
116,44 LA FRANÇAISE ACTIONS FRANCE PME D
08/10/2015
115,82 LA FRANÇAISE ACTIONS FRANCE PME D
07/10/2015
115,26 LA FRANÇAISE ACTIONS FRANCE PME D
06/10/2015
115,05 LA FRANÇAISE ACTIONS FRANCE PME D
05/10/2015
113,94 LA FRANÇAISE ACTIONS FRANCE PME D
04/10/2015
112,12 LA FRANÇAISE ACTIONS FRANCE PME D
03/10/2015
112,12 LA FRANÇAISE ACTIONS FRANCE PME D
02/10/2015
112,12 LA FRANÇAISE ACTIONS FRANCE PME D
01/10/2015
111,56 LA FRANÇAISE ACTIONS FRANCE PME D
30/09/2015
112,31 LA FRANÇAISE ACTIONS FRANCE PME D
29/09/2015
111,02 LA FRANÇAISE ACTIONS FRANCE PME D
28/09/2015
112,51 LA FRANÇAISE ACTIONS FRANCE PME D
27/09/2015
113,91 LA FRANÇAISE ACTIONS FRANCE PME D
26/09/2015
113,91 LA FRANÇAISE ACTIONS FRANCE PME D
25/09/2015
113,91 LA FRANÇAISE ACTIONS FRANCE PME D
24/09/2015
112,18 LA FRANÇAISE ACTIONS FRANCE PME D
23/09/2015
114,30 LA FRANÇAISE ACTIONS FRANCE PME D
22/09/2015
114,51 LA FRANÇAISE ACTIONS FRANCE PME D
21/09/2015
117,34 LA FRANÇAISE ACTIONS FRANCE PME D
20/09/2015
117,14 LA FRANÇAISE ACTIONS FRANCE PME D
19/09/2015
117,14 LA FRANÇAISE ACTIONS FRANCE PME D
18/09/2015
117,14 LA FRANÇAISE ACTIONS FRANCE PME D
17/09/2015
117,74 LA FRANÇAISE ACTIONS FRANCE PME D
16/09/2015
116,56 LA FRANÇAISE ACTIONS FRANCE PME D
15/09/2015
115,57 LA FRANÇAISE ACTIONS FRANCE PME D
14/09/2015
115,00 LA FRANÇAISE ACTIONS FRANCE PME D
13/09/2015
115,77 LA FRANÇAISE ACTIONS FRANCE PME D
12/09/2015
115,77 LA FRANÇAISE ACTIONS FRANCE PME D
11/09/2015
115,77 LA FRANÇAISE ACTIONS FRANCE PME D
10/09/2015
116,10 LA FRANÇAISE ACTIONS FRANCE PME D
09/09/2015
116,97 LA FRANÇAISE ACTIONS FRANCE PME D
08/09/2015
116,26 LA FRANÇAISE ACTIONS FRANCE PME D
07/09/2015
115,77 LA FRANÇAISE ACTIONS FRANCE PME D
06/09/2015
116,56 LA FRANÇAISE ACTIONS FRANCE PME D
05/09/2015
116,56 LA FRANÇAISE ACTIONS FRANCE PME D
04/09/2015
116,56 LA FRANÇAISE ACTIONS FRANCE PME D
03/09/2015
117,72 LA FRANÇAISE ACTIONS FRANCE PME D
02/09/2015
116,10 LA FRANÇAISE ACTIONS FRANCE PME D
01/09/2015
116,72 LA FRANÇAISE ACTIONS FRANCE PME D
31/08/2015
119,39 LA FRANÇAISE ACTIONS FRANCE PME D
30/08/2015
119,27 LA FRANÇAISE ACTIONS FRANCE PME D
29/08/2015
119,27 LA FRANÇAISE ACTIONS FRANCE PME D
28/08/2015
119,27 LA FRANÇAISE ACTIONS FRANCE PME D
27/08/2015
118,51 LA FRANÇAISE ACTIONS FRANCE PME D
26/08/2015
115,64 LA FRANÇAISE ACTIONS FRANCE PME D
25/08/2015
115,08 LA FRANÇAISE ACTIONS FRANCE PME D
24/08/2015
111,99 LA FRANÇAISE ACTIONS FRANCE PME D
23/08/2015
117,32 LA FRANÇAISE ACTIONS FRANCE PME D
22/08/2015
117,32 LA FRANÇAISE ACTIONS FRANCE PME D
21/08/2015
117,32 LA FRANÇAISE ACTIONS FRANCE PME D
20/08/2015
119,61 LA FRANÇAISE ACTIONS FRANCE PME D
19/08/2015
122,04 LA FRANÇAISE ACTIONS FRANCE PME D
18/08/2015
123,41 LA FRANÇAISE ACTIONS FRANCE PME D
17/08/2015
123,93 LA FRANÇAISE ACTIONS FRANCE PME D
16/08/2015
124,13 LA FRANÇAISE ACTIONS FRANCE PME D
15/08/2015
124,13 LA FRANÇAISE ACTIONS FRANCE PME D
14/08/2015
124,13 LA FRANÇAISE ACTIONS FRANCE PME D
13/08/2015
124,40 LA FRANÇAISE ACTIONS FRANCE PME D
12/08/2015
123,09 LA FRANÇAISE ACTIONS FRANCE PME D
11/08/2015
125,54 LA FRANÇAISE ACTIONS FRANCE PME D
10/08/2015
125,81 LA FRANÇAISE ACTIONS FRANCE PME D
09/08/2015
125,99 LA FRANÇAISE ACTIONS FRANCE PME D
08/08/2015
125,99 LA FRANÇAISE ACTIONS FRANCE PME D
07/08/2015
125,99 LA FRANÇAISE ACTIONS FRANCE PME D
06/08/2015
127,39 LA FRANÇAISE ACTIONS FRANCE PME D
05/08/2015
126,37 LA FRANÇAISE ACTIONS FRANCE PME D
04/08/2015
125,95 LA FRANÇAISE ACTIONS FRANCE PME D
03/08/2015
126,64 LA FRANÇAISE ACTIONS FRANCE PME D
02/08/2015
126,74 LA FRANÇAISE ACTIONS FRANCE PME D
01/08/2015
126,74 LA FRANÇAISE ACTIONS FRANCE PME D
31/07/2015
126,74 LA FRANÇAISE ACTIONS FRANCE PME D
30/07/2015
126,33 LA FRANÇAISE ACTIONS FRANCE PME D
29/07/2015
126,23 LA FRANÇAISE ACTIONS FRANCE PME D
28/07/2015
125,68 LA FRANÇAISE ACTIONS FRANCE PME D
27/07/2015
125,87 LA FRANÇAISE ACTIONS FRANCE PME D
26/07/2015
127,76 LA FRANÇAISE ACTIONS FRANCE PME D
25/07/2015
127,76 LA FRANÇAISE ACTIONS FRANCE PME D
24/07/2015
127,76 LA FRANÇAISE ACTIONS FRANCE PME D
23/07/2015
127,08 LA FRANÇAISE ACTIONS FRANCE PME D
22/07/2015
127,36 LA FRANÇAISE ACTIONS FRANCE PME D
21/07/2015
126,89 LA FRANÇAISE ACTIONS FRANCE PME D
20/07/2015
127,72 LA FRANÇAISE ACTIONS FRANCE PME D
19/07/2015
126,92 LA FRANÇAISE ACTIONS FRANCE PME D
18/07/2015
126,92 LA FRANÇAISE ACTIONS FRANCE PME D
17/07/2015
126,92 LA FRANÇAISE ACTIONS FRANCE PME D
16/07/2015
126,99 LA FRANÇAISE ACTIONS FRANCE PME D
15/07/2015
124,58 LA FRANÇAISE ACTIONS FRANCE PME D
14/07/2015
122,14 LA FRANÇAISE ACTIONS FRANCE PME D
13/07/2015
122,14 LA FRANÇAISE ACTIONS FRANCE PME D
12/07/2015
120,18 LA FRANÇAISE ACTIONS FRANCE PME D
11/07/2015
120,18 LA FRANÇAISE ACTIONS FRANCE PME D
10/07/2015
120,18 LA FRANÇAISE ACTIONS FRANCE PME D
09/07/2015
118,08 LA FRANÇAISE ACTIONS FRANCE PME D
08/07/2015
116,26 LA FRANÇAISE ACTIONS FRANCE PME D
07/07/2015
116,42 LA FRANÇAISE ACTIONS FRANCE PME D
06/07/2015
117,80 LA FRANÇAISE ACTIONS FRANCE PME D
05/07/2015
118,72 LA FRANÇAISE ACTIONS FRANCE PME D
04/07/2015
118,72 LA FRANÇAISE ACTIONS FRANCE PME D
03/07/2015
118,72 LA FRANÇAISE ACTIONS FRANCE PME D
02/07/2015
118,94 LA FRANÇAISE ACTIONS FRANCE PME D
01/07/2015
119,65 LA FRANÇAISE ACTIONS FRANCE PME D
30/06/2015
117,58 LA FRANÇAISE ACTIONS FRANCE PME D
29/06/2015
117,86 LA FRANÇAISE ACTIONS FRANCE PME D
28/06/2015
121,53 LA FRANÇAISE ACTIONS FRANCE PME D
27/06/2015
121,53 LA FRANÇAISE ACTIONS FRANCE PME D
26/06/2015
121,53 LA FRANÇAISE ACTIONS FRANCE PME D
25/06/2015
121,09 LA FRANÇAISE ACTIONS FRANCE PME D
24/06/2015
121,44 LA FRANÇAISE ACTIONS FRANCE PME D
23/06/2015
121,41 LA FRANÇAISE ACTIONS FRANCE PME D
22/06/2015
119,98 LA FRANÇAISE ACTIONS FRANCE PME D
21/06/2015
117,97 LA FRANÇAISE ACTIONS FRANCE PME D
20/06/2015
117,97 LA FRANÇAISE ACTIONS FRANCE PME D
19/06/2015
117,97 LA FRANÇAISE ACTIONS FRANCE PME D
18/06/2015
117,33 LA FRANÇAISE ACTIONS FRANCE PME D
17/06/2015
118,11 LA FRANÇAISE ACTIONS FRANCE PME D
16/06/2015
118,83 LA FRANÇAISE ACTIONS FRANCE PME D
15/06/2015
118,14 LA FRANÇAISE ACTIONS FRANCE PME D
14/06/2015
119,50 LA FRANÇAISE ACTIONS FRANCE PME D
13/06/2015
119,50 LA FRANÇAISE ACTIONS FRANCE PME D
12/06/2015
119,50 LA FRANÇAISE ACTIONS FRANCE PME D
11/06/2015
121,27 LA FRANÇAISE ACTIONS FRANCE PME D
10/06/2015
121,39 LA FRANÇAISE ACTIONS FRANCE PME D
09/06/2015
119,78 LA FRANÇAISE ACTIONS FRANCE PME D
08/06/2015
120,42 LA FRANÇAISE ACTIONS FRANCE PME D
07/06/2015
121,09 LA FRANÇAISE ACTIONS FRANCE PME D
06/06/2015
121,09 LA FRANÇAISE ACTIONS FRANCE PME D
05/06/2015
121,09 LA FRANÇAISE ACTIONS FRANCE PME D
04/06/2015
121,89 LA FRANÇAISE ACTIONS FRANCE PME D
03/06/2015
122,40 LA FRANÇAISE ACTIONS FRANCE PME D
02/06/2015
121,46 LA FRANÇAISE ACTIONS FRANCE PME D
01/06/2015
121,94 LA FRANÇAISE ACTIONS FRANCE PME D
31/05/2015
121,90 LA FRANÇAISE ACTIONS FRANCE PME D
30/05/2015
121,90 LA FRANÇAISE ACTIONS FRANCE PME D
29/05/2015
121,90 LA FRANÇAISE ACTIONS FRANCE PME D
28/05/2015
122,88 LA FRANÇAISE ACTIONS FRANCE PME D
27/05/2015
123,08 LA FRANÇAISE ACTIONS FRANCE PME D
26/05/2015
122,49 LA FRANÇAISE ACTIONS FRANCE PME D
25/05/2015
122,71 LA FRANÇAISE ACTIONS FRANCE PME D
24/05/2015
122,71 LA FRANÇAISE ACTIONS FRANCE PME D
23/05/2015
122,71 LA FRANÇAISE ACTIONS FRANCE PME D
22/05/2015
122,71 LA FRANÇAISE ACTIONS FRANCE PME D
21/05/2015
122,73 LA FRANÇAISE ACTIONS FRANCE PME D
20/05/2015
121,72 LA FRANÇAISE ACTIONS FRANCE PME D
19/05/2015
121,77 LA FRANÇAISE ACTIONS FRANCE PME D
18/05/2015
120,40 LA FRANÇAISE ACTIONS FRANCE PME D
17/05/2015
119,91 LA FRANÇAISE ACTIONS FRANCE PME D
16/05/2015
119,91 LA FRANÇAISE ACTIONS FRANCE PME D
15/05/2015
119,91 LA FRANÇAISE ACTIONS FRANCE PME D
14/05/2015
118,88 LA FRANÇAISE ACTIONS FRANCE PME D
13/05/2015
118,88 LA FRANÇAISE ACTIONS FRANCE PME D
12/05/2015
118,29 LA FRANÇAISE ACTIONS FRANCE PME D
11/05/2015
118,93 LA FRANÇAISE ACTIONS FRANCE PME D
10/05/2015
116,97 LA FRANÇAISE ACTIONS FRANCE PME D
09/05/2015
116,97 LA FRANÇAISE ACTIONS FRANCE PME D
08/05/2015
116,97 LA FRANÇAISE ACTIONS FRANCE PME D
07/05/2015
116,97 LA FRANÇAISE ACTIONS FRANCE PME D
06/05/2015
117,82 LA FRANÇAISE ACTIONS FRANCE PME D
05/05/2015
118,32 LA FRANÇAISE ACTIONS FRANCE PME D
04/05/2015
119,00 LA FRANÇAISE ACTIONS FRANCE PME D
03/05/2015
117,87 LA FRANÇAISE ACTIONS FRANCE PME D
02/05/2015
117,87 LA FRANÇAISE ACTIONS FRANCE PME D
01/05/2015
117,87 LA FRANÇAISE ACTIONS FRANCE PME D
30/04/2015
117,87 LA FRANÇAISE ACTIONS FRANCE PME D
29/04/2015
118,95 LA FRANÇAISE ACTIONS FRANCE PME D
28/04/2015
118,95 LA FRANÇAISE ACTIONS FRANCE PME D
27/04/2015
118,62 LA FRANÇAISE ACTIONS FRANCE PME D
26/04/2015
118,18 LA FRANÇAISE ACTIONS FRANCE PME D
25/04/2015
118,18 LA FRANÇAISE ACTIONS FRANCE PME D
24/04/2015
118,18 LA FRANÇAISE ACTIONS FRANCE PME D
23/04/2015
116,95 LA FRANÇAISE ACTIONS FRANCE PME D
22/04/2015
117,12 LA FRANÇAISE ACTIONS FRANCE PME D
21/04/2015
117,50 LA FRANÇAISE ACTIONS FRANCE PME D
20/04/2015
117,26 LA FRANÇAISE ACTIONS FRANCE PME D
19/04/2015
115,72 LA FRANÇAISE ACTIONS FRANCE PME D
18/04/2015
115,72 LA FRANÇAISE ACTIONS FRANCE PME D
17/04/2015
115,72 LA FRANÇAISE ACTIONS FRANCE PME D
16/04/2015
117,21 LA FRANÇAISE ACTIONS FRANCE PME D
15/04/2015
117,12 LA FRANÇAISE ACTIONS FRANCE PME D
14/04/2015
115,68 LA FRANÇAISE ACTIONS FRANCE PME D
13/04/2015
116,10 LA FRANÇAISE ACTIONS FRANCE PME D
12/04/2015
115,67 LA FRANÇAISE ACTIONS FRANCE PME D
11/04/2015
115,67 LA FRANÇAISE ACTIONS FRANCE PME D
10/04/2015
115,67 LA FRANÇAISE ACTIONS FRANCE PME D
09/04/2015
115,53 LA FRANÇAISE ACTIONS FRANCE PME D
08/04/2015
114,79 LA FRANÇAISE ACTIONS FRANCE PME D
07/04/2015
114,28 LA FRANÇAISE ACTIONS FRANCE PME D
06/04/2015
113,57 LA FRANÇAISE ACTIONS FRANCE PME D
05/04/2015
113,57 LA FRANÇAISE ACTIONS FRANCE PME D
04/04/2015
113,57 LA FRANÇAISE ACTIONS FRANCE PME D
03/04/2015
113,57 LA FRANÇAISE ACTIONS FRANCE PME D
02/04/2015
113,57 LA FRANÇAISE ACTIONS FRANCE PME D
01/04/2015
113,49 LA FRANÇAISE ACTIONS FRANCE PME D
31/03/2015
113,60 LA FRANÇAISE ACTIONS FRANCE PME D
30/03/2015
112,77 LA FRANÇAISE ACTIONS FRANCE PME D
29/03/2015
111,71 LA FRANÇAISE ACTIONS FRANCE PME D
28/03/2015
111,71 LA FRANÇAISE ACTIONS FRANCE PME D
27/03/2015
111,71 LA FRANÇAISE ACTIONS FRANCE PME D
26/03/2015
112,99 LA FRANÇAISE ACTIONS FRANCE PME D
25/03/2015
114,39 LA FRANÇAISE ACTIONS FRANCE PME D
24/03/2015
114,71 LA FRANÇAISE ACTIONS FRANCE PME D
23/03/2015
114,62 LA FRANÇAISE ACTIONS FRANCE PME D
22/03/2015
113,77 LA FRANÇAISE ACTIONS FRANCE PME D
21/03/2015
113,77 LA FRANÇAISE ACTIONS FRANCE PME D
20/03/2015
113,77 LA FRANÇAISE ACTIONS FRANCE PME D
19/03/2015
114,82 LA FRANÇAISE ACTIONS FRANCE PME D
18/03/2015
114,64 LA FRANÇAISE ACTIONS FRANCE PME D
17/03/2015
115,01 LA FRANÇAISE ACTIONS FRANCE PME D
16/03/2015
115,82 LA FRANÇAISE ACTIONS FRANCE PME D
15/03/2015
114,11 LA FRANÇAISE ACTIONS FRANCE PME D
14/03/2015
114,11 LA FRANÇAISE ACTIONS FRANCE PME D
13/03/2015
114,11 LA FRANÇAISE ACTIONS FRANCE PME D
12/03/2015
113,95 LA FRANÇAISE ACTIONS FRANCE PME D
11/03/2015
113,99 LA FRANÇAISE ACTIONS FRANCE PME D
10/03/2015
112,26 LA FRANÇAISE ACTIONS FRANCE PME D
09/03/2015
113,12 LA FRANÇAISE ACTIONS FRANCE PME D
08/03/2015
113,52 LA FRANÇAISE ACTIONS FRANCE PME D
07/03/2015
113,52 LA FRANÇAISE ACTIONS FRANCE PME D
06/03/2015
113,52 LA FRANÇAISE ACTIONS FRANCE PME D
05/03/2015
112,46 LA FRANÇAISE ACTIONS FRANCE PME D
04/03/2015
111,49 LA FRANÇAISE ACTIONS FRANCE PME D
03/03/2015
111,28 LA FRANÇAISE ACTIONS FRANCE PME D
02/03/2015
110,58 LA FRANÇAISE ACTIONS FRANCE PME D
01/03/2015
109,55 LA FRANÇAISE ACTIONS FRANCE PME D
28/02/2015
109,55 LA FRANÇAISE ACTIONS FRANCE PME D
27/02/2015
109,55 LA FRANÇAISE ACTIONS FRANCE PME D
26/02/2015
109,27 LA FRANÇAISE ACTIONS FRANCE PME D
25/02/2015
109,28 LA FRANÇAISE ACTIONS FRANCE PME D
24/02/2015
109,61 LA FRANÇAISE ACTIONS FRANCE PME D
23/02/2015
108,69 LA FRANÇAISE ACTIONS FRANCE PME D
22/02/2015
107,76 LA FRANÇAISE ACTIONS FRANCE PME D
21/02/2015
107,76 LA FRANÇAISE ACTIONS FRANCE PME D
20/02/2015
107,76 LA FRANÇAISE ACTIONS FRANCE PME D
19/02/2015
108,58 LA FRANÇAISE ACTIONS FRANCE PME D
18/02/2015
109,14 LA FRANÇAISE ACTIONS FRANCE PME D
17/02/2015
107,09 LA FRANÇAISE ACTIONS FRANCE PME D
16/02/2015
106,74 LA FRANÇAISE ACTIONS FRANCE PME D
15/02/2015
105,88 LA FRANÇAISE ACTIONS FRANCE PME D
14/02/2015
105,88 LA FRANÇAISE ACTIONS FRANCE PME D
13/02/2015
105,88 LA FRANÇAISE ACTIONS FRANCE PME D
12/02/2015
105,88 LA FRANÇAISE ACTIONS FRANCE PME D
11/02/2015
104,56 LA FRANÇAISE ACTIONS FRANCE PME D
10/02/2015
105,50 LA FRANÇAISE ACTIONS FRANCE PME D
09/02/2015
104,70 LA FRANÇAISE ACTIONS FRANCE PME D
08/02/2015
102,83 LA FRANÇAISE ACTIONS FRANCE PME D
07/02/2015
102,83 LA FRANÇAISE ACTIONS FRANCE PME D
06/02/2015
102,83 LA FRANÇAISE ACTIONS FRANCE PME D
05/02/2015
102,12 LA FRANÇAISE ACTIONS FRANCE PME D
04/02/2015
101,58 LA FRANÇAISE ACTIONS FRANCE PME D
03/02/2015
100,58 LA FRANÇAISE ACTIONS FRANCE PME D
02/02/2015
101,26 LA FRANÇAISE ACTIONS FRANCE PME D
01/02/2015
100,59 LA FRANÇAISE ACTIONS FRANCE PME D
31/01/2015
100,59 LA FRANÇAISE ACTIONS FRANCE PME D
30/01/2015
100,59 LA FRANÇAISE ACTIONS FRANCE PME D
29/01/2015
99,65 LA FRANÇAISE ACTIONS FRANCE PME D
28/01/2015
98,40 LA FRANÇAISE ACTIONS FRANCE PME D
27/01/2015
97,53 LA FRANÇAISE ACTIONS FRANCE PME D
26/01/2015
98,44 LA FRANÇAISE ACTIONS FRANCE PME D
25/01/2015
96,96 LA FRANÇAISE ACTIONS FRANCE PME D
24/01/2015
96,96 LA FRANÇAISE ACTIONS FRANCE PME D
23/01/2015
96,96 LA FRANÇAISE ACTIONS FRANCE PME D
22/01/2015
96,73 LA FRANÇAISE ACTIONS FRANCE PME D
21/01/2015
96,10 LA FRANÇAISE ACTIONS FRANCE PME D
20/01/2015
96,25 LA FRANÇAISE ACTIONS FRANCE PME D
19/01/2015
95,60 LA FRANÇAISE ACTIONS FRANCE PME D
18/01/2015
95,17 LA FRANÇAISE ACTIONS FRANCE PME D
17/01/2015
95,17 LA FRANÇAISE ACTIONS FRANCE PME D
16/01/2015
95,17 LA FRANÇAISE ACTIONS FRANCE PME D
15/01/2015
95,76 LA FRANÇAISE ACTIONS FRANCE PME D
14/01/2015
95,62 LA FRANÇAISE ACTIONS FRANCE PME D
13/01/2015
96,64 LA FRANÇAISE ACTIONS FRANCE PME D
12/01/2015
95,65 LA FRANÇAISE ACTIONS FRANCE PME D
11/01/2015
94,55 LA FRANÇAISE ACTIONS FRANCE PME D
10/01/2015
94,55 LA FRANÇAISE ACTIONS FRANCE PME D
09/01/2015
94,55 LA FRANÇAISE ACTIONS FRANCE PME D
08/01/2015
94,81 LA FRANÇAISE ACTIONS FRANCE PME D
07/01/2015
93,42 LA FRANÇAISE ACTIONS FRANCE PME D
06/01/2015
93,68 LA FRANÇAISE ACTIONS FRANCE PME D
05/01/2015
94,59 LA FRANÇAISE ACTIONS FRANCE PME D
04/01/2015
95,36 LA FRANÇAISE ACTIONS FRANCE PME D
03/01/2015
95,36 LA FRANÇAISE ACTIONS FRANCE PME D
02/01/2015
95,36 LA FRANÇAISE ACTIONS FRANCE PME D
01/01/2015
93,94 LA FRANÇAISE ACTIONS FRANCE PME D
31/12/2014
93,94 LA FRANÇAISE ACTIONS FRANCE PME D
30/12/2014
93,27 LA FRANÇAISE ACTIONS FRANCE PME D
29/12/2014
93,28 LA FRANÇAISE ACTIONS FRANCE PME D
28/12/2014
93,73 LA FRANÇAISE ACTIONS FRANCE PME D
27/12/2014
93,73 LA FRANÇAISE ACTIONS FRANCE PME D
26/12/2014
93,73 LA FRANÇAISE ACTIONS FRANCE PME D
25/12/2014
93,73 LA FRANÇAISE ACTIONS FRANCE PME D
24/12/2014
93,73 LA FRANÇAISE ACTIONS FRANCE PME D
23/12/2014
93,80 LA FRANÇAISE ACTIONS FRANCE PME D
22/12/2014
93,67 LA FRANÇAISE ACTIONS FRANCE PME D
21/12/2014
93,95 LA FRANÇAISE ACTIONS FRANCE PME D
20/12/2014
93,95 LA FRANÇAISE ACTIONS FRANCE PME D
19/12/2014
93,95 LA FRANÇAISE ACTIONS FRANCE PME D
18/12/2014
94,07 LA FRANÇAISE ACTIONS FRANCE PME D
17/12/2014
91,88 LA FRANÇAISE ACTIONS FRANCE PME D
16/12/2014
91,64 LA FRANÇAISE ACTIONS FRANCE PME D
15/12/2014
91,93 LA FRANÇAISE ACTIONS FRANCE PME D
14/12/2014
93,22 LA FRANÇAISE ACTIONS FRANCE PME D
13/12/2014
93,22 LA FRANÇAISE ACTIONS FRANCE PME D
12/12/2014
93,22 LA FRANÇAISE ACTIONS FRANCE PME D
11/12/2014
94,63 LA FRANÇAISE ACTIONS FRANCE PME D
10/12/2014
95,58 LA FRANÇAISE ACTIONS FRANCE PME D
09/12/2014
95,09 LA FRANÇAISE ACTIONS FRANCE PME D
08/12/2014
96,89 LA FRANÇAISE ACTIONS FRANCE PME D
07/12/2014
97,69 LA FRANÇAISE ACTIONS FRANCE PME D
06/12/2014
97,69 LA FRANÇAISE ACTIONS FRANCE PME D
05/12/2014
97,69 LA FRANÇAISE ACTIONS FRANCE PME D
04/12/2014
95,75 LA FRANÇAISE ACTIONS FRANCE PME D
03/12/2014
95,27 LA FRANÇAISE ACTIONS FRANCE PME D
02/12/2014
94,98 LA FRANÇAISE ACTIONS FRANCE PME D
01/12/2014
94,85 LA FRANÇAISE ACTIONS FRANCE PME D
30/11/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
29/11/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
28/11/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
27/11/2014
94,59 LA FRANÇAISE ACTIONS FRANCE PME D
26/11/2014
94,18 LA FRANÇAISE ACTIONS FRANCE PME D
25/11/2014
93,97 LA FRANÇAISE ACTIONS FRANCE PME D
24/11/2014
93,12 LA FRANÇAISE ACTIONS FRANCE PME D
23/11/2014
93,12 LA FRANÇAISE ACTIONS FRANCE PME D
22/11/2014
93,12 LA FRANÇAISE ACTIONS FRANCE PME D
21/11/2014
93,12 LA FRANÇAISE ACTIONS FRANCE PME D
20/11/2014
91,97 LA FRANÇAISE ACTIONS FRANCE PME D
19/11/2014
92,37 LA FRANÇAISE ACTIONS FRANCE PME D
18/11/2014
91,81 LA FRANÇAISE ACTIONS FRANCE PME D
17/11/2014
91,55 LA FRANÇAISE ACTIONS FRANCE PME D
16/11/2014
91,34 LA FRANÇAISE ACTIONS FRANCE PME D
15/11/2014
91,34 LA FRANÇAISE ACTIONS FRANCE PME D
14/11/2014
91,34 LA FRANÇAISE ACTIONS FRANCE PME D
13/11/2014
90,77 LA FRANÇAISE ACTIONS FRANCE PME D
12/11/2014
90,73 LA FRANÇAISE ACTIONS FRANCE PME D
11/11/2014
91,98 LA FRANÇAISE ACTIONS FRANCE PME D
10/11/2014
91,98 LA FRANÇAISE ACTIONS FRANCE PME D
09/11/2014
91,26 LA FRANÇAISE ACTIONS FRANCE PME D
08/11/2014
91,26 LA FRANÇAISE ACTIONS FRANCE PME D
07/11/2014
91,26 LA FRANÇAISE ACTIONS FRANCE PME D
06/11/2014
91,68 LA FRANÇAISE ACTIONS FRANCE PME D
05/11/2014
91,61 LA FRANÇAISE ACTIONS FRANCE PME D
04/11/2014
91,08 LA FRANÇAISE ACTIONS FRANCE PME D
03/11/2014
91,73 LA FRANÇAISE ACTIONS FRANCE PME D
02/11/2014
90,99 LA FRANÇAISE ACTIONS FRANCE PME D
01/11/2014
90,99 LA FRANÇAISE ACTIONS FRANCE PME D
31/10/2014
90,99 LA FRANÇAISE ACTIONS FRANCE PME D
30/10/2014
89,57 LA FRANÇAISE ACTIONS FRANCE PME D
29/10/2014
88,99 LA FRANÇAISE ACTIONS FRANCE PME D
28/10/2014
88,72 LA FRANÇAISE ACTIONS FRANCE PME D
27/10/2014
87,82 LA FRANÇAISE ACTIONS FRANCE PME D
26/10/2014
88,89 LA FRANÇAISE ACTIONS FRANCE PME D
25/10/2014
88,89 LA FRANÇAISE ACTIONS FRANCE PME D
24/10/2014
88,89 LA FRANÇAISE ACTIONS FRANCE PME D
23/10/2014
89,43 LA FRANÇAISE ACTIONS FRANCE PME D
22/10/2014
88,39 LA FRANÇAISE ACTIONS FRANCE PME D
21/10/2014
87,32 LA FRANÇAISE ACTIONS FRANCE PME D
20/10/2014
85,02 LA FRANÇAISE ACTIONS FRANCE PME D
19/10/2014
85,09 LA FRANÇAISE ACTIONS FRANCE PME D
18/10/2014
85,09 LA FRANÇAISE ACTIONS FRANCE PME D
17/10/2014
85,09 LA FRANÇAISE ACTIONS FRANCE PME D
16/10/2014
83,24 LA FRANÇAISE ACTIONS FRANCE PME D
15/10/2014
84,41 LA FRANÇAISE ACTIONS FRANCE PME D
14/10/2014
86,48 LA FRANÇAISE ACTIONS FRANCE PME D
13/10/2014
85,95 LA FRANÇAISE ACTIONS FRANCE PME D
12/10/2014
85,93 LA FRANÇAISE ACTIONS FRANCE PME D
11/10/2014
85,93 LA FRANÇAISE ACTIONS FRANCE PME D
10/10/2014
85,93 LA FRANÇAISE ACTIONS FRANCE PME D
09/10/2014
89,10 LA FRANÇAISE ACTIONS FRANCE PME D
08/10/2014
90,06 LA FRANÇAISE ACTIONS FRANCE PME D
07/10/2014
91,53 LA FRANÇAISE ACTIONS FRANCE PME D
06/10/2014
93,13 LA FRANÇAISE ACTIONS FRANCE PME D
05/10/2014
93,64 LA FRANÇAISE ACTIONS FRANCE PME D
04/10/2014
93,64 LA FRANÇAISE ACTIONS FRANCE PME D
03/10/2014
93,64 LA FRANÇAISE ACTIONS FRANCE PME D
02/10/2014
92,98 LA FRANÇAISE ACTIONS FRANCE PME D
01/10/2014
95,07 LA FRANÇAISE ACTIONS FRANCE PME D
30/09/2014
95,92 LA FRANÇAISE ACTIONS FRANCE PME D
29/09/2014
95,67 LA FRANÇAISE ACTIONS FRANCE PME D
28/09/2014
96,08 LA FRANÇAISE ACTIONS FRANCE PME D
27/09/2014
96,08 LA FRANÇAISE ACTIONS FRANCE PME D
26/09/2014
96,08 LA FRANÇAISE ACTIONS FRANCE PME D
25/09/2014
95,44 LA FRANÇAISE ACTIONS FRANCE PME D
24/09/2014
96,23 LA FRANÇAISE ACTIONS FRANCE PME D
23/09/2014
96,15 LA FRANÇAISE ACTIONS FRANCE PME D
22/09/2014
97,23 LA FRANÇAISE ACTIONS FRANCE PME D
21/09/2014
97,68 LA FRANÇAISE ACTIONS FRANCE PME D
20/09/2014
97,68 LA FRANÇAISE ACTIONS FRANCE PME D
19/09/2014
97,68 LA FRANÇAISE ACTIONS FRANCE PME D
18/09/2014
97,40 LA FRANÇAISE ACTIONS FRANCE PME D
17/09/2014
97,48 LA FRANÇAISE ACTIONS FRANCE PME D
16/09/2014
96,39 LA FRANÇAISE ACTIONS FRANCE PME D
15/09/2014
96,84 LA FRANÇAISE ACTIONS FRANCE PME D
14/09/2014
96,98 LA FRANÇAISE ACTIONS FRANCE PME D
13/09/2014
96,98 LA FRANÇAISE ACTIONS FRANCE PME D
12/09/2014
96,98 LA FRANÇAISE ACTIONS FRANCE PME D
11/09/2014
96,85 LA FRANÇAISE ACTIONS FRANCE PME D
10/09/2014
96,50 LA FRANÇAISE ACTIONS FRANCE PME D
09/09/2014
96,23 LA FRANÇAISE ACTIONS FRANCE PME D
08/09/2014
96,68 LA FRANÇAISE ACTIONS FRANCE PME D
07/09/2014
96,85 LA FRANÇAISE ACTIONS FRANCE PME D
06/09/2014
96,85 LA FRANÇAISE ACTIONS FRANCE PME D
05/09/2014
96,85 LA FRANÇAISE ACTIONS FRANCE PME D
04/09/2014
96,42 LA FRANÇAISE ACTIONS FRANCE PME D
03/09/2014
95,96 LA FRANÇAISE ACTIONS FRANCE PME D
02/09/2014
95,36 LA FRANÇAISE ACTIONS FRANCE PME D
01/09/2014
95,14 LA FRANÇAISE ACTIONS FRANCE PME D
31/08/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
30/08/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
29/08/2014
95,15 LA FRANÇAISE ACTIONS FRANCE PME D
28/08/2014
95,27 LA FRANÇAISE ACTIONS FRANCE PME D
27/08/2014
95,67 LA FRANÇAISE ACTIONS FRANCE PME D
26/08/2014
95,65 LA FRANÇAISE ACTIONS FRANCE PME D
25/08/2014
95,13 LA FRANÇAISE ACTIONS FRANCE PME D
24/08/2014
94,43 LA FRANÇAISE ACTIONS FRANCE PME D
23/08/2014
94,43 LA FRANÇAISE ACTIONS FRANCE PME D
22/08/2014
94,43 LA FRANÇAISE ACTIONS FRANCE PME D
21/08/2014
94,59 LA FRANÇAISE ACTIONS FRANCE PME D
20/08/2014
93,83 LA FRANÇAISE ACTIONS FRANCE PME D
19/08/2014
93,74 LA FRANÇAISE ACTIONS FRANCE PME D
18/08/2014
92,46 LA FRANÇAISE ACTIONS FRANCE PME D
17/08/2014
91,12 LA FRANÇAISE ACTIONS FRANCE PME D
16/08/2014
91,12 LA FRANÇAISE ACTIONS FRANCE PME D
15/08/2014
91,12 LA FRANÇAISE ACTIONS FRANCE PME D
14/08/2014
91,12 LA FRANÇAISE ACTIONS FRANCE PME D
13/08/2014
90,89 LA FRANÇAISE ACTIONS FRANCE PME D
12/08/2014
90,58 LA FRANÇAISE ACTIONS FRANCE PME D
11/08/2014
90,94 LA FRANÇAISE ACTIONS FRANCE PME D
10/08/2014
89,83 LA FRANÇAISE ACTIONS FRANCE PME D
09/08/2014
89,83 LA FRANÇAISE ACTIONS FRANCE PME D
08/08/2014
89,83 LA FRANÇAISE ACTIONS FRANCE PME D
07/08/2014
91,41 LA FRANÇAISE ACTIONS FRANCE PME D
06/08/2014
92,41 LA FRANÇAISE ACTIONS FRANCE PME D
05/08/2014
93,58 LA FRANÇAISE ACTIONS FRANCE PME D
04/08/2014
93,70 LA FRANÇAISE ACTIONS FRANCE PME D
03/08/2014
93,89 LA FRANÇAISE ACTIONS FRANCE PME D
02/08/2014
93,89 LA FRANÇAISE ACTIONS FRANCE PME D
01/08/2014
93,89 LA FRANÇAISE ACTIONS FRANCE PME D
31/07/2014
95,38 LA FRANÇAISE ACTIONS FRANCE PME D
30/07/2014
97,12 LA FRANÇAISE ACTIONS FRANCE PME D
29/07/2014
97,03 LA FRANÇAISE ACTIONS FRANCE PME D
28/07/2014
96,83 LA FRANÇAISE ACTIONS FRANCE PME D
27/07/2014
96,48 LA FRANÇAISE ACTIONS FRANCE PME D
26/07/2014
96,48 LA FRANÇAISE ACTIONS FRANCE PME D
25/07/2014
96,48 LA FRANÇAISE ACTIONS FRANCE PME D
24/07/2014
97,00 LA FRANÇAISE ACTIONS FRANCE PME D
23/07/2014
96,72 LA FRANÇAISE ACTIONS FRANCE PME D
22/07/2014
96,29 LA FRANÇAISE ACTIONS FRANCE PME D
21/07/2014
96,17 LA FRANÇAISE ACTIONS FRANCE PME D
20/07/2014
96,32 LA FRANÇAISE ACTIONS FRANCE PME D
19/07/2014
96,32 LA FRANÇAISE ACTIONS FRANCE PME D
18/07/2014
96,32 LA FRANÇAISE ACTIONS FRANCE PME D
17/07/2014
96,22 LA FRANÇAISE ACTIONS FRANCE PME D
16/07/2014
97,28 LA FRANÇAISE ACTIONS FRANCE PME D
15/07/2014
96,30 LA FRANÇAISE ACTIONS FRANCE PME D
14/07/2014
95,96 LA FRANÇAISE ACTIONS FRANCE PME D
13/07/2014
95,96 LA FRANÇAISE ACTIONS FRANCE PME D
12/07/2014
95,96 LA FRANÇAISE ACTIONS FRANCE PME D
11/07/2014
95,96 LA FRANÇAISE ACTIONS FRANCE PME D
10/07/2014
96,12 LA FRANÇAISE ACTIONS FRANCE PME D
09/07/2014
97,34 LA FRANÇAISE ACTIONS FRANCE PME D
08/07/2014
97,58 LA FRANÇAISE ACTIONS FRANCE PME D
07/07/2014
99,85 LA FRANÇAISE ACTIONS FRANCE PME D
06/07/2014
99,85 LA FRANÇAISE ACTIONS FRANCE PME D
05/07/2014
99,85 LA FRANÇAISE ACTIONS FRANCE PME D
04/07/2014
99,85 LA FRANÇAISE ACTIONS FRANCE PME D
03/07/2014
100,13 LA FRANÇAISE ACTIONS FRANCE PME D
02/07/2014
99,51 LA FRANÇAISE ACTIONS FRANCE PME D
01/07/2014
99,58 LA FRANÇAISE ACTIONS FRANCE PME D
30/06/2014
99,46 LA FRANÇAISE ACTIONS FRANCE PME D
29/06/2014
99,29 LA FRANÇAISE ACTIONS FRANCE PME D
28/06/2014
99,29 LA FRANÇAISE ACTIONS FRANCE PME D
27/06/2014
99,29 LA FRANÇAISE ACTIONS FRANCE PME D
26/06/2014
99,29 LA FRANÇAISE ACTIONS FRANCE PME D
25/06/2014
99,26 LA FRANÇAISE ACTIONS FRANCE PME D
24/06/2014
99,80 LA FRANÇAISE ACTIONS FRANCE PME D
23/06/2014
100,42 LA FRANÇAISE ACTIONS FRANCE PME D
22/06/2014
100,98 LA FRANÇAISE ACTIONS FRANCE PME D
21/06/2014
100,98 LA FRANÇAISE ACTIONS FRANCE PME D
20/06/2014
100,98 LA FRANÇAISE ACTIONS FRANCE PME D
19/06/2014
101,38 LA FRANÇAISE ACTIONS FRANCE PME D
18/06/2014
101,77 LA FRANÇAISE ACTIONS FRANCE PME D
17/06/2014
101,46 LA FRANÇAISE ACTIONS FRANCE PME D
16/06/2014
102,31 LA FRANÇAISE ACTIONS FRANCE PME D
15/06/2014
102,31 LA FRANÇAISE ACTIONS FRANCE PME D
14/06/2014
102,31 LA FRANÇAISE ACTIONS FRANCE PME D
13/06/2014
102,31 LA FRANÇAISE ACTIONS FRANCE PME D
12/06/2014
101,97 LA FRANÇAISE ACTIONS FRANCE PME D
11/06/2014
101,84 LA FRANÇAISE ACTIONS FRANCE PME D
10/06/2014
102,64 LA FRANÇAISE ACTIONS FRANCE PME D
09/06/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
08/06/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
07/06/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
06/06/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
05/06/2014
102,15 LA FRANÇAISE ACTIONS FRANCE PME D
04/06/2014
101,59 LA FRANÇAISE ACTIONS FRANCE PME D
03/06/2014
101,93 LA FRANÇAISE ACTIONS FRANCE PME D
02/06/2014
102,48 LA FRANÇAISE ACTIONS FRANCE PME D
01/06/2014
102,35 LA FRANÇAISE ACTIONS FRANCE PME D
31/05/2014
102,35 LA FRANÇAISE ACTIONS FRANCE PME D
30/05/2014
102,35 LA FRANÇAISE ACTIONS FRANCE PME D
29/05/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
28/05/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
27/05/2014
101,28 LA FRANÇAISE ACTIONS FRANCE PME D
26/05/2014
100,89 LA FRANÇAISE ACTIONS FRANCE PME D
25/05/2014
99,96 LA FRANÇAISE ACTIONS FRANCE PME D
24/05/2014
99,96 LA FRANÇAISE ACTIONS FRANCE PME D
23/05/2014
99,96 LA FRANÇAISE ACTIONS FRANCE PME D
22/05/2014
99,51 LA FRANÇAISE ACTIONS FRANCE PME D
21/05/2014
99,38 LA FRANÇAISE ACTIONS FRANCE PME D
20/05/2014
99,97 LA FRANÇAISE ACTIONS FRANCE PME D
19/05/2014
100,26 LA FRANÇAISE ACTIONS FRANCE PME D
18/05/2014
99,36 LA FRANÇAISE ACTIONS FRANCE PME D
17/05/2014
99,36 LA FRANÇAISE ACTIONS FRANCE PME D
16/05/2014
99,36 LA FRANÇAISE ACTIONS FRANCE PME D
15/05/2014
100,06 LA FRANÇAISE ACTIONS FRANCE PME D
14/05/2014
101,38 LA FRANÇAISE ACTIONS FRANCE PME D
13/05/2014
100,94 LA FRANÇAISE ACTIONS FRANCE PME D
12/05/2014
100,88 LA FRANÇAISE ACTIONS FRANCE PME D
11/05/2014
99,80 LA FRANÇAISE ACTIONS FRANCE PME D
10/05/2014
99,80 LA FRANÇAISE ACTIONS FRANCE PME D
09/05/2014
99,80 LA FRANÇAISE ACTIONS FRANCE PME D
08/05/2014
99,93 LA FRANÇAISE ACTIONS FRANCE PME D
07/05/2014
99,93 LA FRANÇAISE ACTIONS FRANCE PME D
06/05/2014
100,16 LA FRANÇAISE ACTIONS FRANCE PME D
05/05/2014
100,57 LA FRANÇAISE ACTIONS FRANCE PME D
04/05/2014
101,27 LA FRANÇAISE ACTIONS FRANCE PME D
03/05/2014
101,27 LA FRANÇAISE ACTIONS FRANCE PME D
02/05/2014
101,27 LA FRANÇAISE ACTIONS FRANCE PME D
01/05/2014
101,03 LA FRANÇAISE ACTIONS FRANCE PME D
30/04/2014
101,03 LA FRANÇAISE ACTIONS FRANCE PME D
29/04/2014
101,49 LA FRANÇAISE ACTIONS FRANCE PME D
28/04/2014
101,97 LA FRANÇAISE ACTIONS FRANCE PME D
27/04/2014
101,77 LA FRANÇAISE ACTIONS FRANCE PME D
26/04/2014
101,77 LA FRANÇAISE ACTIONS FRANCE PME D
25/04/2014
101,77 LA FRANÇAISE ACTIONS FRANCE PME D
24/04/2014
102,27 LA FRANÇAISE ACTIONS FRANCE PME D
23/04/2014
101,73 LA FRANÇAISE ACTIONS FRANCE PME D
22/04/2014
101,56 LA FRANÇAISE ACTIONS FRANCE PME D
21/04/2014
99,76 LA FRANÇAISE ACTIONS FRANCE PME D
20/04/2014
99,76 LA FRANÇAISE ACTIONS FRANCE PME D
19/04/2014
99,76 LA FRANÇAISE ACTIONS FRANCE PME D
18/04/2014
99,76 LA FRANÇAISE ACTIONS FRANCE PME D
17/04/2014
99,76 LA FRANÇAISE ACTIONS FRANCE PME D
16/04/2014
99,17 LA FRANÇAISE ACTIONS FRANCE PME D
15/04/2014
98,56 LA FRANÇAISE ACTIONS FRANCE PME D
14/04/2014
99,52 LA FRANÇAISE ACTIONS FRANCE PME D
13/04/2014
101,36 LA FRANÇAISE ACTIONS FRANCE PME D
12/04/2014
101,36 LA FRANÇAISE ACTIONS FRANCE PME D
11/04/2014
101,36 LA FRANÇAISE ACTIONS FRANCE PME D
10/04/2014
102,51 LA FRANÇAISE ACTIONS FRANCE PME D
09/04/2014
102,87 LA FRANÇAISE ACTIONS FRANCE PME D
08/04/2014
102,38 LA FRANÇAISE ACTIONS FRANCE PME D
07/04/2014
103,34 LA FRANÇAISE ACTIONS FRANCE PME D
06/04/2014
103,62 LA FRANÇAISE ACTIONS FRANCE PME D
05/04/2014
103,62 LA FRANÇAISE ACTIONS FRANCE PME D
04/04/2014
103,62 LA FRANÇAISE ACTIONS FRANCE PME D
03/04/2014
102,86 LA FRANÇAISE ACTIONS FRANCE PME D
02/04/2014
102,58 LA FRANÇAISE ACTIONS FRANCE PME D
01/04/2014
101,92 LA FRANÇAISE ACTIONS FRANCE PME D
31/03/2014
101,49 LA FRANÇAISE ACTIONS FRANCE PME D
30/03/2014
100,69 LA FRANÇAISE ACTIONS FRANCE PME D
29/03/2014
100,69 LA FRANÇAISE ACTIONS FRANCE PME D
28/03/2014
100,69 LA FRANÇAISE ACTIONS FRANCE PME D
27/03/2014
100,62 LA FRANÇAISE ACTIONS FRANCE PME D
26/03/2014
100,82 LA FRANÇAISE ACTIONS FRANCE PME D
25/03/2014
98,30 LA FRANÇAISE ACTIONS FRANCE PME D
24/03/2014
98,30 LA FRANÇAISE ACTIONS FRANCE PME D
23/03/2014
99,54 LA FRANÇAISE ACTIONS FRANCE PME D
22/03/2014
99,54 LA FRANÇAISE ACTIONS FRANCE PME D
21/03/2014
99,54 LA FRANÇAISE ACTIONS FRANCE PME D
20/03/2014
99,91 LA FRANÇAISE ACTIONS FRANCE PME D
19/03/2014
99,98 LA FRANÇAISE ACTIONS FRANCE PME D
18/03/2014
98,96 LA FRANÇAISE ACTIONS FRANCE PME D
17/03/2014
98,39 LA FRANÇAISE ACTIONS FRANCE PME D
16/03/2014
97,05 LA FRANÇAISE ACTIONS FRANCE PME D
15/03/2014
97,05 LA FRANÇAISE ACTIONS FRANCE PME D
14/03/2014
97,05 LA FRANÇAISE ACTIONS FRANCE PME D
13/03/2014
98,22 LA FRANÇAISE ACTIONS FRANCE PME D
12/03/2014
98,95 LA FRANÇAISE ACTIONS FRANCE PME D
11/03/2014
100,05 LA FRANÇAISE ACTIONS FRANCE PME D
10/03/2014
99,97 LA FRANÇAISE ACTIONS FRANCE PME D
09/03/2014
99,68 LA FRANÇAISE ACTIONS FRANCE PME D
08/03/2014
99,68 LA FRANÇAISE ACTIONS FRANCE PME D
07/03/2014
99,68 LA FRANÇAISE ACTIONS FRANCE PME D
06/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LA FRANÇAISE ACTIONS FRANCE PME D 35,1411,5216,620,70
Act. France Ptes/Moy Cap 27,689,2512,490,75
MSCI France Small Cap 29,589,8416,400,61
Performances annuelles
 2015
LA FRANÇAISE ACTIONS FRANCE PME D 29,19
Act. France Ptes/Moy Cap 23,21
MSCI France Small Cap 25,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus