Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GAM STAR TECHNOLOGY USD INC - IE00B5KNG162

Performance en base 100 du 07/03/2014 au 23/02/2017
 
GAM STAR TECHNOLOGY USD INC
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
23/02/2017
188,45 MSCI World/Information Tech
22/02/2017
189,63 MSCI World/Information Tech
21/02/2017
188,84 MSCI World/Information Tech
20/02/2017
186,55 MSCI World/Information Tech
19/02/2017
185,99 MSCI World/Information Tech
18/02/2017
185,99 MSCI World/Information Tech
17/02/2017
185,99 MSCI World/Information Tech
16/02/2017
185,58 MSCI World/Information Tech
15/02/2017
186,70 MSCI World/Information Tech
14/02/2017
184,72 MSCI World/Information Tech
13/02/2017
184,25 MSCI World/Information Tech
12/02/2017
183,09 MSCI World/Information Tech
11/02/2017
183,09 MSCI World/Information Tech
10/02/2017
183,09 MSCI World/Information Tech
09/02/2017
181,58 MSCI World/Information Tech
08/02/2017
181,74 MSCI World/Information Tech
07/02/2017
181,14 MSCI World/Information Tech
06/02/2017
179,87 MSCI World/Information Tech
05/02/2017
179,25 MSCI World/Information Tech
04/02/2017
179,25 MSCI World/Information Tech
03/02/2017
179,25 MSCI World/Information Tech
02/02/2017
176,84 MSCI World/Information Tech
01/02/2017
176,74 MSCI World/Information Tech
31/01/2017
176,41 MSCI World/Information Tech
30/01/2017
179,39 MSCI World/Information Tech
29/01/2017
179,72 MSCI World/Information Tech
28/01/2017
179,72 MSCI World/Information Tech
27/01/2017
179,72 MSCI World/Information Tech
26/01/2017
178,85 MSCI World/Information Tech
25/01/2017
178,37 MSCI World/Information Tech
24/01/2017
176,37 MSCI World/Information Tech
23/01/2017
175,25 MSCI World/Information Tech
22/01/2017
176,50 MSCI World/Information Tech
21/01/2017
176,50 MSCI World/Information Tech
20/01/2017
176,50 MSCI World/Information Tech
19/01/2017
175,04 MSCI World/Information Tech
18/01/2017
175,66 MSCI World/Information Tech
17/01/2017
174,73 MSCI World/Information Tech
16/01/2017
176,79 MSCI World/Information Tech
15/01/2017
175,76 MSCI World/Information Tech
14/01/2017
175,76 MSCI World/Information Tech
13/01/2017
175,76 MSCI World/Information Tech
12/01/2017
175,01 MSCI World/Information Tech
11/01/2017
178,05 MSCI World/Information Tech
10/01/2017
176,08 MSCI World/Information Tech
09/01/2017
176,94 MSCI World/Information Tech
08/01/2017
175,40 MSCI World/Information Tech
07/01/2017
175,40 MSCI World/Information Tech
06/01/2017
175,40 MSCI World/Information Tech
05/01/2017
175,49 MSCI World/Information Tech
04/01/2017
175,94 MSCI World/Information Tech
03/01/2017
175,78 MSCI World/Information Tech
02/01/2017
173,45 MSCI World/Information Tech
01/01/2017
172,12 MSCI World/Information Tech
31/12/2016
172,12 MSCI World/Information Tech
30/12/2016
172,12 MSCI World/Information Tech
29/12/2016
174,94 MSCI World/Information Tech
28/12/2016
175,81 MSCI World/Information Tech
27/12/2016
176,45 MSCI World/Information Tech
26/12/2016
175,76 MSCI World/Information Tech
25/12/2016
175,73 MSCI World/Information Tech
24/12/2016
175,73 MSCI World/Information Tech
23/12/2016
175,73 MSCI World/Information Tech
22/12/2016
175,48 MSCI World/Information Tech
21/12/2016
176,49 MSCI World/Information Tech
20/12/2016
176,78 MSCI World/Information Tech
19/12/2016
176,37 MSCI World/Information Tech
18/12/2016
175,02 MSCI World/Information Tech
17/12/2016
175,02 MSCI World/Information Tech
16/12/2016
175,02 MSCI World/Information Tech
15/12/2016
176,41 MSCI World/Information Tech
14/12/2016
172,44 MSCI World/Information Tech
13/12/2016
173,37 MSCI World/Information Tech
12/12/2016
171,66 MSCI World/Information Tech
11/12/2016
172,84 MSCI World/Information Tech
10/12/2016
172,84 MSCI World/Information Tech
09/12/2016
172,84 MSCI World/Information Tech
08/12/2016
168,61 MSCI World/Information Tech
07/12/2016
168,59 MSCI World/Information Tech
06/12/2016
165,53 MSCI World/Information Tech
05/12/2016
165,65 MSCI World/Information Tech
04/12/2016
165,05 MSCI World/Information Tech
03/12/2016
165,05 MSCI World/Information Tech
02/12/2016
165,05 MSCI World/Information Tech
01/12/2016
164,85 MSCI World/Information Tech
30/11/2016
168,24 MSCI World/Information Tech
29/11/2016
170,98 MSCI World/Information Tech
28/11/2016
170,58 MSCI World/Information Tech
27/11/2016
170,71 MSCI World/Information Tech
26/11/2016
170,71 MSCI World/Information Tech
25/11/2016
170,71 MSCI World/Information Tech
24/11/2016
170,76 MSCI World/Information Tech
23/11/2016
169,70 MSCI World/Information Tech
22/11/2016
170,39 MSCI World/Information Tech
21/11/2016
170,06 MSCI World/Information Tech
20/11/2016
168,41 MSCI World/Information Tech
19/11/2016
168,41 MSCI World/Information Tech
18/11/2016
168,41 MSCI World/Information Tech
17/11/2016
167,33 MSCI World/Information Tech
16/11/2016
166,34 MSCI World/Information Tech
15/11/2016
163,94 MSCI World/Information Tech
14/11/2016
161,88 MSCI World/Information Tech
13/11/2016
162,36 MSCI World/Information Tech
12/11/2016
162,36 MSCI World/Information Tech
11/11/2016
162,36 MSCI World/Information Tech
10/11/2016
161,97 MSCI World/Information Tech
09/11/2016
162,06 MSCI World/Information Tech
08/11/2016
162,62 MSCI World/Information Tech
07/11/2016
161,61 MSCI World/Information Tech
06/11/2016
157,96 MSCI World/Information Tech
05/11/2016
157,96 MSCI World/Information Tech
04/11/2016
157,96 MSCI World/Information Tech
03/11/2016
159,00 MSCI World/Information Tech
02/11/2016
159,84 MSCI World/Information Tech
01/11/2016
161,95 MSCI World/Information Tech
31/10/2016
164,38 MSCI World/Information Tech
30/10/2016
164,62 MSCI World/Information Tech
29/10/2016
164,62 MSCI World/Information Tech
28/10/2016
164,62 MSCI World/Information Tech
27/10/2016
164,45 MSCI World/Information Tech
26/10/2016
165,23 MSCI World/Information Tech
25/10/2016
166,77 MSCI World/Information Tech
24/10/2016
167,09 MSCI World/Information Tech
23/10/2016
165,57 MSCI World/Information Tech
22/10/2016
165,57 MSCI World/Information Tech
21/10/2016
165,57 MSCI World/Information Tech
20/10/2016
163,43 MSCI World/Information Tech
19/10/2016
163,80 MSCI World/Information Tech
18/10/2016
163,46 MSCI World/Information Tech
17/10/2016
162,31 MSCI World/Information Tech
16/10/2016
162,53 MSCI World/Information Tech
15/10/2016
162,53 MSCI World/Information Tech
14/10/2016
162,53 MSCI World/Information Tech
13/10/2016
161,43 MSCI World/Information Tech
12/10/2016
162,59 MSCI World/Information Tech
11/10/2016
162,17 MSCI World/Information Tech
10/10/2016
162,89 MSCI World/Information Tech
09/10/2016
162,27 MSCI World/Information Tech
08/10/2016
162,27 MSCI World/Information Tech
07/10/2016
162,27 MSCI World/Information Tech
06/10/2016
161,93 MSCI World/Information Tech
05/10/2016
161,43 MSCI World/Information Tech
04/10/2016
161,48 MSCI World/Information Tech
03/10/2016
160,66 MSCI World/Information Tech
02/10/2016
162,22 MSCI World/Information Tech
01/10/2016
162,22 MSCI World/Information Tech
30/09/2016
162,22 MSCI World/Information Tech
29/09/2016
160,54 MSCI World/Information Tech
28/09/2016
161,10 MSCI World/Information Tech
27/09/2016
160,71 MSCI World/Information Tech
26/09/2016
158,51 MSCI World/Information Tech
25/09/2016
160,22 MSCI World/Information Tech
24/09/2016
160,22 MSCI World/Information Tech
23/09/2016
160,22 MSCI World/Information Tech
22/09/2016
161,32 MSCI World/Information Tech
21/09/2016
161,46 MSCI World/Information Tech
20/09/2016
159,22 MSCI World/Information Tech
19/09/2016
159,45 MSCI World/Information Tech
18/09/2016
158,65 MSCI World/Information Tech
17/09/2016
158,65 MSCI World/Information Tech
16/09/2016
158,65 MSCI World/Information Tech
15/09/2016
158,74 MSCI World/Information Tech
14/09/2016
156,85 MSCI World/Information Tech
13/09/2016
155,77 MSCI World/Information Tech
12/09/2016
157,03 MSCI World/Information Tech
11/09/2016
154,47 MSCI World/Information Tech
10/09/2016
154,47 MSCI World/Information Tech
09/09/2016
154,47 MSCI World/Information Tech
08/09/2016
157,57 MSCI World/Information Tech
07/09/2016
159,60 MSCI World/Information Tech
06/09/2016
160,27 MSCI World/Information Tech
05/09/2016
159,50 MSCI World/Information Tech
04/09/2016
158,93 MSCI World/Information Tech
03/09/2016
158,93 MSCI World/Information Tech
02/09/2016
158,93 MSCI World/Information Tech
01/09/2016
159,08 MSCI World/Information Tech
31/08/2016
158,58 MSCI World/Information Tech
30/08/2016
158,31 MSCI World/Information Tech
29/08/2016
158,50 MSCI World/Information Tech
28/08/2016
156,47 MSCI World/Information Tech
27/08/2016
156,47 MSCI World/Information Tech
26/08/2016
156,47 MSCI World/Information Tech
25/08/2016
156,36 MSCI World/Information Tech
24/08/2016
156,49 MSCI World/Information Tech
23/08/2016
156,29 MSCI World/Information Tech
22/08/2016
156,19 MSCI World/Information Tech
21/08/2016
156,02 MSCI World/Information Tech
20/08/2016
156,02 MSCI World/Information Tech
19/08/2016
156,02 MSCI World/Information Tech
18/08/2016
155,74 MSCI World/Information Tech
17/08/2016
156,28 MSCI World/Information Tech
16/08/2016
156,06 MSCI World/Information Tech
15/08/2016
158,51 MSCI World/Information Tech
14/08/2016
158,08 MSCI World/Information Tech
13/08/2016
158,08 MSCI World/Information Tech
12/08/2016
158,08 MSCI World/Information Tech
11/08/2016
158,18 MSCI World/Information Tech
10/08/2016
157,18 MSCI World/Information Tech
09/08/2016
159,05 MSCI World/Information Tech
08/08/2016
158,26 MSCI World/Information Tech
07/08/2016
157,15 MSCI World/Information Tech
06/08/2016
157,15 MSCI World/Information Tech
05/08/2016
157,15 MSCI World/Information Tech
04/08/2016
155,96 MSCI World/Information Tech
03/08/2016
154,10 MSCI World/Information Tech
02/08/2016
153,90 MSCI World/Information Tech
01/08/2016
155,55 MSCI World/Information Tech
31/07/2016
155,94 MSCI World/Information Tech
30/07/2016
155,94 MSCI World/Information Tech
29/07/2016
155,94 MSCI World/Information Tech
28/07/2016
155,71 MSCI World/Information Tech
27/07/2016
156,62 MSCI World/Information Tech
26/07/2016
155,47 MSCI World/Information Tech
25/07/2016
155,12 MSCI World/Information Tech
24/07/2016
154,83 MSCI World/Information Tech
23/07/2016
154,83 MSCI World/Information Tech
22/07/2016
154,83 MSCI World/Information Tech
21/07/2016
154,18 MSCI World/Information Tech
20/07/2016
154,80 MSCI World/Information Tech
19/07/2016
152,53 MSCI World/Information Tech
18/07/2016
152,26 MSCI World/Information Tech
17/07/2016
149,98 MSCI World/Information Tech
16/07/2016
149,98 MSCI World/Information Tech
15/07/2016
149,98 MSCI World/Information Tech
14/07/2016
149,86 MSCI World/Information Tech
13/07/2016
149,82 MSCI World/Information Tech
12/07/2016
149,49 MSCI World/Information Tech
11/07/2016
148,56 MSCI World/Information Tech
10/07/2016
146,97 MSCI World/Information Tech
09/07/2016
146,97 MSCI World/Information Tech
08/07/2016
146,97 MSCI World/Information Tech
07/07/2016
144,44 MSCI World/Information Tech
06/07/2016
144,18 MSCI World/Information Tech
05/07/2016
142,86 MSCI World/Information Tech
04/07/2016
144,03 MSCI World/Information Tech
03/07/2016
144,11 MSCI World/Information Tech
02/07/2016
144,11 MSCI World/Information Tech
01/07/2016
144,11 MSCI World/Information Tech
30/06/2016
144,30 MSCI World/Information Tech
29/06/2016
143,06 MSCI World/Information Tech
28/06/2016
140,68 MSCI World/Information Tech
27/06/2016
139,04 MSCI World/Information Tech
26/06/2016
141,75 MSCI World/Information Tech
25/06/2016
141,75 MSCI World/Information Tech
24/06/2016
141,75 MSCI World/Information Tech
23/06/2016
144,16 MSCI World/Information Tech
22/06/2016
143,41 MSCI World/Information Tech
21/06/2016
143,63 MSCI World/Information Tech
20/06/2016
142,52 MSCI World/Information Tech
19/06/2016
142,21 MSCI World/Information Tech
18/06/2016
142,21 MSCI World/Information Tech
17/06/2016
142,21 MSCI World/Information Tech
16/06/2016
144,15 MSCI World/Information Tech
15/06/2016
143,42 MSCI World/Information Tech
14/06/2016
143,55 MSCI World/Information Tech
13/06/2016
143,14 MSCI World/Information Tech
12/06/2016
144,16 MSCI World/Information Tech
11/06/2016
144,16 MSCI World/Information Tech
10/06/2016
144,16 MSCI World/Information Tech
09/06/2016
145,40 MSCI World/Information Tech
08/06/2016
145,20 MSCI World/Information Tech
07/06/2016
145,10 MSCI World/Information Tech
06/06/2016
144,70 MSCI World/Information Tech
05/06/2016
146,85 MSCI World/Information Tech
04/06/2016
146,85 MSCI World/Information Tech
03/06/2016
146,85 MSCI World/Information Tech
02/06/2016
146,77 MSCI World/Information Tech
01/06/2016
147,13 MSCI World/Information Tech
31/05/2016
147,72 MSCI World/Information Tech
30/05/2016
147,55 MSCI World/Information Tech
29/05/2016
147,10 MSCI World/Information Tech
28/05/2016
147,10 MSCI World/Information Tech
27/05/2016
147,10 MSCI World/Information Tech
26/05/2016
146,30 MSCI World/Information Tech
25/05/2016
146,22 MSCI World/Information Tech
24/05/2016
144,87 MSCI World/Information Tech
23/05/2016
141,68 MSCI World/Information Tech
22/05/2016
141,65 MSCI World/Information Tech
21/05/2016
141,65 MSCI World/Information Tech
20/05/2016
141,65 MSCI World/Information Tech
19/05/2016
140,25 MSCI World/Information Tech
18/05/2016
140,14 MSCI World/Information Tech
17/05/2016
138,96 MSCI World/Information Tech
16/05/2016
140,04 MSCI World/Information Tech
15/05/2016
137,90 MSCI World/Information Tech
14/05/2016
137,90 MSCI World/Information Tech
13/05/2016
137,90 MSCI World/Information Tech
12/05/2016
137,89 MSCI World/Information Tech
11/05/2016
138,25 MSCI World/Information Tech
10/05/2016
139,39 MSCI World/Information Tech
09/05/2016
137,55 MSCI World/Information Tech
08/05/2016
137,12 MSCI World/Information Tech
07/05/2016
137,12 MSCI World/Information Tech
06/05/2016
137,12 MSCI World/Information Tech
05/05/2016
136,22 MSCI World/Information Tech
04/05/2016
135,47 MSCI World/Information Tech
03/05/2016
135,38 MSCI World/Information Tech
02/05/2016
137,42 MSCI World/Information Tech
01/05/2016
138,04 MSCI World/Information Tech
30/04/2016
138,04 MSCI World/Information Tech
29/04/2016
138,04 MSCI World/Information Tech
28/04/2016
139,66 MSCI World/Information Tech
27/04/2016
141,92 MSCI World/Information Tech
26/04/2016
143,15 MSCI World/Information Tech
25/04/2016
143,91 MSCI World/Information Tech
24/04/2016
144,10 MSCI World/Information Tech
23/04/2016
144,10 MSCI World/Information Tech
22/04/2016
144,10 MSCI World/Information Tech
21/04/2016
145,30 MSCI World/Information Tech
20/04/2016
145,14 MSCI World/Information Tech
19/04/2016
145,32 MSCI World/Information Tech
18/04/2016
146,13 MSCI World/Information Tech
17/04/2016
146,22 MSCI World/Information Tech
16/04/2016
146,22 MSCI World/Information Tech
15/04/2016
146,22 MSCI World/Information Tech
14/04/2016
147,29 MSCI World/Information Tech
13/04/2016
146,55 MSCI World/Information Tech
12/04/2016
143,12 MSCI World/Information Tech
11/04/2016
142,48 MSCI World/Information Tech
10/04/2016
143,09 MSCI World/Information Tech
09/04/2016
143,09 MSCI World/Information Tech
08/04/2016
143,09 MSCI World/Information Tech
07/04/2016
142,82 MSCI World/Information Tech
06/04/2016
144,85 MSCI World/Information Tech
05/04/2016
143,00 MSCI World/Information Tech
04/04/2016
144,52 MSCI World/Information Tech
03/04/2016
144,31 MSCI World/Information Tech
02/04/2016
144,31 MSCI World/Information Tech
01/04/2016
144,31 MSCI World/Information Tech
31/03/2016
144,36 MSCI World/Information Tech
30/03/2016
145,29 MSCI World/Information Tech
29/03/2016
145,86 MSCI World/Information Tech
28/03/2016
144,30 MSCI World/Information Tech
27/03/2016
144,57 MSCI World/Information Tech
26/03/2016
144,57 MSCI World/Information Tech
25/03/2016
144,57 MSCI World/Information Tech
24/03/2016
144,45 MSCI World/Information Tech
23/03/2016
144,28 MSCI World/Information Tech
22/03/2016
144,75 MSCI World/Information Tech
21/03/2016
143,61 MSCI World/Information Tech
20/03/2016
143,19 MSCI World/Information Tech
19/03/2016
143,19 MSCI World/Information Tech
18/03/2016
143,19 MSCI World/Information Tech
17/03/2016
142,47 MSCI World/Information Tech
16/03/2016
144,78 MSCI World/Information Tech
15/03/2016
142,96 MSCI World/Information Tech
14/03/2016
142,41 MSCI World/Information Tech
13/03/2016
142,52 MSCI World/Information Tech
12/03/2016
142,52 MSCI World/Information Tech
11/03/2016
142,52 MSCI World/Information Tech
10/03/2016
143,20 MSCI World/Information Tech
09/03/2016
141,77 MSCI World/Information Tech
08/03/2016
139,96 MSCI World/Information Tech
07/03/2016
142,03 MSCI World/Information Tech
06/03/2016
142,80 MSCI World/Information Tech
05/03/2016
142,80 MSCI World/Information Tech
04/03/2016
142,80 MSCI World/Information Tech
03/03/2016
143,08 MSCI World/Information Tech
02/03/2016
143,59 MSCI World/Information Tech
01/03/2016
142,80 MSCI World/Information Tech
29/02/2016
138,87 MSCI World/Information Tech
28/02/2016
138,12 MSCI World/Information Tech
27/02/2016
138,12 MSCI World/Information Tech
26/02/2016
138,12 MSCI World/Information Tech
25/02/2016
138,09 MSCI World/Information Tech
24/02/2016
136,93 MSCI World/Information Tech
23/02/2016
135,87 MSCI World/Information Tech
22/02/2016
137,76 MSCI World/Information Tech
21/02/2016
135,04 MSCI World/Information Tech
20/02/2016
135,04 MSCI World/Information Tech
19/02/2016
135,04 MSCI World/Information Tech
18/02/2016
135,08 MSCI World/Information Tech
17/02/2016
134,77 MSCI World/Information Tech
16/02/2016
131,53 MSCI World/Information Tech
15/02/2016
128,96 MSCI World/Information Tech
14/02/2016
127,22 MSCI World/Information Tech
13/02/2016
127,22 MSCI World/Information Tech
12/02/2016
127,22 MSCI World/Information Tech
11/02/2016
125,35 MSCI World/Information Tech
10/02/2016
126,59 MSCI World/Information Tech
09/02/2016
126,53 MSCI World/Information Tech
08/02/2016
128,90 MSCI World/Information Tech
07/02/2016
129,96 MSCI World/Information Tech
06/02/2016
129,96 MSCI World/Information Tech
05/02/2016
129,96 MSCI World/Information Tech
04/02/2016
134,59 MSCI World/Information Tech
03/02/2016
137,63 MSCI World/Information Tech
02/02/2016
138,28 MSCI World/Information Tech
01/02/2016
141,47 MSCI World/Information Tech
31/01/2016
140,45 MSCI World/Information Tech
30/01/2016
140,45 MSCI World/Information Tech
29/01/2016
140,45 MSCI World/Information Tech
28/01/2016
136,37 MSCI World/Information Tech
27/01/2016
135,45 MSCI World/Information Tech
26/01/2016
138,90 MSCI World/Information Tech
25/01/2016
138,26 MSCI World/Information Tech
24/01/2016
139,99 MSCI World/Information Tech
23/01/2016
139,99 MSCI World/Information Tech
22/01/2016
139,99 MSCI World/Information Tech
21/01/2016
134,96 MSCI World/Information Tech
20/01/2016
134,50 MSCI World/Information Tech
19/01/2016
136,12 MSCI World/Information Tech
18/01/2016
135,71 MSCI World/Information Tech
17/01/2016
135,60 MSCI World/Information Tech
16/01/2016
135,60 MSCI World/Information Tech
15/01/2016
135,60 MSCI World/Information Tech
14/01/2016
139,86 MSCI World/Information Tech
13/01/2016
138,92 MSCI World/Information Tech
12/01/2016
141,84 MSCI World/Information Tech
11/01/2016
139,96 MSCI World/Information Tech
10/01/2016
139,57 MSCI World/Information Tech
09/01/2016
139,57 MSCI World/Information Tech
08/01/2016
139,57 MSCI World/Information Tech
07/01/2016
140,51 MSCI World/Information Tech
06/01/2016
146,42 MSCI World/Information Tech
05/01/2016
148,30 MSCI World/Information Tech
04/01/2016
146,89 MSCI World/Information Tech
03/01/2016
149,53 MSCI World/Information Tech
02/01/2016
149,53 MSCI World/Information Tech
01/01/2016
149,53 MSCI World/Information Tech
31/12/2015
149,53 MSCI World/Information Tech
30/12/2015
150,87 MSCI World/Information Tech
29/12/2015
151,57 MSCI World/Information Tech
28/12/2015
149,51 MSCI World/Information Tech
27/12/2015
149,63 MSCI World/Information Tech
26/12/2015
149,63 MSCI World/Information Tech
25/12/2015
149,63 MSCI World/Information Tech
24/12/2015
149,65 MSCI World/Information Tech
23/12/2015
150,18 MSCI World/Information Tech
22/12/2015
148,51 MSCI World/Information Tech
21/12/2015
148,73 MSCI World/Information Tech
20/12/2015
147,86 MSCI World/Information Tech
19/12/2015
147,86 MSCI World/Information Tech
18/12/2015
147,86 MSCI World/Information Tech
17/12/2015
150,60 MSCI World/Information Tech
16/12/2015
151,39 MSCI World/Information Tech
15/12/2015
148,83 MSCI World/Information Tech
14/12/2015
148,39 MSCI World/Information Tech
13/12/2015
148,43 MSCI World/Information Tech
12/12/2015
148,43 MSCI World/Information Tech
11/12/2015
148,43 MSCI World/Information Tech
10/12/2015
151,25 MSCI World/Information Tech
09/12/2015
151,06 MSCI World/Information Tech
08/12/2015
153,98 MSCI World/Information Tech
07/12/2015
155,40 MSCI World/Information Tech
06/12/2015
154,80 MSCI World/Information Tech
05/12/2015
154,80 MSCI World/Information Tech
04/12/2015
154,80 MSCI World/Information Tech
03/12/2015
155,15 MSCI World/Information Tech
02/12/2015
157,80 MSCI World/Information Tech
01/12/2015
158,95 MSCI World/Information Tech
30/11/2015
157,49 MSCI World/Information Tech
29/11/2015
157,40 MSCI World/Information Tech
28/11/2015
157,40 MSCI World/Information Tech
27/11/2015
157,40 MSCI World/Information Tech
26/11/2015
156,77 MSCI World/Information Tech
25/11/2015
156,98 MSCI World/Information Tech
24/11/2015
156,48 MSCI World/Information Tech
23/11/2015
156,79 MSCI World/Information Tech
22/11/2015
156,77 MSCI World/Information Tech
21/11/2015
156,77 MSCI World/Information Tech
20/11/2015
156,77 MSCI World/Information Tech
19/11/2015
155,64 MSCI World/Information Tech
18/11/2015
155,01 MSCI World/Information Tech
17/11/2015
152,86 MSCI World/Information Tech
16/11/2015
151,91 MSCI World/Information Tech
15/11/2015
149,62 MSCI World/Information Tech
14/11/2015
149,62 MSCI World/Information Tech
13/11/2015
149,62 MSCI World/Information Tech
12/11/2015
152,95 MSCI World/Information Tech
11/11/2015
154,32 MSCI World/Information Tech
10/11/2015
154,32 MSCI World/Information Tech
09/11/2015
154,60 MSCI World/Information Tech
08/11/2015
154,53 MSCI World/Information Tech
07/11/2015
154,53 MSCI World/Information Tech
06/11/2015
154,53 MSCI World/Information Tech
05/11/2015
153,76 MSCI World/Information Tech
04/11/2015
153,37 MSCI World/Information Tech
03/11/2015
152,50 MSCI World/Information Tech
02/11/2015
150,87 MSCI World/Information Tech
01/11/2015
149,80 MSCI World/Information Tech
31/10/2015
149,80 MSCI World/Information Tech
30/10/2015
149,80 MSCI World/Information Tech
29/10/2015
151,77 MSCI World/Information Tech
28/10/2015
150,17 MSCI World/Information Tech
27/10/2015
148,37 MSCI World/Information Tech
26/10/2015
150,03 MSCI World/Information Tech
25/10/2015
149,36 MSCI World/Information Tech
24/10/2015
149,36 MSCI World/Information Tech
23/10/2015
149,36 MSCI World/Information Tech
22/10/2015
142,65 MSCI World/Information Tech
21/10/2015
139,38 MSCI World/Information Tech
20/10/2015
139,80 MSCI World/Information Tech
19/10/2015
140,72 MSCI World/Information Tech
18/10/2015
140,14 MSCI World/Information Tech
17/10/2015
140,14 MSCI World/Information Tech
16/10/2015
140,14 MSCI World/Information Tech
15/10/2015
138,75 MSCI World/Information Tech
14/10/2015
137,35 MSCI World/Information Tech
13/10/2015
138,10 MSCI World/Information Tech
12/10/2015
138,49 MSCI World/Information Tech
11/10/2015
138,46 MSCI World/Information Tech
10/10/2015
138,46 MSCI World/Information Tech
09/10/2015
138,46 MSCI World/Information Tech
08/10/2015
138,88 MSCI World/Information Tech
07/10/2015
138,21 MSCI World/Information Tech
06/10/2015
138,14 MSCI World/Information Tech
05/10/2015
137,65 MSCI World/Information Tech
04/10/2015
136,05 MSCI World/Information Tech
03/10/2015
136,05 MSCI World/Information Tech
02/10/2015
136,05 MSCI World/Information Tech
01/10/2015
134,22 MSCI World/Information Tech
30/09/2015
133,50 MSCI World/Information Tech
29/09/2015
130,52 MSCI World/Information Tech
28/09/2015
131,90 MSCI World/Information Tech
27/09/2015
135,08 MSCI World/Information Tech
26/09/2015
135,08 MSCI World/Information Tech
25/09/2015
135,08 MSCI World/Information Tech
24/09/2015
134,08 MSCI World/Information Tech
23/09/2015
135,49 MSCI World/Information Tech
22/09/2015
135,23 MSCI World/Information Tech
21/09/2015
136,19 MSCI World/Information Tech
20/09/2015
133,21 MSCI World/Information Tech
19/09/2015
133,21 MSCI World/Information Tech
18/09/2015
133,21 MSCI World/Information Tech
17/09/2015
136,17 MSCI World/Information Tech
16/09/2015
137,89 MSCI World/Information Tech
15/09/2015
135,92 MSCI World/Information Tech
14/09/2015
134,57 MSCI World/Information Tech
13/09/2015
135,30 MSCI World/Information Tech
12/09/2015
135,30 MSCI World/Information Tech
11/09/2015
135,30 MSCI World/Information Tech
10/09/2015
135,72 MSCI World/Information Tech
09/09/2015
135,25 MSCI World/Information Tech
08/09/2015
136,05 MSCI World/Information Tech
07/09/2015
133,10 MSCI World/Information Tech
06/09/2015
133,09 MSCI World/Information Tech
05/09/2015
133,09 MSCI World/Information Tech
04/09/2015
133,09 MSCI World/Information Tech
03/09/2015
134,00 MSCI World/Information Tech
02/09/2015
133,55 MSCI World/Information Tech
01/09/2015
131,01 MSCI World/Information Tech
31/08/2015
135,49 MSCI World/Information Tech
30/08/2015
136,02 MSCI World/Information Tech
29/08/2015
136,02 MSCI World/Information Tech
28/08/2015
136,02 MSCI World/Information Tech
27/08/2015
135,15 MSCI World/Information Tech
26/08/2015
130,98 MSCI World/Information Tech
25/08/2015
124,00 MSCI World/Information Tech
24/08/2015
127,74 MSCI World/Information Tech
23/08/2015
132,16 MSCI World/Information Tech
22/08/2015
132,16 MSCI World/Information Tech
21/08/2015
132,16 MSCI World/Information Tech
20/08/2015
138,56 MSCI World/Information Tech
19/08/2015
143,65 MSCI World/Information Tech
18/08/2015
144,79 MSCI World/Information Tech
17/08/2015
144,94 MSCI World/Information Tech
16/08/2015
143,25 MSCI World/Information Tech
15/08/2015
143,25 MSCI World/Information Tech
14/08/2015
143,25 MSCI World/Information Tech
13/08/2015
143,47 MSCI World/Information Tech
12/08/2015
143,09 MSCI World/Information Tech
11/08/2015
144,03 MSCI World/Information Tech
10/08/2015
147,45 MSCI World/Information Tech
09/08/2015
145,58 MSCI World/Information Tech
08/08/2015
145,58 MSCI World/Information Tech
07/08/2015
145,58 MSCI World/Information Tech
06/08/2015
146,30 MSCI World/Information Tech
05/08/2015
147,61 MSCI World/Information Tech
04/08/2015
145,11 MSCI World/Information Tech
03/08/2015
146,50 MSCI World/Information Tech
02/08/2015
147,02 MSCI World/Information Tech
01/08/2015
147,02 MSCI World/Information Tech
31/07/2015
147,02 MSCI World/Information Tech
30/07/2015
147,61 MSCI World/Information Tech
29/07/2015
146,30 MSCI World/Information Tech
28/07/2015
145,70 MSCI World/Information Tech
27/07/2015
144,19 MSCI World/Information Tech
26/07/2015
147,22 MSCI World/Information Tech
25/07/2015
147,22 MSCI World/Information Tech
24/07/2015
147,22 MSCI World/Information Tech
23/07/2015
147,23 MSCI World/Information Tech
22/07/2015
148,72 MSCI World/Information Tech
21/07/2015
151,67 MSCI World/Information Tech
20/07/2015
152,44 MSCI World/Information Tech
19/07/2015
151,21 MSCI World/Information Tech
18/07/2015
151,21 MSCI World/Information Tech
17/07/2015
151,21 MSCI World/Information Tech
16/07/2015
149,33 MSCI World/Information Tech
15/07/2015
145,78 MSCI World/Information Tech
14/07/2015
145,32 MSCI World/Information Tech
13/07/2015
144,38 MSCI World/Information Tech
12/07/2015
140,58 MSCI World/Information Tech
11/07/2015
140,58 MSCI World/Information Tech
10/07/2015
140,58 MSCI World/Information Tech
09/07/2015
140,33 MSCI World/Information Tech
08/07/2015
140,85 MSCI World/Information Tech
07/07/2015
143,24 MSCI World/Information Tech
06/07/2015
143,34 MSCI World/Information Tech
05/07/2015
143,07 MSCI World/Information Tech
04/07/2015
143,07 MSCI World/Information Tech
03/07/2015
143,07 MSCI World/Information Tech
02/07/2015
143,45 MSCI World/Information Tech
01/07/2015
142,96 MSCI World/Information Tech
30/06/2015
140,90 MSCI World/Information Tech
29/06/2015
141,50 MSCI World/Information Tech
28/06/2015
143,89 MSCI World/Information Tech
27/06/2015
143,89 MSCI World/Information Tech
26/06/2015
143,89 MSCI World/Information Tech
25/06/2015
145,18 MSCI World/Information Tech
24/06/2015
145,41 MSCI World/Information Tech
23/06/2015
146,28 MSCI World/Information Tech
22/06/2015
144,47 MSCI World/Information Tech
21/06/2015
143,91 MSCI World/Information Tech
20/06/2015
143,91 MSCI World/Information Tech
19/06/2015
143,91 MSCI World/Information Tech
18/06/2015
143,30 MSCI World/Information Tech
17/06/2015
143,75 MSCI World/Information Tech
16/06/2015
144,46 MSCI World/Information Tech
15/06/2015
143,67 MSCI World/Information Tech
14/06/2015
144,65 MSCI World/Information Tech
13/06/2015
144,65 MSCI World/Information Tech
12/06/2015
144,65 MSCI World/Information Tech
11/06/2015
145,37 MSCI World/Information Tech
10/06/2015
144,78 MSCI World/Information Tech
09/06/2015
143,05 MSCI World/Information Tech
08/06/2015
144,57 MSCI World/Information Tech
07/06/2015
145,42 MSCI World/Information Tech
06/06/2015
145,42 MSCI World/Information Tech
05/06/2015
145,42 MSCI World/Information Tech
04/06/2015
144,73 MSCI World/Information Tech
03/06/2015
148,28 MSCI World/Information Tech
02/06/2015
149,36 MSCI World/Information Tech
01/06/2015
150,71 MSCI World/Information Tech
31/05/2015
149,98 MSCI World/Information Tech
30/05/2015
149,98 MSCI World/Information Tech
29/05/2015
149,98 MSCI World/Information Tech
28/05/2015
152,08 MSCI World/Information Tech
27/05/2015
152,53 MSCI World/Information Tech
26/05/2015
149,30 MSCI World/Information Tech
25/05/2015
150,67 MSCI World/Information Tech
24/05/2015
148,15 MSCI World/Information Tech
23/05/2015
148,15 MSCI World/Information Tech
22/05/2015
148,15 MSCI World/Information Tech
21/05/2015
148,74 MSCI World/Information Tech
20/05/2015
148,48 MSCI World/Information Tech
19/05/2015
147,62 MSCI World/Information Tech
18/05/2015
145,24 MSCI World/Information Tech
17/05/2015
145,45 MSCI World/Information Tech
16/05/2015
145,45 MSCI World/Information Tech
15/05/2015
145,45 MSCI World/Information Tech
14/05/2015
144,59 MSCI World/Information Tech
13/05/2015
144,94 MSCI World/Information Tech
12/05/2015
143,93 MSCI World/Information Tech
11/05/2015
145,84 MSCI World/Information Tech
10/05/2015
145,35 MSCI World/Information Tech
09/05/2015
145,35 MSCI World/Information Tech
08/05/2015
145,35 MSCI World/Information Tech
07/05/2015
142,15 MSCI World/Information Tech
06/05/2015
142,27 MSCI World/Information Tech
05/05/2015
144,47 MSCI World/Information Tech
04/05/2015
146,08 MSCI World/Information Tech
03/05/2015
145,27 MSCI World/Information Tech
02/05/2015
145,27 MSCI World/Information Tech
01/05/2015
145,27 MSCI World/Information Tech
30/04/2015
143,76 MSCI World/Information Tech
29/04/2015
149,10 MSCI World/Information Tech
28/04/2015
150,86 MSCI World/Information Tech
27/04/2015
152,37 MSCI World/Information Tech
26/04/2015
151,70 MSCI World/Information Tech
25/04/2015
151,70 MSCI World/Information Tech
24/04/2015
151,70 MSCI World/Information Tech
23/04/2015
151,27 MSCI World/Information Tech
22/04/2015
151,52 MSCI World/Information Tech
21/04/2015
150,59 MSCI World/Information Tech
20/04/2015
149,90 MSCI World/Information Tech
19/04/2015
146,42 MSCI World/Information Tech
18/04/2015
146,42 MSCI World/Information Tech
17/04/2015
146,42 MSCI World/Information Tech
16/04/2015
150,01 MSCI World/Information Tech
15/04/2015
152,29 MSCI World/Information Tech
14/04/2015
151,61 MSCI World/Information Tech
13/04/2015
152,02 MSCI World/Information Tech
12/04/2015
152,19 MSCI World/Information Tech
11/04/2015
152,19 MSCI World/Information Tech
10/04/2015
152,19 MSCI World/Information Tech
09/04/2015
148,69 MSCI World/Information Tech
08/04/2015
146,94 MSCI World/Information Tech
07/04/2015
146,79 MSCI World/Information Tech
06/04/2015
147,18 MSCI World/Information Tech
05/04/2015
145,73 MSCI World/Information Tech
04/04/2015
145,73 MSCI World/Information Tech
03/04/2015
145,73 MSCI World/Information Tech
02/04/2015
145,61 MSCI World/Information Tech
01/04/2015
146,44 MSCI World/Information Tech
31/03/2015
147,11 MSCI World/Information Tech
30/03/2015
147,22 MSCI World/Information Tech
29/03/2015
145,61 MSCI World/Information Tech
28/03/2015
145,61 MSCI World/Information Tech
27/03/2015
145,61 MSCI World/Information Tech
26/03/2015
143,81 MSCI World/Information Tech
25/03/2015
144,01 MSCI World/Information Tech
24/03/2015
147,93 MSCI World/Information Tech
23/03/2015
148,82 MSCI World/Information Tech
22/03/2015
150,39 MSCI World/Information Tech
21/03/2015
150,39 MSCI World/Information Tech
20/03/2015
150,39 MSCI World/Information Tech
19/03/2015
150,81 MSCI World/Information Tech
18/03/2015
152,14 MSCI World/Information Tech
17/03/2015
149,63 MSCI World/Information Tech
16/03/2015
150,50 MSCI World/Information Tech
15/03/2015
148,56 MSCI World/Information Tech
14/03/2015
148,56 MSCI World/Information Tech
13/03/2015
148,56 MSCI World/Information Tech
12/03/2015
148,52 MSCI World/Information Tech
11/03/2015
148,22 MSCI World/Information Tech
10/03/2015
146,71 MSCI World/Information Tech
09/03/2015
148,01 MSCI World/Information Tech
08/03/2015
146,13 MSCI World/Information Tech
07/03/2015
146,13 MSCI World/Information Tech
06/03/2015
146,13 MSCI World/Information Tech
05/03/2015
146,32 MSCI World/Information Tech
04/03/2015
145,55 MSCI World/Information Tech
03/03/2015
145,47 MSCI World/Information Tech
02/03/2015
145,73 MSCI World/Information Tech
01/03/2015
144,30 MSCI World/Information Tech
28/02/2015
144,30 MSCI World/Information Tech
27/02/2015
144,30 MSCI World/Information Tech
26/02/2015
143,98 MSCI World/Information Tech
25/02/2015
142,82 MSCI World/Information Tech
24/02/2015
143,74 MSCI World/Information Tech
23/02/2015
143,82 MSCI World/Information Tech
22/02/2015
143,59 MSCI World/Information Tech
21/02/2015
143,59 MSCI World/Information Tech
20/02/2015
143,59 MSCI World/Information Tech
19/02/2015
141,59 MSCI World/Information Tech
18/02/2015
141,21 MSCI World/Information Tech
17/02/2015
140,24 MSCI World/Information Tech
16/02/2015
140,37 MSCI World/Information Tech
15/02/2015
140,65 MSCI World/Information Tech
14/02/2015
140,65 MSCI World/Information Tech
13/02/2015
140,65 MSCI World/Information Tech
12/02/2015
140,39 MSCI World/Information Tech
11/02/2015
138,26 MSCI World/Information Tech
10/02/2015
137,99 MSCI World/Information Tech
09/02/2015
136,34 MSCI World/Information Tech
08/02/2015
134,55 MSCI World/Information Tech
07/02/2015
134,55 MSCI World/Information Tech
06/02/2015
134,55 MSCI World/Information Tech
05/02/2015
135,63 MSCI World/Information Tech
04/02/2015
134,14 MSCI World/Information Tech
03/02/2015
134,60 MSCI World/Information Tech
02/02/2015
134,09 MSCI World/Information Tech
01/02/2015
133,10 MSCI World/Information Tech
31/01/2015
133,10 MSCI World/Information Tech
30/01/2015
133,10 MSCI World/Information Tech
29/01/2015
134,61 MSCI World/Information Tech
28/01/2015
133,18 MSCI World/Information Tech
27/01/2015
133,79 MSCI World/Information Tech
26/01/2015
138,05 MSCI World/Information Tech
25/01/2015
139,06 MSCI World/Information Tech
24/01/2015
139,06 MSCI World/Information Tech
23/01/2015
139,06 MSCI World/Information Tech
22/01/2015
133,61 MSCI World/Information Tech
21/01/2015
131,74 MSCI World/Information Tech
20/01/2015
131,59 MSCI World/Information Tech
19/01/2015
130,42 MSCI World/Information Tech
18/01/2015
130,40 MSCI World/Information Tech
17/01/2015
130,40 MSCI World/Information Tech
16/01/2015
130,40 MSCI World/Information Tech
15/01/2015
128,19 MSCI World/Information Tech
14/01/2015
129,02 MSCI World/Information Tech
13/01/2015
129,61 MSCI World/Information Tech
12/01/2015
129,43 MSCI World/Information Tech
11/01/2015
130,66 MSCI World/Information Tech
10/01/2015
130,66 MSCI World/Information Tech
09/01/2015
130,66 MSCI World/Information Tech
08/01/2015
131,47 MSCI World/Information Tech
07/01/2015
127,93 MSCI World/Information Tech
06/01/2015
126,29 MSCI World/Information Tech
05/01/2015
128,03 MSCI World/Information Tech
04/01/2015
128,81 MSCI World/Information Tech
03/01/2015
128,81 MSCI World/Information Tech
02/01/2015
128,81 MSCI World/Information Tech
01/01/2015
127,99 MSCI World/Information Tech
31/12/2014
127,99 MSCI World/Information Tech
30/12/2014
129,14 MSCI World/Information Tech
29/12/2014
129,63 MSCI World/Information Tech
28/12/2014
129,99 MSCI World/Information Tech
27/12/2014
129,99 MSCI World/Information Tech
26/12/2014
129,99 MSCI World/Information Tech
25/12/2014
129,49 MSCI World/Information Tech
24/12/2014
129,51 MSCI World/Information Tech
23/12/2014
129,56 MSCI World/Information Tech
22/12/2014
128,80 MSCI World/Information Tech
21/12/2014
127,37 MSCI World/Information Tech
20/12/2014
127,37 MSCI World/Information Tech
19/12/2014
127,37 MSCI World/Information Tech
18/12/2014
127,01 MSCI World/Information Tech
17/12/2014
121,89 MSCI World/Information Tech
16/12/2014
119,12 MSCI World/Information Tech
15/12/2014
121,61 MSCI World/Information Tech
14/12/2014
122,34 MSCI World/Information Tech
13/12/2014
122,34 MSCI World/Information Tech
12/12/2014
122,34 MSCI World/Information Tech
11/12/2014
124,20 MSCI World/Information Tech
10/12/2014
124,09 MSCI World/Information Tech
09/12/2014
126,26 MSCI World/Information Tech
08/12/2014
126,99 MSCI World/Information Tech
07/12/2014
127,29 MSCI World/Information Tech
06/12/2014
127,29 MSCI World/Information Tech
05/12/2014
127,29 MSCI World/Information Tech
04/12/2014
127,98 MSCI World/Information Tech
03/12/2014
127,58 MSCI World/Information Tech
02/12/2014
126,09 MSCI World/Information Tech
01/12/2014
125,45 MSCI World/Information Tech
30/11/2014
126,45 MSCI World/Information Tech
29/11/2014
126,45 MSCI World/Information Tech
28/11/2014
126,45 MSCI World/Information Tech
27/11/2014
126,07 MSCI World/Information Tech
26/11/2014
126,16 MSCI World/Information Tech
25/11/2014
125,70 MSCI World/Information Tech
24/11/2014
125,58 MSCI World/Information Tech
23/11/2014
124,76 MSCI World/Information Tech
22/11/2014
124,76 MSCI World/Information Tech
21/11/2014
124,76 MSCI World/Information Tech
20/11/2014
123,17 MSCI World/Information Tech
19/11/2014
122,49 MSCI World/Information Tech
18/11/2014
123,48 MSCI World/Information Tech
17/11/2014
122,86 MSCI World/Information Tech
16/11/2014
123,85 MSCI World/Information Tech
15/11/2014
123,85 MSCI World/Information Tech
14/11/2014
123,85 MSCI World/Information Tech
13/11/2014
122,97 MSCI World/Information Tech
12/11/2014
122,22 MSCI World/Information Tech
11/11/2014
122,34 MSCI World/Information Tech
10/11/2014
121,57 MSCI World/Information Tech
09/11/2014
122,09 MSCI World/Information Tech
08/11/2014
122,09 MSCI World/Information Tech
07/11/2014
122,09 MSCI World/Information Tech
06/11/2014
121,04 MSCI World/Information Tech
05/11/2014
121,35 MSCI World/Information Tech
04/11/2014
120,80 MSCI World/Information Tech
03/11/2014
120,65 MSCI World/Information Tech
02/11/2014
120,13 MSCI World/Information Tech
01/11/2014
120,13 MSCI World/Information Tech
31/10/2014
120,13 MSCI World/Information Tech
30/10/2014
117,37 MSCI World/Information Tech
29/10/2014
115,77 MSCI World/Information Tech
28/10/2014
115,77 MSCI World/Information Tech
27/10/2014
114,94 MSCI World/Information Tech
26/10/2014
115,02 MSCI World/Information Tech
25/10/2014
115,02 MSCI World/Information Tech
24/10/2014
115,02 MSCI World/Information Tech
23/10/2014
114,11 MSCI World/Information Tech
22/10/2014
112,41 MSCI World/Information Tech
21/10/2014
112,24 MSCI World/Information Tech
20/10/2014
110,13 MSCI World/Information Tech
19/10/2014
108,96 MSCI World/Information Tech
18/10/2014
108,96 MSCI World/Information Tech
17/10/2014
108,96 MSCI World/Information Tech
16/10/2014
108,47 MSCI World/Information Tech
15/10/2014
109,82 MSCI World/Information Tech
14/10/2014
110,65 MSCI World/Information Tech
13/10/2014
110,19 MSCI World/Information Tech
12/10/2014
111,74 MSCI World/Information Tech
11/10/2014
111,74 MSCI World/Information Tech
10/10/2014
111,74 MSCI World/Information Tech
09/10/2014
113,79 MSCI World/Information Tech
08/10/2014
116,59 MSCI World/Information Tech
07/10/2014
115,28 MSCI World/Information Tech
06/10/2014
117,43 MSCI World/Information Tech
05/10/2014
116,75 MSCI World/Information Tech
04/10/2014
116,75 MSCI World/Information Tech
03/10/2014
116,75 MSCI World/Information Tech
02/10/2014
115,85 MSCI World/Information Tech
01/10/2014
116,30 MSCI World/Information Tech
30/09/2014
118,37 MSCI World/Information Tech
29/09/2014
117,19 MSCI World/Information Tech
28/09/2014
116,99 MSCI World/Information Tech
27/09/2014
116,99 MSCI World/Information Tech
26/09/2014
116,99 MSCI World/Information Tech
25/09/2014
116,00 MSCI World/Information Tech
24/09/2014
117,21 MSCI World/Information Tech
23/09/2014
115,98 MSCI World/Information Tech
22/09/2014
116,72 MSCI World/Information Tech
21/09/2014
117,52 MSCI World/Information Tech
20/09/2014
117,52 MSCI World/Information Tech
19/09/2014
117,52 MSCI World/Information Tech
18/09/2014
117,72 MSCI World/Information Tech
17/09/2014
116,16 MSCI World/Information Tech
16/09/2014
116,09 MSCI World/Information Tech
15/09/2014
115,82 MSCI World/Information Tech
14/09/2014
116,37 MSCI World/Information Tech
13/09/2014
116,37 MSCI World/Information Tech
12/09/2014
116,37 MSCI World/Information Tech
11/09/2014
116,87 MSCI World/Information Tech
10/09/2014
116,71 MSCI World/Information Tech
09/09/2014
116,10 MSCI World/Information Tech
08/09/2014
116,50 MSCI World/Information Tech
07/09/2014
116,26 MSCI World/Information Tech
06/09/2014
116,26 MSCI World/Information Tech
05/09/2014
116,26 MSCI World/Information Tech
04/09/2014
115,06 MSCI World/Information Tech
03/09/2014
114,02 MSCI World/Information Tech
02/09/2014
114,95 MSCI World/Information Tech
01/09/2014
114,49 MSCI World/Information Tech
31/08/2014
114,02 MSCI World/Information Tech
30/08/2014
114,02 MSCI World/Information Tech
29/08/2014
114,02 MSCI World/Information Tech
28/08/2014
113,59 MSCI World/Information Tech
27/08/2014
113,94 MSCI World/Information Tech
26/08/2014
113,85 MSCI World/Information Tech
25/08/2014
113,70 MSCI World/Information Tech
24/08/2014
112,95 MSCI World/Information Tech
23/08/2014
112,95 MSCI World/Information Tech
22/08/2014
112,95 MSCI World/Information Tech
21/08/2014
113,05 MSCI World/Information Tech
20/08/2014
112,30 MSCI World/Information Tech
19/08/2014
111,78 MSCI World/Information Tech
18/08/2014
110,78 MSCI World/Information Tech
17/08/2014
109,63 MSCI World/Information Tech
16/08/2014
109,63 MSCI World/Information Tech
15/08/2014
109,63 MSCI World/Information Tech
14/08/2014
109,70 MSCI World/Information Tech
13/08/2014
109,57 MSCI World/Information Tech
12/08/2014
108,63 MSCI World/Information Tech
11/08/2014
108,55 MSCI World/Information Tech
10/08/2014
107,74 MSCI World/Information Tech
09/08/2014
107,74 MSCI World/Information Tech
08/08/2014
107,74 MSCI World/Information Tech
07/08/2014
107,48 MSCI World/Information Tech
06/08/2014
107,96 MSCI World/Information Tech
05/08/2014
107,90 MSCI World/Information Tech
04/08/2014
108,49 MSCI World/Information Tech
03/08/2014
108,17 MSCI World/Information Tech
02/08/2014
108,17 MSCI World/Information Tech
01/08/2014
108,17 MSCI World/Information Tech
31/07/2014
108,76 MSCI World/Information Tech
30/07/2014
110,56 MSCI World/Information Tech
29/07/2014
109,99 MSCI World/Information Tech
28/07/2014
110,40 MSCI World/Information Tech
27/07/2014
110,20 MSCI World/Information Tech
26/07/2014
110,20 MSCI World/Information Tech
25/07/2014
110,20 MSCI World/Information Tech
24/07/2014
110,24 MSCI World/Information Tech
23/07/2014
110,18 MSCI World/Information Tech
22/07/2014
109,87 MSCI World/Information Tech
21/07/2014
108,62 MSCI World/Information Tech
20/07/2014
108,60 MSCI World/Information Tech
19/07/2014
108,60 MSCI World/Information Tech
18/07/2014
108,60 MSCI World/Information Tech
17/07/2014
107,33 MSCI World/Information Tech
16/07/2014
108,45 MSCI World/Information Tech
15/07/2014
106,93 MSCI World/Information Tech
14/07/2014
107,09 MSCI World/Information Tech
13/07/2014
106,49 MSCI World/Information Tech
12/07/2014
106,49 MSCI World/Information Tech
11/07/2014
106,49 MSCI World/Information Tech
10/07/2014
106,09 MSCI World/Information Tech
09/07/2014
106,53 MSCI World/Information Tech
08/07/2014
106,23 MSCI World/Information Tech
07/07/2014
107,29 MSCI World/Information Tech
06/07/2014
107,44 MSCI World/Information Tech
05/07/2014
107,44 MSCI World/Information Tech
04/07/2014
107,44 MSCI World/Information Tech
03/07/2014
106,96 MSCI World/Information Tech
02/07/2014
106,35 MSCI World/Information Tech
01/07/2014
106,07 MSCI World/Information Tech
30/06/2014
105,19 MSCI World/Information Tech
29/06/2014
105,23 MSCI World/Information Tech
28/06/2014
105,23 MSCI World/Information Tech
27/06/2014
105,23 MSCI World/Information Tech
26/06/2014
104,86 MSCI World/Information Tech
25/06/2014
104,95 MSCI World/Information Tech
24/06/2014
104,53 MSCI World/Information Tech
23/06/2014
105,22 MSCI World/Information Tech
22/06/2014
105,01 MSCI World/Information Tech
21/06/2014
105,01 MSCI World/Information Tech
20/06/2014
105,01 MSCI World/Information Tech
19/06/2014
105,13 MSCI World/Information Tech
18/06/2014
105,55 MSCI World/Information Tech
17/06/2014
104,90 MSCI World/Information Tech
16/06/2014
104,96 MSCI World/Information Tech
15/06/2014
104,90 MSCI World/Information Tech
14/06/2014
104,90 MSCI World/Information Tech
13/06/2014
104,90 MSCI World/Information Tech
12/06/2014
104,36 MSCI World/Information Tech
11/06/2014
105,03 MSCI World/Information Tech
10/06/2014
105,18 MSCI World/Information Tech
09/06/2014
104,61 MSCI World/Information Tech
08/06/2014
104,05 MSCI World/Information Tech
07/06/2014
104,05 MSCI World/Information Tech
06/06/2014
104,05 MSCI World/Information Tech
05/06/2014
104,20 MSCI World/Information Tech
04/06/2014
103,01 MSCI World/Information Tech
03/06/2014
102,61 MSCI World/Information Tech
02/06/2014
102,91 MSCI World/Information Tech
01/06/2014
103,04 MSCI World/Information Tech
31/05/2014
103,04 MSCI World/Information Tech
30/05/2014
103,04 MSCI World/Information Tech
29/05/2014
102,94 MSCI World/Information Tech
28/05/2014
102,38 MSCI World/Information Tech
27/05/2014
102,37 MSCI World/Information Tech
26/05/2014
101,48 MSCI World/Information Tech
25/05/2014
101,35 MSCI World/Information Tech
24/05/2014
101,35 MSCI World/Information Tech
23/05/2014
101,35 MSCI World/Information Tech
22/05/2014
100,20 MSCI World/Information Tech
21/05/2014
99,87 MSCI World/Information Tech
20/05/2014
98,98 MSCI World/Information Tech
19/05/2014
99,26 MSCI World/Information Tech
18/05/2014
98,71 MSCI World/Information Tech
17/05/2014
98,71 MSCI World/Information Tech
16/05/2014
98,71 MSCI World/Information Tech
15/05/2014
98,58 MSCI World/Information Tech
14/05/2014
98,92 MSCI World/Information Tech
13/05/2014
99,49 MSCI World/Information Tech
12/05/2014
98,88 MSCI World/Information Tech
11/05/2014
97,44 MSCI World/Information Tech
10/05/2014
97,44 MSCI World/Information Tech
09/05/2014
97,44 MSCI World/Information Tech
08/05/2014
96,18 MSCI World/Information Tech
07/05/2014
96,21 MSCI World/Information Tech
06/05/2014
96,46 MSCI World/Information Tech
05/05/2014
97,86 MSCI World/Information Tech
04/05/2014
97,65 MSCI World/Information Tech
03/05/2014
97,65 MSCI World/Information Tech
02/05/2014
97,65 MSCI World/Information Tech
01/05/2014
97,94 MSCI World/Information Tech
30/04/2014
97,81 MSCI World/Information Tech
29/04/2014
97,62 MSCI World/Information Tech
28/04/2014
96,65 MSCI World/Information Tech
27/04/2014
96,38 MSCI World/Information Tech
26/04/2014
96,38 MSCI World/Information Tech
25/04/2014
96,38 MSCI World/Information Tech
24/04/2014
97,71 MSCI World/Information Tech
23/04/2014
96,88 MSCI World/Information Tech
22/04/2014
97,77 MSCI World/Information Tech
21/04/2014
97,14 MSCI World/Information Tech
20/04/2014
96,81 MSCI World/Information Tech
19/04/2014
96,81 MSCI World/Information Tech
18/04/2014
96,81 MSCI World/Information Tech
17/04/2014
96,75 MSCI World/Information Tech
16/04/2014
96,99 MSCI World/Information Tech
15/04/2014
96,21 MSCI World/Information Tech
14/04/2014
95,67 MSCI World/Information Tech
13/04/2014
94,64 MSCI World/Information Tech
12/04/2014
94,64 MSCI World/Information Tech
11/04/2014
94,64 MSCI World/Information Tech
10/04/2014
95,98 MSCI World/Information Tech
09/04/2014
98,60 MSCI World/Information Tech
08/04/2014
97,47 MSCI World/Information Tech
07/04/2014
97,11 MSCI World/Information Tech
06/04/2014
98,15 MSCI World/Information Tech
05/04/2014
98,15 MSCI World/Information Tech
04/04/2014
98,15 MSCI World/Information Tech
03/04/2014
99,58 MSCI World/Information Tech
02/04/2014
99,99 MSCI World/Information Tech
01/04/2014
100,06 MSCI World/Information Tech
31/03/2014
98,85 MSCI World/Information Tech
30/03/2014
98,23 MSCI World/Information Tech
29/03/2014
98,23 MSCI World/Information Tech
28/03/2014
98,23 MSCI World/Information Tech
27/03/2014
97,85 MSCI World/Information Tech
26/03/2014
98,01 MSCI World/Information Tech
25/03/2014
98,92 MSCI World/Information Tech
24/03/2014
98,40 MSCI World/Information Tech
23/03/2014
98,60 MSCI World/Information Tech
22/03/2014
98,60 MSCI World/Information Tech
21/03/2014
98,60 MSCI World/Information Tech
20/03/2014
99,17 MSCI World/Information Tech
19/03/2014
97,76 MSCI World/Information Tech
18/03/2014
98,35 MSCI World/Information Tech
17/03/2014
97,08 MSCI World/Information Tech
16/03/2014
96,16 MSCI World/Information Tech
15/03/2014
96,16 MSCI World/Information Tech
14/03/2014
96,16 MSCI World/Information Tech
13/03/2014
96,57 MSCI World/Information Tech
12/03/2014
98,28 MSCI World/Information Tech
11/03/2014
98,50 MSCI World/Information Tech
10/03/2014
98,49 MSCI World/Information Tech
09/03/2014
98,59 MSCI World/Information Tech
08/03/2014
98,59 MSCI World/Information Tech
07/03/2014
98,59 MSCI World/Information Tech
06/03/2014
100,00 Act. Sect. Technologies
23/02/2017
159,56 Act. Sect. Technologies
22/02/2017
160,22 Act. Sect. Technologies
21/02/2017
159,80 Act. Sect. Technologies
20/02/2017
157,98 Act. Sect. Technologies
19/02/2017
157,64 Act. Sect. Technologies
18/02/2017
157,64 Act. Sect. Technologies
17/02/2017
157,64 Act. Sect. Technologies
16/02/2017
157,35 Act. Sect. Technologies
15/02/2017
157,84 Act. Sect. Technologies
14/02/2017
156,95 Act. Sect. Technologies
13/02/2017
156,63 Act. Sect. Technologies
12/02/2017
155,56 Act. Sect. Technologies
11/02/2017
155,56 Act. Sect. Technologies
10/02/2017
155,56 Act. Sect. Technologies
09/02/2017
154,70 Act. Sect. Technologies
08/02/2017
153,92 Act. Sect. Technologies
07/02/2017
153,70 Act. Sect. Technologies
06/02/2017
152,77 Act. Sect. Technologies
05/02/2017
152,64 Act. Sect. Technologies
04/02/2017
152,64 Act. Sect. Technologies
03/02/2017
152,64 Act. Sect. Technologies
02/02/2017
151,57 Act. Sect. Technologies
01/02/2017
151,17 Act. Sect. Technologies
31/01/2017
150,70 Act. Sect. Technologies
30/01/2017
152,21 Act. Sect. Technologies
29/01/2017
152,68 Act. Sect. Technologies
28/01/2017
152,68 Act. Sect. Technologies
27/01/2017
152,68 Act. Sect. Technologies
26/01/2017
152,66 Act. Sect. Technologies
25/01/2017
151,77 Act. Sect. Technologies
24/01/2017
149,83 Act. Sect. Technologies
23/01/2017
149,00 Act. Sect. Technologies
22/01/2017
149,84 Act. Sect. Technologies
21/01/2017
149,83 Act. Sect. Technologies
20/01/2017
149,83 Act. Sect. Technologies
19/01/2017
149,68 Act. Sect. Technologies
18/01/2017
149,38 Act. Sect. Technologies
17/01/2017
148,82 Act. Sect. Technologies
16/01/2017
150,23 Act. Sect. Technologies
15/01/2017
150,10 Act. Sect. Technologies
14/01/2017
150,10 Act. Sect. Technologies
13/01/2017
150,10 Act. Sect. Technologies
12/01/2017
149,34 Act. Sect. Technologies
11/01/2017
151,01 Act. Sect. Technologies
10/01/2017
149,65 Act. Sect. Technologies
09/01/2017
149,62 Act. Sect. Technologies
08/01/2017
148,79 Act. Sect. Technologies
07/01/2017
148,79 Act. Sect. Technologies
06/01/2017
148,79 Act. Sect. Technologies
05/01/2017
148,46 Act. Sect. Technologies
04/01/2017
148,79 Act. Sect. Technologies
03/01/2017
148,48 Act. Sect. Technologies
02/01/2017
146,74 Act. Sect. Technologies
01/01/2017
146,54 Act. Sect. Technologies
31/12/2016
146,54 Act. Sect. Technologies
30/12/2016
146,54 Act. Sect. Technologies
29/12/2016
147,78 Act. Sect. Technologies
28/12/2016
148,67 Act. Sect. Technologies
27/12/2016
148,65 Act. Sect. Technologies
26/12/2016
148,15 Act. Sect. Technologies
25/12/2016
148,14 Act. Sect. Technologies
24/12/2016
148,14 Act. Sect. Technologies
23/12/2016
148,14 Act. Sect. Technologies
22/12/2016
147,92 Act. Sect. Technologies
21/12/2016
148,77 Act. Sect. Technologies
20/12/2016
149,13 Act. Sect. Technologies
19/12/2016
148,48 Act. Sect. Technologies
18/12/2016
148,02 Act. Sect. Technologies
17/12/2016
148,01 Act. Sect. Technologies
16/12/2016
148,01 Act. Sect. Technologies
15/12/2016
148,15 Act. Sect. Technologies
14/12/2016
145,63 Act. Sect. Technologies
13/12/2016
145,89 Act. Sect. Technologies
12/12/2016
145,13 Act. Sect. Technologies
11/12/2016
145,97 Act. Sect. Technologies
10/12/2016
145,97 Act. Sect. Technologies
09/12/2016
145,97 Act. Sect. Technologies
08/12/2016
144,12 Act. Sect. Technologies
07/12/2016
142,34 Act. Sect. Technologies
06/12/2016
140,97 Act. Sect. Technologies
05/12/2016
140,53 Act. Sect. Technologies
04/12/2016
139,77 Act. Sect. Technologies
03/12/2016
139,77 Act. Sect. Technologies
02/12/2016
139,77 Act. Sect. Technologies
01/12/2016
141,00 Act. Sect. Technologies
30/11/2016
143,55 Act. Sect. Technologies
29/11/2016
144,41 Act. Sect. Technologies
28/11/2016
144,55 Act. Sect. Technologies
27/11/2016
144,88 Act. Sect. Technologies
26/11/2016
144,87 Act. Sect. Technologies
25/11/2016
144,87 Act. Sect. Technologies
24/11/2016
145,03 Act. Sect. Technologies
23/11/2016
144,75 Act. Sect. Technologies
22/11/2016
144,64 Act. Sect. Technologies
21/11/2016
144,12 Act. Sect. Technologies
20/11/2016
143,58 Act. Sect. Technologies
19/11/2016
143,57 Act. Sect. Technologies
18/11/2016
143,57 Act. Sect. Technologies
17/11/2016
142,27 Act. Sect. Technologies
16/11/2016
141,19 Act. Sect. Technologies
15/11/2016
139,87 Act. Sect. Technologies
14/11/2016
139,04 Act. Sect. Technologies
13/11/2016
138,49 Act. Sect. Technologies
12/11/2016
138,50 Act. Sect. Technologies
11/11/2016
138,50 Act. Sect. Technologies
10/11/2016
138,85 Act. Sect. Technologies
09/11/2016
138,58 Act. Sect. Technologies
08/11/2016
138,46 Act. Sect. Technologies
07/11/2016
137,73 Act. Sect. Technologies
06/11/2016
135,20 Act. Sect. Technologies
05/11/2016
135,21 Act. Sect. Technologies
04/11/2016
135,21 Act. Sect. Technologies
03/11/2016
135,87 Act. Sect. Technologies
02/11/2016
136,66 Act. Sect. Technologies
01/11/2016
139,28 Act. Sect. Technologies
31/10/2016
140,12 Act. Sect. Technologies
30/10/2016
140,47 Act. Sect. Technologies
29/10/2016
140,47 Act. Sect. Technologies
28/10/2016
140,47 Act. Sect. Technologies
27/10/2016
140,75 Act. Sect. Technologies
26/10/2016
141,35 Act. Sect. Technologies
25/10/2016
142,26 Act. Sect. Technologies
24/10/2016
142,49 Act. Sect. Technologies
23/10/2016
141,62 Act. Sect. Technologies
22/10/2016
141,62 Act. Sect. Technologies
21/10/2016
141,62 Act. Sect. Technologies
20/10/2016
140,57 Act. Sect. Technologies
19/10/2016
140,52 Act. Sect. Technologies
18/10/2016
140,04 Act. Sect. Technologies
17/10/2016
138,98 Act. Sect. Technologies
16/10/2016
139,35 Act. Sect. Technologies
15/10/2016
139,33 Act. Sect. Technologies
14/10/2016
139,33 Act. Sect. Technologies
13/10/2016
138,62 Act. Sect. Technologies
12/10/2016
139,76 Act. Sect. Technologies
11/10/2016
140,66 Act. Sect. Technologies
10/10/2016
141,47 Act. Sect. Technologies
09/10/2016
140,83 Act. Sect. Technologies
08/10/2016
140,83 Act. Sect. Technologies
07/10/2016
140,83 Act. Sect. Technologies
06/10/2016
141,26 Act. Sect. Technologies
05/10/2016
141,19 Act. Sect. Technologies
04/10/2016
141,44 Act. Sect. Technologies
03/10/2016
140,77 Act. Sect. Technologies
02/10/2016
140,81 Act. Sect. Technologies
01/10/2016
140,81 Act. Sect. Technologies
30/09/2016
140,81 Act. Sect. Technologies
29/09/2016
140,11 Act. Sect. Technologies
28/09/2016
140,45 Act. Sect. Technologies
27/09/2016
139,72 Act. Sect. Technologies
26/09/2016
138,68 Act. Sect. Technologies
25/09/2016
140,14 Act. Sect. Technologies
24/09/2016
140,13 Act. Sect. Technologies
23/09/2016
140,13 Act. Sect. Technologies
22/09/2016
140,61 Act. Sect. Technologies
21/09/2016
139,77 Act. Sect. Technologies
20/09/2016
138,43 Act. Sect. Technologies
19/09/2016
138,47 Act. Sect. Technologies
18/09/2016
137,76 Act. Sect. Technologies
17/09/2016
137,76 Act. Sect. Technologies
16/09/2016
137,76 Act. Sect. Technologies
15/09/2016
137,22 Act. Sect. Technologies
14/09/2016
136,12 Act. Sect. Technologies
13/09/2016
135,96 Act. Sect. Technologies
12/09/2016
136,49 Act. Sect. Technologies
11/09/2016
136,62 Act. Sect. Technologies
10/09/2016
136,64 Act. Sect. Technologies
09/09/2016
136,64 Act. Sect. Technologies
08/09/2016
138,48 Act. Sect. Technologies
07/09/2016
139,42 Act. Sect. Technologies
06/09/2016
139,36 Act. Sect. Technologies
05/09/2016
139,19 Act. Sect. Technologies
04/09/2016
138,83 Act. Sect. Technologies
03/09/2016
138,83 Act. Sect. Technologies
02/09/2016
138,83 Act. Sect. Technologies
01/09/2016
138,11 Act. Sect. Technologies
31/08/2016
137,99 Act. Sect. Technologies
30/08/2016
138,39 Act. Sect. Technologies
29/08/2016
137,85 Act. Sect. Technologies
28/08/2016
136,83 Act. Sect. Technologies
27/08/2016
136,83 Act. Sect. Technologies
26/08/2016
136,83 Act. Sect. Technologies
25/08/2016
136,49 Act. Sect. Technologies
24/08/2016
136,96 Act. Sect. Technologies
23/08/2016
136,77 Act. Sect. Technologies
22/08/2016
136,08 Act. Sect. Technologies
21/08/2016
136,10 Act. Sect. Technologies
20/08/2016
136,10 Act. Sect. Technologies
19/08/2016
136,10 Act. Sect. Technologies
18/08/2016
135,95 Act. Sect. Technologies
17/08/2016
135,93 Act. Sect. Technologies
16/08/2016
136,62 Act. Sect. Technologies
15/08/2016
137,62 Act. Sect. Technologies
14/08/2016
137,42 Act. Sect. Technologies
13/08/2016
137,42 Act. Sect. Technologies
12/08/2016
137,42 Act. Sect. Technologies
11/08/2016
137,34 Act. Sect. Technologies
10/08/2016
136,78 Act. Sect. Technologies
09/08/2016
137,60 Act. Sect. Technologies
08/08/2016
137,09 Act. Sect. Technologies
07/08/2016
136,70 Act. Sect. Technologies
06/08/2016
136,69 Act. Sect. Technologies
05/08/2016
136,69 Act. Sect. Technologies
04/08/2016
135,27 Act. Sect. Technologies
03/08/2016
134,23 Act. Sect. Technologies
02/08/2016
134,32 Act. Sect. Technologies
01/08/2016
135,73 Act. Sect. Technologies
31/07/2016
135,83 Act. Sect. Technologies
30/07/2016
135,83 Act. Sect. Technologies
29/07/2016
135,83 Act. Sect. Technologies
28/07/2016
136,15 Act. Sect. Technologies
27/07/2016
136,56 Act. Sect. Technologies
26/07/2016
135,97 Act. Sect. Technologies
25/07/2016
135,52 Act. Sect. Technologies
24/07/2016
135,03 Act. Sect. Technologies
23/07/2016
135,03 Act. Sect. Technologies
22/07/2016
135,03 Act. Sect. Technologies
21/07/2016
134,66 Act. Sect. Technologies
20/07/2016
134,77 Act. Sect. Technologies
19/07/2016
133,03 Act. Sect. Technologies
18/07/2016
132,81 Act. Sect. Technologies
17/07/2016
131,14 Act. Sect. Technologies
16/07/2016
131,14 Act. Sect. Technologies
15/07/2016
131,14 Act. Sect. Technologies
14/07/2016
130,96 Act. Sect. Technologies
13/07/2016
130,58 Act. Sect. Technologies
12/07/2016
130,44 Act. Sect. Technologies
11/07/2016
129,68 Act. Sect. Technologies
10/07/2016
127,89 Act. Sect. Technologies
09/07/2016
127,87 Act. Sect. Technologies
08/07/2016
127,87 Act. Sect. Technologies
07/07/2016
125,73 Act. Sect. Technologies
06/07/2016
124,96 Act. Sect. Technologies
05/07/2016
125,07 Act. Sect. Technologies
04/07/2016
126,18 Act. Sect. Technologies
03/07/2016
126,44 Act. Sect. Technologies
02/07/2016
126,44 Act. Sect. Technologies
01/07/2016
126,44 Act. Sect. Technologies
30/06/2016
126,10 Act. Sect. Technologies
29/06/2016
124,73 Act. Sect. Technologies
28/06/2016
122,75 Act. Sect. Technologies
27/06/2016
121,58 Act. Sect. Technologies
26/06/2016
124,87 Act. Sect. Technologies
25/06/2016
124,94 Act. Sect. Technologies
24/06/2016
124,94 Act. Sect. Technologies
23/06/2016
127,25 Act. Sect. Technologies
22/06/2016
126,68 Act. Sect. Technologies
21/06/2016
126,78 Act. Sect. Technologies
20/06/2016
125,94 Act. Sect. Technologies
19/06/2016
124,76 Act. Sect. Technologies
18/06/2016
124,74 Act. Sect. Technologies
17/06/2016
124,74 Act. Sect. Technologies
16/06/2016
125,38 Act. Sect. Technologies
15/06/2016
125,59 Act. Sect. Technologies
14/06/2016
125,21 Act. Sect. Technologies
13/06/2016
125,53 Act. Sect. Technologies
12/06/2016
126,66 Act. Sect. Technologies
11/06/2016
126,68 Act. Sect. Technologies
10/06/2016
126,68 Act. Sect. Technologies
09/06/2016
128,17 Act. Sect. Technologies
08/06/2016
128,11 Act. Sect. Technologies
07/06/2016
128,32 Act. Sect. Technologies
06/06/2016
127,76 Act. Sect. Technologies
05/06/2016
128,24 Act. Sect. Technologies
04/06/2016
128,24 Act. Sect. Technologies
03/06/2016
128,24 Act. Sect. Technologies
02/06/2016
129,23 Act. Sect. Technologies
01/06/2016
129,04 Act. Sect. Technologies
31/05/2016
129,26 Act. Sect. Technologies
30/05/2016
128,97 Act. Sect. Technologies
29/05/2016
128,74 Act. Sect. Technologies
28/05/2016
128,74 Act. Sect. Technologies
27/05/2016
128,74 Act. Sect. Technologies
26/05/2016
127,82 Act. Sect. Technologies
25/05/2016
127,68 Act. Sect. Technologies
24/05/2016
126,31 Act. Sect. Technologies
23/05/2016
124,38 Act. Sect. Technologies
22/05/2016
123,76 Act. Sect. Technologies
21/05/2016
123,75 Act. Sect. Technologies
20/05/2016
123,75 Act. Sect. Technologies
19/05/2016
122,50 Act. Sect. Technologies
18/05/2016
122,51 Act. Sect. Technologies
17/05/2016
121,70 Act. Sect. Technologies
16/05/2016
121,56 Act. Sect. Technologies
15/05/2016
121,21 Act. Sect. Technologies
14/05/2016
121,21 Act. Sect. Technologies
13/05/2016
121,21 Act. Sect. Technologies
12/05/2016
120,70 Act. Sect. Technologies
11/05/2016
121,22 Act. Sect. Technologies
10/05/2016
121,57 Act. Sect. Technologies
09/05/2016
120,85 Act. Sect. Technologies
08/05/2016
119,99 Act. Sect. Technologies
07/05/2016
120,03 Act. Sect. Technologies
06/05/2016
120,03 Act. Sect. Technologies
05/05/2016
120,18 Act. Sect. Technologies
04/05/2016
119,97 Act. Sect. Technologies
03/05/2016
120,53 Act. Sect. Technologies
02/05/2016
121,87 Act. Sect. Technologies
01/05/2016
122,14 Act. Sect. Technologies
30/04/2016
122,14 Act. Sect. Technologies
29/04/2016
122,14 Act. Sect. Technologies
28/04/2016
124,43 Act. Sect. Technologies
27/04/2016
125,23 Act. Sect. Technologies
26/04/2016
125,30 Act. Sect. Technologies
25/04/2016
125,60 Act. Sect. Technologies
24/04/2016
126,16 Act. Sect. Technologies
23/04/2016
126,16 Act. Sect. Technologies
22/04/2016
126,16 Act. Sect. Technologies
21/04/2016
126,43 Act. Sect. Technologies
20/04/2016
126,43 Act. Sect. Technologies
19/04/2016
126,48 Act. Sect. Technologies
18/04/2016
126,42 Act. Sect. Technologies
17/04/2016
126,55 Act. Sect. Technologies
16/04/2016
126,56 Act. Sect. Technologies
15/04/2016
126,56 Act. Sect. Technologies
14/04/2016
127,08 Act. Sect. Technologies
13/04/2016
126,39 Act. Sect. Technologies
12/04/2016
123,70 Act. Sect. Technologies
11/04/2016
123,48 Act. Sect. Technologies
10/04/2016
123,90 Act. Sect. Technologies
09/04/2016
123,89 Act. Sect. Technologies
08/04/2016
123,89 Act. Sect. Technologies
07/04/2016
123,82 Act. Sect. Technologies
06/04/2016
124,50 Act. Sect. Technologies
05/04/2016
123,84 Act. Sect. Technologies
04/04/2016
125,25 Act. Sect. Technologies
03/04/2016
125,07 Act. Sect. Technologies
02/04/2016
125,08 Act. Sect. Technologies
01/04/2016
125,08 Act. Sect. Technologies
31/03/2016
125,24 Act. Sect. Technologies
30/03/2016
125,76 Act. Sect. Technologies
29/03/2016
125,29 Act. Sect. Technologies
28/03/2016
124,46 Act. Sect. Technologies
27/03/2016
124,52 Act. Sect. Technologies
26/03/2016
124,52 Act. Sect. Technologies
25/03/2016
124,52 Act. Sect. Technologies
24/03/2016
124,51 Act. Sect. Technologies
23/03/2016
124,99 Act. Sect. Technologies
22/03/2016
125,19 Act. Sect. Technologies
21/03/2016
124,52 Act. Sect. Technologies
20/03/2016
124,37 Act. Sect. Technologies
19/03/2016
124,37 Act. Sect. Technologies
18/03/2016
124,37 Act. Sect. Technologies
17/03/2016
123,51 Act. Sect. Technologies
16/03/2016
124,58 Act. Sect. Technologies
15/03/2016
123,83 Act. Sect. Technologies
14/03/2016
124,23 Act. Sect. Technologies
13/03/2016
123,33 Act. Sect. Technologies
12/03/2016
123,31 Act. Sect. Technologies
11/03/2016
123,31 Act. Sect. Technologies
10/03/2016
122,45 Act. Sect. Technologies
09/03/2016
122,93 Act. Sect. Technologies
08/03/2016
122,40 Act. Sect. Technologies
07/03/2016
124,10 Act. Sect. Technologies
06/03/2016
124,26 Act. Sect. Technologies
05/03/2016
124,26 Act. Sect. Technologies
04/03/2016
124,26 Act. Sect. Technologies
03/03/2016
124,29 Act. Sect. Technologies
02/03/2016
124,76 Act. Sect. Technologies
01/03/2016
123,76 Act. Sect. Technologies
29/02/2016
121,66 Act. Sect. Technologies
28/02/2016
121,08 Act. Sect. Technologies
27/02/2016
121,07 Act. Sect. Technologies
26/02/2016
121,07 Act. Sect. Technologies
25/02/2016
119,53 Act. Sect. Technologies
24/02/2016
118,08 Act. Sect. Technologies
23/02/2016
118,86 Act. Sect. Technologies
22/02/2016
119,48 Act. Sect. Technologies
21/02/2016
117,45 Act. Sect. Technologies
20/02/2016
117,46 Act. Sect. Technologies
19/02/2016
117,46 Act. Sect. Technologies
18/02/2016
117,49 Act. Sect. Technologies
17/02/2016
116,28 Act. Sect. Technologies
16/02/2016
113,75 Act. Sect. Technologies
15/02/2016
111,99 Act. Sect. Technologies
14/02/2016
110,21 Act. Sect. Technologies
13/02/2016
110,21 Act. Sect. Technologies
12/02/2016
110,21 Act. Sect. Technologies
11/02/2016
108,95 Act. Sect. Technologies
10/02/2016
110,92 Act. Sect. Technologies
09/02/2016
110,05 Act. Sect. Technologies
08/02/2016
111,73 Act. Sect. Technologies
07/02/2016
115,36 Act. Sect. Technologies
06/02/2016
115,36 Act. Sect. Technologies
05/02/2016
115,36 Act. Sect. Technologies
04/02/2016
118,45 Act. Sect. Technologies
03/02/2016
119,77 Act. Sect. Technologies
02/02/2016
121,54 Act. Sect. Technologies
01/02/2016
123,46 Act. Sect. Technologies
31/01/2016
123,07 Act. Sect. Technologies
30/01/2016
123,06 Act. Sect. Technologies
29/01/2016
123,06 Act. Sect. Technologies
28/01/2016
120,21 Act. Sect. Technologies
27/01/2016
121,43 Act. Sect. Technologies
26/01/2016
122,53 Act. Sect. Technologies
25/01/2016
122,61 Act. Sect. Technologies
24/01/2016
123,00 Act. Sect. Technologies
23/01/2016
122,98 Act. Sect. Technologies
22/01/2016
122,98 Act. Sect. Technologies
21/01/2016
119,77 Act. Sect. Technologies
20/01/2016
118,79 Act. Sect. Technologies
19/01/2016
120,47 Act. Sect. Technologies
18/01/2016
119,80 Act. Sect. Technologies
17/01/2016
120,10 Act. Sect. Technologies
16/01/2016
120,10 Act. Sect. Technologies
15/01/2016
120,10 Act. Sect. Technologies
14/01/2016
122,99 Act. Sect. Technologies
13/01/2016
124,19 Act. Sect. Technologies
12/01/2016
125,26 Act. Sect. Technologies
11/01/2016
124,11 Act. Sect. Technologies
10/01/2016
124,40 Act. Sect. Technologies
09/01/2016
124,40 Act. Sect. Technologies
08/01/2016
124,40 Act. Sect. Technologies
07/01/2016
126,15 Act. Sect. Technologies
06/01/2016
129,80 Act. Sect. Technologies
05/01/2016
131,40 Act. Sect. Technologies
04/01/2016
130,98 Act. Sect. Technologies
03/01/2016
133,56 Act. Sect. Technologies
02/01/2016
133,56 Act. Sect. Technologies
01/01/2016
133,56 Act. Sect. Technologies
31/12/2015
133,56 Act. Sect. Technologies
30/12/2015
133,97 Act. Sect. Technologies
29/12/2015
134,19 Act. Sect. Technologies
28/12/2015
132,67 Act. Sect. Technologies
27/12/2015
132,88 Act. Sect. Technologies
26/12/2015
132,88 Act. Sect. Technologies
25/12/2015
132,88 Act. Sect. Technologies
24/12/2015
132,88 Act. Sect. Technologies
23/12/2015
133,09 Act. Sect. Technologies
22/12/2015
131,40 Act. Sect. Technologies
21/12/2015
131,47 Act. Sect. Technologies
20/12/2015
131,89 Act. Sect. Technologies
19/12/2015
131,91 Act. Sect. Technologies
18/12/2015
131,91 Act. Sect. Technologies
17/12/2015
133,52 Act. Sect. Technologies
16/12/2015
132,49 Act. Sect. Technologies
15/12/2015
131,51 Act. Sect. Technologies
14/12/2015
129,63 Act. Sect. Technologies
13/12/2015
130,85 Act. Sect. Technologies
12/12/2015
130,87 Act. Sect. Technologies
11/12/2015
130,87 Act. Sect. Technologies
10/12/2015
133,10 Act. Sect. Technologies
09/12/2015
133,52 Act. Sect. Technologies
08/12/2015
135,25 Act. Sect. Technologies
07/12/2015
136,52 Act. Sect. Technologies
06/12/2015
135,85 Act. Sect. Technologies
05/12/2015
135,85 Act. Sect. Technologies
04/12/2015
135,85 Act. Sect. Technologies
03/12/2015
136,45 Act. Sect. Technologies
02/12/2015
139,85 Act. Sect. Technologies
01/12/2015
139,68 Act. Sect. Technologies
30/11/2015
139,15 Act. Sect. Technologies
29/11/2015
138,64 Act. Sect. Technologies
28/11/2015
138,62 Act. Sect. Technologies
27/11/2015
138,62 Act. Sect. Technologies
26/11/2015
138,29 Act. Sect. Technologies
25/11/2015
137,87 Act. Sect. Technologies
24/11/2015
136,88 Act. Sect. Technologies
23/11/2015
137,56 Act. Sect. Technologies
22/11/2015
137,35 Act. Sect. Technologies
21/11/2015
137,35 Act. Sect. Technologies
20/11/2015
137,35 Act. Sect. Technologies
19/11/2015
136,38 Act. Sect. Technologies
18/11/2015
135,85 Act. Sect. Technologies
17/11/2015
134,89 Act. Sect. Technologies
16/11/2015
133,29 Act. Sect. Technologies
15/11/2015
132,77 Act. Sect. Technologies
14/11/2015
132,80 Act. Sect. Technologies
13/11/2015
132,80 Act. Sect. Technologies
12/11/2015
134,68 Act. Sect. Technologies
11/11/2015
135,64 Act. Sect. Technologies
10/11/2015
135,62 Act. Sect. Technologies
09/11/2015
136,11 Act. Sect. Technologies
08/11/2015
136,41 Act. Sect. Technologies
07/11/2015
136,40 Act. Sect. Technologies
06/11/2015
136,40 Act. Sect. Technologies
05/11/2015
135,11 Act. Sect. Technologies
04/11/2015
135,11 Act. Sect. Technologies
03/11/2015
133,89 Act. Sect. Technologies
02/11/2015
132,65 Act. Sect. Technologies
01/11/2015
131,89 Act. Sect. Technologies
31/10/2015
131,88 Act. Sect. Technologies
30/10/2015
131,88 Act. Sect. Technologies
29/10/2015
132,27 Act. Sect. Technologies
28/10/2015
131,34 Act. Sect. Technologies
27/10/2015
130,15 Act. Sect. Technologies
26/10/2015
130,80 Act. Sect. Technologies
25/10/2015
130,92 Act. Sect. Technologies
24/10/2015
130,90 Act. Sect. Technologies
23/10/2015
130,90 Act. Sect. Technologies
22/10/2015
127,41 Act. Sect. Technologies
21/10/2015
124,80 Act. Sect. Technologies
20/10/2015
125,01 Act. Sect. Technologies
19/10/2015
125,49 Act. Sect. Technologies
18/10/2015
124,83 Act. Sect. Technologies
17/10/2015
124,82 Act. Sect. Technologies
16/10/2015
124,82 Act. Sect. Technologies
15/10/2015
123,94 Act. Sect. Technologies
14/10/2015
122,15 Act. Sect. Technologies
13/10/2015
122,97 Act. Sect. Technologies
12/10/2015
123,35 Act. Sect. Technologies
11/10/2015
123,53 Act. Sect. Technologies
10/10/2015
123,53 Act. Sect. Technologies
09/10/2015
123,53 Act. Sect. Technologies
08/10/2015
123,59 Act. Sect. Technologies
07/10/2015
123,42 Act. Sect. Technologies
06/10/2015
122,97 Act. Sect. Technologies
05/10/2015
122,51 Act. Sect. Technologies
04/10/2015
119,97 Act. Sect. Technologies
03/10/2015
119,96 Act. Sect. Technologies
02/10/2015
119,96 Act. Sect. Technologies
01/10/2015
119,20 Act. Sect. Technologies
30/09/2015
119,01 Act. Sect. Technologies
29/09/2015
116,73 Act. Sect. Technologies
28/09/2015
117,96 Act. Sect. Technologies
27/09/2015
120,32 Act. Sect. Technologies
26/09/2015
120,32 Act. Sect. Technologies
25/09/2015
120,32 Act. Sect. Technologies
24/09/2015
118,94 Act. Sect. Technologies
23/09/2015
120,75 Act. Sect. Technologies
22/09/2015
121,20 Act. Sect. Technologies
21/09/2015
122,34 Act. Sect. Technologies
20/09/2015
121,16 Act. Sect. Technologies
19/09/2015
121,16 Act. Sect. Technologies
18/09/2015
121,16 Act. Sect. Technologies
17/09/2015
122,87 Act. Sect. Technologies
16/09/2015
123,13 Act. Sect. Technologies
15/09/2015
121,85 Act. Sect. Technologies
14/09/2015
120,95 Act. Sect. Technologies
13/09/2015
121,10 Act. Sect. Technologies
12/09/2015
121,11 Act. Sect. Technologies
11/09/2015
121,11 Act. Sect. Technologies
10/09/2015
121,66 Act. Sect. Technologies
09/09/2015
122,47 Act. Sect. Technologies
08/09/2015
121,82 Act. Sect. Technologies
07/09/2015
120,13 Act. Sect. Technologies
06/09/2015
120,34 Act. Sect. Technologies
05/09/2015
120,34 Act. Sect. Technologies
04/09/2015
120,34 Act. Sect. Technologies
03/09/2015
121,75 Act. Sect. Technologies
02/09/2015
119,64 Act. Sect. Technologies
01/09/2015
119,15 Act. Sect. Technologies
31/08/2015
122,23 Act. Sect. Technologies
30/08/2015
122,68 Act. Sect. Technologies
29/08/2015
122,68 Act. Sect. Technologies
28/08/2015
122,68 Act. Sect. Technologies
27/08/2015
121,57 Act. Sect. Technologies
26/08/2015
117,51 Act. Sect. Technologies
25/08/2015
115,78 Act. Sect. Technologies
24/08/2015
114,33 Act. Sect. Technologies
23/08/2015
120,39 Act. Sect. Technologies
22/08/2015
120,43 Act. Sect. Technologies
21/08/2015
120,43 Act. Sect. Technologies
20/08/2015
124,75 Act. Sect. Technologies
19/08/2015
128,50 Act. Sect. Technologies
18/08/2015
129,90 Act. Sect. Technologies
17/08/2015
129,58 Act. Sect. Technologies
16/08/2015
128,81 Act. Sect. Technologies
15/08/2015
128,82 Act. Sect. Technologies
14/08/2015
128,82 Act. Sect. Technologies
13/08/2015
128,91 Act. Sect. Technologies
12/08/2015
128,13 Act. Sect. Technologies
11/08/2015
130,67 Act. Sect. Technologies
10/08/2015
132,26 Act. Sect. Technologies
09/08/2015
131,37 Act. Sect. Technologies
08/08/2015
131,37 Act. Sect. Technologies
07/08/2015
131,37 Act. Sect. Technologies
06/08/2015
132,32 Act. Sect. Technologies
05/08/2015
133,43 Act. Sect. Technologies
04/08/2015
131,81 Act. Sect. Technologies
03/08/2015
132,59 Act. Sect. Technologies
02/08/2015
132,62 Act. Sect. Technologies
01/08/2015
132,62 Act. Sect. Technologies
31/07/2015
132,62 Act. Sect. Technologies
30/07/2015
133,14 Act. Sect. Technologies
29/07/2015
131,85 Act. Sect. Technologies
28/07/2015
131,37 Act. Sect. Technologies
27/07/2015
130,96 Act. Sect. Technologies
26/07/2015
133,85 Act. Sect. Technologies
25/07/2015
133,87 Act. Sect. Technologies
24/07/2015
133,87 Act. Sect. Technologies
23/07/2015
134,32 Act. Sect. Technologies
22/07/2015
134,93 Act. Sect. Technologies
21/07/2015
136,26 Act. Sect. Technologies
20/07/2015
136,88 Act. Sect. Technologies
19/07/2015
136,19 Act. Sect. Technologies
18/07/2015
136,19 Act. Sect. Technologies
17/07/2015
136,19 Act. Sect. Technologies
16/07/2015
134,42 Act. Sect. Technologies
15/07/2015
132,77 Act. Sect. Technologies
14/07/2015
132,08 Act. Sect. Technologies
13/07/2015
131,18 Act. Sect. Technologies
12/07/2015
128,62 Act. Sect. Technologies
11/07/2015
128,59 Act. Sect. Technologies
10/07/2015
128,59 Act. Sect. Technologies
09/07/2015
128,40 Act. Sect. Technologies
08/07/2015
127,61 Act. Sect. Technologies
07/07/2015
129,27 Act. Sect. Technologies
06/07/2015
129,41 Act. Sect. Technologies
05/07/2015
130,08 Act. Sect. Technologies
04/07/2015
130,07 Act. Sect. Technologies
03/07/2015
130,07 Act. Sect. Technologies
02/07/2015
130,32 Act. Sect. Technologies
01/07/2015
130,76 Act. Sect. Technologies
30/06/2015
129,08 Act. Sect. Technologies
29/06/2015
129,93 Act. Sect. Technologies
28/06/2015
132,68 Act. Sect. Technologies
27/06/2015
132,69 Act. Sect. Technologies
26/06/2015
132,69 Act. Sect. Technologies
25/06/2015
133,35 Act. Sect. Technologies
24/06/2015
133,41 Act. Sect. Technologies
23/06/2015
133,62 Act. Sect. Technologies
22/06/2015
132,31 Act. Sect. Technologies
21/06/2015
131,46 Act. Sect. Technologies
20/06/2015
131,46 Act. Sect. Technologies
19/06/2015
131,46 Act. Sect. Technologies
18/06/2015
130,90 Act. Sect. Technologies
17/06/2015
131,45 Act. Sect. Technologies
16/06/2015
131,42 Act. Sect. Technologies
15/06/2015
130,83 Act. Sect. Technologies
14/06/2015
131,98 Act. Sect. Technologies
13/06/2015
132,00 Act. Sect. Technologies
12/06/2015
132,00 Act. Sect. Technologies
11/06/2015
132,54 Act. Sect. Technologies
10/06/2015
131,60 Act. Sect. Technologies
09/06/2015
130,84 Act. Sect. Technologies
08/06/2015
132,10 Act. Sect. Technologies
07/06/2015
133,43 Act. Sect. Technologies
06/06/2015
133,43 Act. Sect. Technologies
05/06/2015
133,43 Act. Sect. Technologies
04/06/2015
133,10 Act. Sect. Technologies
03/06/2015
134,32 Act. Sect. Technologies
02/06/2015
135,08 Act. Sect. Technologies
01/06/2015
136,60 Act. Sect. Technologies
31/05/2015
136,14 Act. Sect. Technologies
30/05/2015
136,14 Act. Sect. Technologies
29/05/2015
136,14 Act. Sect. Technologies
28/05/2015
137,46 Act. Sect. Technologies
27/05/2015
137,10 Act. Sect. Technologies
26/05/2015
135,69 Act. Sect. Technologies
25/05/2015
135,48 Act. Sect. Technologies
24/05/2015
135,33 Act. Sect. Technologies
23/05/2015
135,33 Act. Sect. Technologies
22/05/2015
135,33 Act. Sect. Technologies
21/05/2015
134,90 Act. Sect. Technologies
20/05/2015
134,62 Act. Sect. Technologies
19/05/2015
133,95 Act. Sect. Technologies
18/05/2015
131,69 Act. Sect. Technologies
17/05/2015
131,02 Act. Sect. Technologies
16/05/2015
131,02 Act. Sect. Technologies
15/05/2015
131,02 Act. Sect. Technologies
14/05/2015
130,84 Act. Sect. Technologies
13/05/2015
130,67 Act. Sect. Technologies
12/05/2015
130,85 Act. Sect. Technologies
11/05/2015
132,31 Act. Sect. Technologies
10/05/2015
131,06 Act. Sect. Technologies
09/05/2015
131,06 Act. Sect. Technologies
08/05/2015
131,06 Act. Sect. Technologies
07/05/2015
129,01 Act. Sect. Technologies
06/05/2015
128,47 Act. Sect. Technologies
05/05/2015
130,23 Act. Sect. Technologies
04/05/2015
131,65 Act. Sect. Technologies
03/05/2015
130,93 Act. Sect. Technologies
02/05/2015
130,93 Act. Sect. Technologies
01/05/2015
130,93 Act. Sect. Technologies
30/04/2015
131,10 Act. Sect. Technologies
29/04/2015
133,63 Act. Sect. Technologies
28/04/2015
135,68 Act. Sect. Technologies
27/04/2015
137,11 Act. Sect. Technologies
26/04/2015
136,72 Act. Sect. Technologies
25/04/2015
136,72 Act. Sect. Technologies
24/04/2015
136,72 Act. Sect. Technologies
23/04/2015
136,97 Act. Sect. Technologies
22/04/2015
137,70 Act. Sect. Technologies
21/04/2015
136,66 Act. Sect. Technologies
20/04/2015
135,10 Act. Sect. Technologies
19/04/2015
134,03 Act. Sect. Technologies
18/04/2015
134,03 Act. Sect. Technologies
17/04/2015
134,03 Act. Sect. Technologies
16/04/2015
136,52 Act. Sect. Technologies
15/04/2015
137,46 Act. Sect. Technologies
14/04/2015
137,23 Act. Sect. Technologies
13/04/2015
138,13 Act. Sect. Technologies
12/04/2015
137,56 Act. Sect. Technologies
11/04/2015
137,56 Act. Sect. Technologies
10/04/2015
137,56 Act. Sect. Technologies
09/04/2015
135,61 Act. Sect. Technologies
08/04/2015
133,91 Act. Sect. Technologies
07/04/2015
133,19 Act. Sect. Technologies
06/04/2015
131,99 Act. Sect. Technologies
05/04/2015
132,03 Act. Sect. Technologies
04/04/2015
132,03 Act. Sect. Technologies
03/04/2015
132,03 Act. Sect. Technologies
02/04/2015
132,02 Act. Sect. Technologies
01/04/2015
132,77 Act. Sect. Technologies
31/03/2015
133,59 Act. Sect. Technologies
30/03/2015
133,29 Act. Sect. Technologies
29/03/2015
131,66 Act. Sect. Technologies
28/03/2015
131,66 Act. Sect. Technologies
27/03/2015
131,66 Act. Sect. Technologies
26/03/2015
130,97 Act. Sect. Technologies
25/03/2015
132,24 Act. Sect. Technologies
24/03/2015
135,05 Act. Sect. Technologies
23/03/2015
135,15 Act. Sect. Technologies
22/03/2015
136,39 Act. Sect. Technologies
21/03/2015
136,39 Act. Sect. Technologies
20/03/2015
136,39 Act. Sect. Technologies
19/03/2015
136,74 Act. Sect. Technologies
18/03/2015
136,13 Act. Sect. Technologies
17/03/2015
135,64 Act. Sect. Technologies
16/03/2015
136,10 Act. Sect. Technologies
15/03/2015
135,23 Act. Sect. Technologies
14/03/2015
135,23 Act. Sect. Technologies
13/03/2015
135,23 Act. Sect. Technologies
12/03/2015
134,34 Act. Sect. Technologies
11/03/2015
134,28 Act. Sect. Technologies
10/03/2015
132,83 Act. Sect. Technologies
09/03/2015
133,24 Act. Sect. Technologies
08/03/2015
133,19 Act. Sect. Technologies
07/03/2015
133,19 Act. Sect. Technologies
06/03/2015
133,19 Act. Sect. Technologies
05/03/2015
132,70 Act. Sect. Technologies
04/03/2015
131,76 Act. Sect. Technologies
03/03/2015
131,46 Act. Sect. Technologies
02/03/2015
131,72 Act. Sect. Technologies
01/03/2015
131,00 Act. Sect. Technologies
28/02/2015
131,00 Act. Sect. Technologies
27/02/2015
131,00 Act. Sect. Technologies
26/02/2015
130,73 Act. Sect. Technologies
25/02/2015
129,33 Act. Sect. Technologies
24/02/2015
129,22 Act. Sect. Technologies
23/02/2015
128,90 Act. Sect. Technologies
22/02/2015
128,54 Act. Sect. Technologies
21/02/2015
128,54 Act. Sect. Technologies
20/02/2015
128,54 Act. Sect. Technologies
19/02/2015
127,69 Act. Sect. Technologies
18/02/2015
127,25 Act. Sect. Technologies
17/02/2015
126,40 Act. Sect. Technologies
16/02/2015
126,62 Act. Sect. Technologies
15/02/2015
126,49 Act. Sect. Technologies
14/02/2015
126,49 Act. Sect. Technologies
13/02/2015
126,49 Act. Sect. Technologies
12/02/2015
125,77 Act. Sect. Technologies
11/02/2015
124,82 Act. Sect. Technologies
10/02/2015
124,11 Act. Sect. Technologies
09/02/2015
122,94 Act. Sect. Technologies
08/02/2015
123,28 Act. Sect. Technologies
07/02/2015
123,28 Act. Sect. Technologies
06/02/2015
123,28 Act. Sect. Technologies
05/02/2015
122,99 Act. Sect. Technologies
04/02/2015
122,18 Act. Sect. Technologies
03/02/2015
121,67 Act. Sect. Technologies
02/02/2015
121,23 Act. Sect. Technologies
01/02/2015
121,63 Act. Sect. Technologies
31/01/2015
121,63 Act. Sect. Technologies
30/01/2015
121,63 Act. Sect. Technologies
29/01/2015
121,94 Act. Sect. Technologies
28/01/2015
121,88 Act. Sect. Technologies
27/01/2015
122,23 Act. Sect. Technologies
26/01/2015
124,60 Act. Sect. Technologies
25/01/2015
124,38 Act. Sect. Technologies
24/01/2015
124,38 Act. Sect. Technologies
23/01/2015
124,38 Act. Sect. Technologies
22/01/2015
121,02 Act. Sect. Technologies
21/01/2015
119,03 Act. Sect. Technologies
20/01/2015
118,44 Act. Sect. Technologies
19/01/2015
118,07 Act. Sect. Technologies
18/01/2015
117,90 Act. Sect. Technologies
17/01/2015
117,90 Act. Sect. Technologies
16/01/2015
117,90 Act. Sect. Technologies
15/01/2015
116,87 Act. Sect. Technologies
14/01/2015
116,43 Act. Sect. Technologies
13/01/2015
117,36 Act. Sect. Technologies
12/01/2015
117,11 Act. Sect. Technologies
11/01/2015
117,30 Act. Sect. Technologies
10/01/2015
117,30 Act. Sect. Technologies
09/01/2015
117,30 Act. Sect. Technologies
08/01/2015
117,63 Act. Sect. Technologies
07/01/2015
115,32 Act. Sect. Technologies
06/01/2015
114,78 Act. Sect. Technologies
05/01/2015
116,13 Act. Sect. Technologies
04/01/2015
116,91 Act. Sect. Technologies
03/01/2015
116,91 Act. Sect. Technologies
02/01/2015
116,91 Act. Sect. Technologies
01/01/2015
116,76 Act. Sect. Technologies
31/12/2014
116,76 Act. Sect. Technologies
30/12/2014
116,85 Act. Sect. Technologies
29/12/2014
117,37 Act. Sect. Technologies
28/12/2014
117,20 Act. Sect. Technologies
27/12/2014
117,20 Act. Sect. Technologies
26/12/2014
117,20 Act. Sect. Technologies
25/12/2014
117,15 Act. Sect. Technologies
24/12/2014
117,15 Act. Sect. Technologies
23/12/2014
117,10 Act. Sect. Technologies
22/12/2014
116,24 Act. Sect. Technologies
21/12/2014
115,41 Act. Sect. Technologies
20/12/2014
115,41 Act. Sect. Technologies
19/12/2014
115,41 Act. Sect. Technologies
18/12/2014
114,12 Act. Sect. Technologies
17/12/2014
110,51 Act. Sect. Technologies
16/12/2014
109,41 Act. Sect. Technologies
15/12/2014
110,34 Act. Sect. Technologies
14/12/2014
111,46 Act. Sect. Technologies
13/12/2014
111,46 Act. Sect. Technologies
12/12/2014
111,46 Act. Sect. Technologies
11/12/2014
113,05 Act. Sect. Technologies
10/12/2014
113,07 Act. Sect. Technologies
09/12/2014
113,87 Act. Sect. Technologies
08/12/2014
115,27 Act. Sect. Technologies
07/12/2014
115,65 Act. Sect. Technologies
06/12/2014
115,65 Act. Sect. Technologies
05/12/2014
115,65 Act. Sect. Technologies
04/12/2014
114,70 Act. Sect. Technologies
03/12/2014
114,87 Act. Sect. Technologies
02/12/2014
113,81 Act. Sect. Technologies
01/12/2014
113,57 Act. Sect. Technologies
30/11/2014
114,32 Act. Sect. Technologies
29/11/2014
114,32 Act. Sect. Technologies
28/11/2014
114,32 Act. Sect. Technologies
27/11/2014
114,04 Act. Sect. Technologies
26/11/2014
113,60 Act. Sect. Technologies
25/11/2014
113,42 Act. Sect. Technologies
24/11/2014
113,34 Act. Sect. Technologies
23/11/2014
112,89 Act. Sect. Technologies
22/11/2014
112,89 Act. Sect. Technologies
21/11/2014
112,89 Act. Sect. Technologies
20/11/2014
111,22 Act. Sect. Technologies
19/11/2014
111,00 Act. Sect. Technologies
18/11/2014
111,50 Act. Sect. Technologies
17/11/2014
111,22 Act. Sect. Technologies
16/11/2014
111,33 Act. Sect. Technologies
15/11/2014
111,33 Act. Sect. Technologies
14/11/2014
111,33 Act. Sect. Technologies
13/11/2014
111,08 Act. Sect. Technologies
12/11/2014
110,78 Act. Sect. Technologies
11/11/2014
111,10 Act. Sect. Technologies
10/11/2014
110,79 Act. Sect. Technologies
09/11/2014
110,51 Act. Sect. Technologies
08/11/2014
110,51 Act. Sect. Technologies
07/11/2014
110,51 Act. Sect. Technologies
06/11/2014
110,54 Act. Sect. Technologies
05/11/2014
109,96 Act. Sect. Technologies
04/11/2014
109,32 Act. Sect. Technologies
03/11/2014
109,91 Act. Sect. Technologies
02/11/2014
109,14 Act. Sect. Technologies
01/11/2014
109,14 Act. Sect. Technologies
31/10/2014
109,14 Act. Sect. Technologies
30/10/2014
106,69 Act. Sect. Technologies
29/10/2014
105,50 Act. Sect. Technologies
28/10/2014
105,39 Act. Sect. Technologies
27/10/2014
104,43 Act. Sect. Technologies
26/10/2014
104,68 Act. Sect. Technologies
25/10/2014
104,68 Act. Sect. Technologies
24/10/2014
104,68 Act. Sect. Technologies
23/10/2014
104,29 Act. Sect. Technologies
22/10/2014
103,29 Act. Sect. Technologies
21/10/2014
102,52 Act. Sect. Technologies
20/10/2014
100,79 Act. Sect. Technologies
19/10/2014
100,73 Act. Sect. Technologies
18/10/2014
100,73 Act. Sect. Technologies
17/10/2014
100,73 Act. Sect. Technologies
16/10/2014
99,60 Act. Sect. Technologies
15/10/2014
99,97 Act. Sect. Technologies
14/10/2014
101,16 Act. Sect. Technologies
13/10/2014
100,93 Act. Sect. Technologies
12/10/2014
102,67 Act. Sect. Technologies
11/10/2014
102,67 Act. Sect. Technologies
10/10/2014
102,67 Act. Sect. Technologies
09/10/2014
104,83 Act. Sect. Technologies
08/10/2014
105,63 Act. Sect. Technologies
07/10/2014
106,25 Act. Sect. Technologies
06/10/2014
108,08 Act. Sect. Technologies
05/10/2014
107,89 Act. Sect. Technologies
04/10/2014
107,89 Act. Sect. Technologies
03/10/2014
107,89 Act. Sect. Technologies
02/10/2014
106,65 Act. Sect. Technologies
01/10/2014
107,71 Act. Sect. Technologies
30/09/2014
108,84 Act. Sect. Technologies
29/09/2014
108,43 Act. Sect. Technologies
28/09/2014
108,28 Act. Sect. Technologies
27/09/2014
108,28 Act. Sect. Technologies
26/09/2014
108,28 Act. Sect. Technologies
25/09/2014
107,91 Act. Sect. Technologies
24/09/2014
108,52 Act. Sect. Technologies
23/09/2014
107,78 Act. Sect. Technologies
22/09/2014
108,81 Act. Sect. Technologies
21/09/2014
109,61 Act. Sect. Technologies
20/09/2014
109,61 Act. Sect. Technologies
19/09/2014
109,61 Act. Sect. Technologies
18/09/2014
109,38 Act. Sect. Technologies
17/09/2014
108,33 Act. Sect. Technologies
16/09/2014
107,93 Act. Sect. Technologies
15/09/2014
108,16 Act. Sect. Technologies
14/09/2014
108,88 Act. Sect. Technologies
13/09/2014
108,88 Act. Sect. Technologies
12/09/2014
108,88 Act. Sect. Technologies
11/09/2014
109,08 Act. Sect. Technologies
10/09/2014
108,81 Act. Sect. Technologies
09/09/2014
108,84 Act. Sect. Technologies
08/09/2014
109,22 Act. Sect. Technologies
07/09/2014
108,59 Act. Sect. Technologies
06/09/2014
108,59 Act. Sect. Technologies
05/09/2014
108,59 Act. Sect. Technologies
04/09/2014
108,21 Act. Sect. Technologies
03/09/2014
107,31 Act. Sect. Technologies
02/09/2014
107,40 Act. Sect. Technologies
01/09/2014
106,89 Act. Sect. Technologies
31/08/2014
106,61 Act. Sect. Technologies
30/08/2014
106,61 Act. Sect. Technologies
29/08/2014
106,61 Act. Sect. Technologies
28/08/2014
106,10 Act. Sect. Technologies
27/08/2014
106,41 Act. Sect. Technologies
26/08/2014
106,38 Act. Sect. Technologies
25/08/2014
106,11 Act. Sect. Technologies
24/08/2014
105,47 Act. Sect. Technologies
23/08/2014
105,47 Act. Sect. Technologies
22/08/2014
105,47 Act. Sect. Technologies
21/08/2014
105,20 Act. Sect. Technologies
20/08/2014
104,66 Act. Sect. Technologies
19/08/2014
104,28 Act. Sect. Technologies
18/08/2014
103,30 Act. Sect. Technologies
17/08/2014
102,20 Act. Sect. Technologies
16/08/2014
102,20 Act. Sect. Technologies
15/08/2014
102,20 Act. Sect. Technologies
14/08/2014
102,26 Act. Sect. Technologies
13/08/2014
101,87 Act. Sect. Technologies
12/08/2014
101,54 Act. Sect. Technologies
11/08/2014
101,53 Act. Sect. Technologies
10/08/2014
100,50 Act. Sect. Technologies
09/08/2014
100,50 Act. Sect. Technologies
08/08/2014
100,50 Act. Sect. Technologies
07/08/2014
100,88 Act. Sect. Technologies
06/08/2014
101,12 Act. Sect. Technologies
05/08/2014
101,44 Act. Sect. Technologies
04/08/2014
101,41 Act. Sect. Technologies
03/08/2014
101,39 Act. Sect. Technologies
02/08/2014
101,39 Act. Sect. Technologies
01/08/2014
101,39 Act. Sect. Technologies
31/07/2014
102,66 Act. Sect. Technologies
30/07/2014
103,97 Act. Sect. Technologies
29/07/2014
103,32 Act. Sect. Technologies
28/07/2014
103,13 Act. Sect. Technologies
27/07/2014
103,36 Act. Sect. Technologies
26/07/2014
103,36 Act. Sect. Technologies
25/07/2014
103,36 Act. Sect. Technologies
24/07/2014
103,63 Act. Sect. Technologies
23/07/2014
103,29 Act. Sect. Technologies
22/07/2014
103,14 Act. Sect. Technologies
21/07/2014
102,03 Act. Sect. Technologies
20/07/2014
101,81 Act. Sect. Technologies
19/07/2014
101,81 Act. Sect. Technologies
18/07/2014
101,81 Act. Sect. Technologies
17/07/2014
101,06 Act. Sect. Technologies
16/07/2014
101,54 Act. Sect. Technologies
15/07/2014
100,85 Act. Sect. Technologies
14/07/2014
101,00 Act. Sect. Technologies
13/07/2014
100,50 Act. Sect. Technologies
12/07/2014
100,50 Act. Sect. Technologies
11/07/2014
100,50 Act. Sect. Technologies
10/07/2014
100,36 Act. Sect. Technologies
09/07/2014
100,86 Act. Sect. Technologies
08/07/2014
101,12 Act. Sect. Technologies
07/07/2014
102,56 Act. Sect. Technologies
06/07/2014
102,97 Act. Sect. Technologies
05/07/2014
102,97 Act. Sect. Technologies
04/07/2014
102,97 Act. Sect. Technologies
03/07/2014
102,81 Act. Sect. Technologies
02/07/2014
102,03 Act. Sect. Technologies
01/07/2014
101,63 Act. Sect. Technologies
30/06/2014
100,80 Act. Sect. Technologies
29/06/2014
100,73 Act. Sect. Technologies
28/06/2014
100,73 Act. Sect. Technologies
27/06/2014
100,73 Act. Sect. Technologies
26/06/2014
100,65 Act. Sect. Technologies
25/06/2014
100,62 Act. Sect. Technologies
24/06/2014
101,03 Act. Sect. Technologies
23/06/2014
101,35 Act. Sect. Technologies
22/06/2014
101,34 Act. Sect. Technologies
21/06/2014
101,34 Act. Sect. Technologies
20/06/2014
101,34 Act. Sect. Technologies
19/06/2014
101,32 Act. Sect. Technologies
18/06/2014
101,41 Act. Sect. Technologies
17/06/2014
101,04 Act. Sect. Technologies
16/06/2014
100,65 Act. Sect. Technologies
15/06/2014
100,57 Act. Sect. Technologies
14/06/2014
100,57 Act. Sect. Technologies
13/06/2014
100,57 Act. Sect. Technologies
12/06/2014
100,52 Act. Sect. Technologies
11/06/2014
100,76 Act. Sect. Technologies
10/06/2014
100,65 Act. Sect. Technologies
09/06/2014
99,97 Act. Sect. Technologies
08/06/2014
99,75 Act. Sect. Technologies
07/06/2014
99,75 Act. Sect. Technologies
06/06/2014
99,75 Act. Sect. Technologies
05/06/2014
99,32 Act. Sect. Technologies
04/06/2014
98,69 Act. Sect. Technologies
03/06/2014
98,57 Act. Sect. Technologies
02/06/2014
98,83 Act. Sect. Technologies
01/06/2014
99,00 Act. Sect. Technologies
31/05/2014
99,00 Act. Sect. Technologies
30/05/2014
99,00 Act. Sect. Technologies
29/05/2014
98,87 Act. Sect. Technologies
28/05/2014
98,78 Act. Sect. Technologies
27/05/2014
98,48 Act. Sect. Technologies
26/05/2014
97,51 Act. Sect. Technologies
25/05/2014
97,12 Act. Sect. Technologies
24/05/2014
97,12 Act. Sect. Technologies
23/05/2014
97,12 Act. Sect. Technologies
22/05/2014
96,39 Act. Sect. Technologies
21/05/2014
95,73 Act. Sect. Technologies
20/05/2014
94,98 Act. Sect. Technologies
19/05/2014
94,89 Act. Sect. Technologies
18/05/2014
94,45 Act. Sect. Technologies
17/05/2014
94,45 Act. Sect. Technologies
16/05/2014
94,45 Act. Sect. Technologies
15/05/2014
94,50 Act. Sect. Technologies
14/05/2014
95,15 Act. Sect. Technologies
13/05/2014
95,44 Act. Sect. Technologies
12/05/2014
94,95 Act. Sect. Technologies
11/05/2014
93,56 Act. Sect. Technologies
10/05/2014
93,56 Act. Sect. Technologies
09/05/2014
93,56 Act. Sect. Technologies
08/05/2014
93,16 Act. Sect. Technologies
07/05/2014
92,95 Act. Sect. Technologies
06/05/2014
93,72 Act. Sect. Technologies
05/05/2014
94,38 Act. Sect. Technologies
04/05/2014
94,59 Act. Sect. Technologies
03/05/2014
94,59 Act. Sect. Technologies
02/05/2014
94,59 Act. Sect. Technologies
01/05/2014
94,45 Act. Sect. Technologies
30/04/2014
94,32 Act. Sect. Technologies
29/04/2014
94,21 Act. Sect. Technologies
28/04/2014
93,59 Act. Sect. Technologies
27/04/2014
94,36 Act. Sect. Technologies
26/04/2014
94,36 Act. Sect. Technologies
25/04/2014
94,36 Act. Sect. Technologies
24/04/2014
95,64 Act. Sect. Technologies
23/04/2014
95,60 Act. Sect. Technologies
22/04/2014
96,27 Act. Sect. Technologies
21/04/2014
95,18 Act. Sect. Technologies
20/04/2014
95,11 Act. Sect. Technologies
19/04/2014
95,11 Act. Sect. Technologies
18/04/2014
95,11 Act. Sect. Technologies
17/04/2014
95,10 Act. Sect. Technologies
16/04/2014
94,69 Act. Sect. Technologies
15/04/2014
93,94 Act. Sect. Technologies
14/04/2014
93,75 Act. Sect. Technologies
13/04/2014
93,72 Act. Sect. Technologies
12/04/2014
93,72 Act. Sect. Technologies
11/04/2014
93,72 Act. Sect. Technologies
10/04/2014
95,71 Act. Sect. Technologies
09/04/2014
96,95 Act. Sect. Technologies
08/04/2014
96,02 Act. Sect. Technologies
07/04/2014
96,16 Act. Sect. Technologies
06/04/2014
97,88 Act. Sect. Technologies
05/04/2014
97,88 Act. Sect. Technologies
04/04/2014
97,88 Act. Sect. Technologies
03/04/2014
99,10 Act. Sect. Technologies
02/04/2014
99,24 Act. Sect. Technologies
01/04/2014
98,87 Act. Sect. Technologies
31/03/2014
97,83 Act. Sect. Technologies
30/03/2014
97,37 Act. Sect. Technologies
29/03/2014
97,37 Act. Sect. Technologies
28/03/2014
97,37 Act. Sect. Technologies
27/03/2014
97,22 Act. Sect. Technologies
26/03/2014
97,41 Act. Sect. Technologies
25/03/2014
97,58 Act. Sect. Technologies
24/03/2014
97,36 Act. Sect. Technologies
23/03/2014
98,44 Act. Sect. Technologies
22/03/2014
98,44 Act. Sect. Technologies
21/03/2014
98,44 Act. Sect. Technologies
20/03/2014
98,59 Act. Sect. Technologies
19/03/2014
97,89 Act. Sect. Technologies
18/03/2014
97,86 Act. Sect. Technologies
17/03/2014
96,93 Act. Sect. Technologies
16/03/2014
96,13 Act. Sect. Technologies
15/03/2014
96,13 Act. Sect. Technologies
14/03/2014
96,13 Act. Sect. Technologies
13/03/2014
96,97 Act. Sect. Technologies
12/03/2014
97,96 Act. Sect. Technologies
11/03/2014
98,56 Act. Sect. Technologies
10/03/2014
98,73 Act. Sect. Technologies
09/03/2014
99,24 Act. Sect. Technologies
08/03/2014
99,24 Act. Sect. Technologies
07/03/2014
99,24 Act. Sect. Technologies
06/03/2014
100,00 GAM STAR TECHNOLOGY USD INC
23/02/2017
134,59 GAM STAR TECHNOLOGY USD INC
22/02/2017
136,44 GAM STAR TECHNOLOGY USD INC
21/02/2017
136,08 GAM STAR TECHNOLOGY USD INC
20/02/2017
133,73 GAM STAR TECHNOLOGY USD INC
19/02/2017
133,73 GAM STAR TECHNOLOGY USD INC
18/02/2017
133,73 GAM STAR TECHNOLOGY USD INC
17/02/2017
133,73 GAM STAR TECHNOLOGY USD INC
16/02/2017
133,83 GAM STAR TECHNOLOGY USD INC
15/02/2017
134,56 GAM STAR TECHNOLOGY USD INC
14/02/2017
133,25 GAM STAR TECHNOLOGY USD INC
13/02/2017
133,88 GAM STAR TECHNOLOGY USD INC
12/02/2017
133,31 GAM STAR TECHNOLOGY USD INC
11/02/2017
133,31 GAM STAR TECHNOLOGY USD INC
10/02/2017
133,31 GAM STAR TECHNOLOGY USD INC
09/02/2017
132,60 GAM STAR TECHNOLOGY USD INC
08/02/2017
131,08 GAM STAR TECHNOLOGY USD INC
07/02/2017
131,19 GAM STAR TECHNOLOGY USD INC
06/02/2017
130,46 GAM STAR TECHNOLOGY USD INC
05/02/2017
130,72 GAM STAR TECHNOLOGY USD INC
04/02/2017
130,72 GAM STAR TECHNOLOGY USD INC
03/02/2017
130,72 GAM STAR TECHNOLOGY USD INC
02/02/2017
129,32 GAM STAR TECHNOLOGY USD INC
01/02/2017
129,47 GAM STAR TECHNOLOGY USD INC
31/01/2017
129,25 GAM STAR TECHNOLOGY USD INC
30/01/2017
130,93 GAM STAR TECHNOLOGY USD INC
29/01/2017
131,09 GAM STAR TECHNOLOGY USD INC
28/01/2017
131,09 GAM STAR TECHNOLOGY USD INC
27/01/2017
131,09 GAM STAR TECHNOLOGY USD INC
26/01/2017
130,55 GAM STAR TECHNOLOGY USD INC
25/01/2017
130,27 GAM STAR TECHNOLOGY USD INC
24/01/2017
126,96 GAM STAR TECHNOLOGY USD INC
23/01/2017
125,30 GAM STAR TECHNOLOGY USD INC
22/01/2017
125,70 GAM STAR TECHNOLOGY USD INC
21/01/2017
125,70 GAM STAR TECHNOLOGY USD INC
20/01/2017
125,70 GAM STAR TECHNOLOGY USD INC
19/01/2017
124,74 GAM STAR TECHNOLOGY USD INC
18/01/2017
125,33 GAM STAR TECHNOLOGY USD INC
17/01/2017
124,18 GAM STAR TECHNOLOGY USD INC
16/01/2017
125,63 GAM STAR TECHNOLOGY USD INC
15/01/2017
125,63 GAM STAR TECHNOLOGY USD INC
14/01/2017
125,63 GAM STAR TECHNOLOGY USD INC
13/01/2017
125,63 GAM STAR TECHNOLOGY USD INC
12/01/2017
124,71 GAM STAR TECHNOLOGY USD INC
11/01/2017
127,26 GAM STAR TECHNOLOGY USD INC
10/01/2017
125,77 GAM STAR TECHNOLOGY USD INC
09/01/2017
125,74 GAM STAR TECHNOLOGY USD INC
08/01/2017
124,24 GAM STAR TECHNOLOGY USD INC
07/01/2017
124,24 GAM STAR TECHNOLOGY USD INC
06/01/2017
124,24 GAM STAR TECHNOLOGY USD INC
05/01/2017
124,81 GAM STAR TECHNOLOGY USD INC
04/01/2017
124,46 GAM STAR TECHNOLOGY USD INC
03/01/2017
124,08 GAM STAR TECHNOLOGY USD INC
02/01/2017
120,93 GAM STAR TECHNOLOGY USD INC
01/01/2017
120,93 GAM STAR TECHNOLOGY USD INC
31/12/2016
120,93 GAM STAR TECHNOLOGY USD INC
30/12/2016
120,93 GAM STAR TECHNOLOGY USD INC
29/12/2016
122,70 GAM STAR TECHNOLOGY USD INC
28/12/2016
123,91 GAM STAR TECHNOLOGY USD INC
27/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
26/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
25/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
24/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
23/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
22/12/2016
123,75 GAM STAR TECHNOLOGY USD INC
21/12/2016
123,41 GAM STAR TECHNOLOGY USD INC
20/12/2016
123,44 GAM STAR TECHNOLOGY USD INC
19/12/2016
123,07 GAM STAR TECHNOLOGY USD INC
18/12/2016
122,45 GAM STAR TECHNOLOGY USD INC
17/12/2016
122,45 GAM STAR TECHNOLOGY USD INC
16/12/2016
122,45 GAM STAR TECHNOLOGY USD INC
15/12/2016
123,33 GAM STAR TECHNOLOGY USD INC
14/12/2016
120,60 GAM STAR TECHNOLOGY USD INC
13/12/2016
121,90 GAM STAR TECHNOLOGY USD INC
12/12/2016
120,61 GAM STAR TECHNOLOGY USD INC
11/12/2016
122,52 GAM STAR TECHNOLOGY USD INC
10/12/2016
122,52 GAM STAR TECHNOLOGY USD INC
09/12/2016
122,52 GAM STAR TECHNOLOGY USD INC
08/12/2016
119,90 GAM STAR TECHNOLOGY USD INC
07/12/2016
120,14 GAM STAR TECHNOLOGY USD INC
06/12/2016
117,07 GAM STAR TECHNOLOGY USD INC
05/12/2016
116,72 GAM STAR TECHNOLOGY USD INC
04/12/2016
115,87 GAM STAR TECHNOLOGY USD INC
03/12/2016
115,87 GAM STAR TECHNOLOGY USD INC
02/12/2016
115,87 GAM STAR TECHNOLOGY USD INC
01/12/2016
116,11 GAM STAR TECHNOLOGY USD INC
30/11/2016
120,49 GAM STAR TECHNOLOGY USD INC
29/11/2016
121,99 GAM STAR TECHNOLOGY USD INC
28/11/2016
121,92 GAM STAR TECHNOLOGY USD INC
27/11/2016
122,71 GAM STAR TECHNOLOGY USD INC
26/11/2016
122,71 GAM STAR TECHNOLOGY USD INC
25/11/2016
122,71 GAM STAR TECHNOLOGY USD INC
24/11/2016
122,27 GAM STAR TECHNOLOGY USD INC
23/11/2016
122,27 GAM STAR TECHNOLOGY USD INC
22/11/2016
121,92 GAM STAR TECHNOLOGY USD INC
21/11/2016
122,60 GAM STAR TECHNOLOGY USD INC
20/11/2016
121,73 GAM STAR TECHNOLOGY USD INC
19/11/2016
121,73 GAM STAR TECHNOLOGY USD INC
18/11/2016
121,73 GAM STAR TECHNOLOGY USD INC
17/11/2016
120,61 GAM STAR TECHNOLOGY USD INC
16/11/2016
119,38 GAM STAR TECHNOLOGY USD INC
15/11/2016
118,37 GAM STAR TECHNOLOGY USD INC
14/11/2016
116,64 GAM STAR TECHNOLOGY USD INC
13/11/2016
116,23 GAM STAR TECHNOLOGY USD INC
12/11/2016
116,23 GAM STAR TECHNOLOGY USD INC
11/11/2016
116,23 GAM STAR TECHNOLOGY USD INC
10/11/2016
115,18 GAM STAR TECHNOLOGY USD INC
09/11/2016
115,08 GAM STAR TECHNOLOGY USD INC
08/11/2016
114,79 GAM STAR TECHNOLOGY USD INC
07/11/2016
114,18 GAM STAR TECHNOLOGY USD INC
06/11/2016
111,06 GAM STAR TECHNOLOGY USD INC
05/11/2016
111,06 GAM STAR TECHNOLOGY USD INC
04/11/2016
111,06 GAM STAR TECHNOLOGY USD INC
03/11/2016
111,53 GAM STAR TECHNOLOGY USD INC
02/11/2016
111,19 GAM STAR TECHNOLOGY USD INC
01/11/2016
114,20 GAM STAR TECHNOLOGY USD INC
31/10/2016
116,68 GAM STAR TECHNOLOGY USD INC
30/10/2016
116,68 GAM STAR TECHNOLOGY USD INC
29/10/2016
116,68 GAM STAR TECHNOLOGY USD INC
28/10/2016
116,68 GAM STAR TECHNOLOGY USD INC
27/10/2016
116,80 GAM STAR TECHNOLOGY USD INC
26/10/2016
116,68 GAM STAR TECHNOLOGY USD INC
25/10/2016
117,21 GAM STAR TECHNOLOGY USD INC
24/10/2016
117,53 GAM STAR TECHNOLOGY USD INC
23/10/2016
116,57 GAM STAR TECHNOLOGY USD INC
22/10/2016
116,57 GAM STAR TECHNOLOGY USD INC
21/10/2016
116,57 GAM STAR TECHNOLOGY USD INC
20/10/2016
115,30 GAM STAR TECHNOLOGY USD INC
19/10/2016
115,55 GAM STAR TECHNOLOGY USD INC
18/10/2016
114,72 GAM STAR TECHNOLOGY USD INC
17/10/2016
113,22 GAM STAR TECHNOLOGY USD INC
16/10/2016
114,04 GAM STAR TECHNOLOGY USD INC
15/10/2016
114,04 GAM STAR TECHNOLOGY USD INC
14/10/2016
114,04 GAM STAR TECHNOLOGY USD INC
13/10/2016
113,65 GAM STAR TECHNOLOGY USD INC
12/10/2016
115,03 GAM STAR TECHNOLOGY USD INC
11/10/2016
115,11 GAM STAR TECHNOLOGY USD INC
10/10/2016
116,95 GAM STAR TECHNOLOGY USD INC
09/10/2016
116,92 GAM STAR TECHNOLOGY USD INC
08/10/2016
116,92 GAM STAR TECHNOLOGY USD INC
07/10/2016
116,92 GAM STAR TECHNOLOGY USD INC
06/10/2016
117,06 GAM STAR TECHNOLOGY USD INC
05/10/2016
118,10 GAM STAR TECHNOLOGY USD INC
04/10/2016
118,18 GAM STAR TECHNOLOGY USD INC
03/10/2016
117,41 GAM STAR TECHNOLOGY USD INC
02/10/2016
116,80 GAM STAR TECHNOLOGY USD INC
01/10/2016
116,80 GAM STAR TECHNOLOGY USD INC
30/09/2016
116,80 GAM STAR TECHNOLOGY USD INC
29/09/2016
115,63 GAM STAR TECHNOLOGY USD INC
28/09/2016
116,34 GAM STAR TECHNOLOGY USD INC
27/09/2016
116,36 GAM STAR TECHNOLOGY USD INC
26/09/2016
114,43 GAM STAR TECHNOLOGY USD INC
25/09/2016
116,12 GAM STAR TECHNOLOGY USD INC
24/09/2016
116,12 GAM STAR TECHNOLOGY USD INC
23/09/2016
116,12 GAM STAR TECHNOLOGY USD INC
22/09/2016
116,42 GAM STAR TECHNOLOGY USD INC
21/09/2016
115,90 GAM STAR TECHNOLOGY USD INC
20/09/2016
113,34 GAM STAR TECHNOLOGY USD INC
19/09/2016
113,93 GAM STAR TECHNOLOGY USD INC
18/09/2016
113,61 GAM STAR TECHNOLOGY USD INC
17/09/2016
113,61 GAM STAR TECHNOLOGY USD INC
16/09/2016
113,61 GAM STAR TECHNOLOGY USD INC
15/09/2016
112,87 GAM STAR TECHNOLOGY USD INC
14/09/2016
111,31 GAM STAR TECHNOLOGY USD INC
13/09/2016
110,44 GAM STAR TECHNOLOGY USD INC
12/09/2016
111,87 GAM STAR TECHNOLOGY USD INC
11/09/2016
110,24 GAM STAR TECHNOLOGY USD INC
10/09/2016
110,24 GAM STAR TECHNOLOGY USD INC
09/09/2016
110,24 GAM STAR TECHNOLOGY USD INC
08/09/2016
112,77 GAM STAR TECHNOLOGY USD INC
07/09/2016
113,99 GAM STAR TECHNOLOGY USD INC
06/09/2016
114,28 GAM STAR TECHNOLOGY USD INC
05/09/2016
112,00 GAM STAR TECHNOLOGY USD INC
04/09/2016
112,00 GAM STAR TECHNOLOGY USD INC
03/09/2016
112,00 GAM STAR TECHNOLOGY USD INC
02/09/2016
112,00 GAM STAR TECHNOLOGY USD INC
01/09/2016
112,05 GAM STAR TECHNOLOGY USD INC
31/08/2016
111,52 GAM STAR TECHNOLOGY USD INC
30/08/2016
111,75 GAM STAR TECHNOLOGY USD INC
29/08/2016
111,34 GAM STAR TECHNOLOGY USD INC
28/08/2016
109,57 GAM STAR TECHNOLOGY USD INC
27/08/2016
109,57 GAM STAR TECHNOLOGY USD INC
26/08/2016
109,57 GAM STAR TECHNOLOGY USD INC
25/08/2016
109,16 GAM STAR TECHNOLOGY USD INC
24/08/2016
108,94 GAM STAR TECHNOLOGY USD INC
23/08/2016
109,51 GAM STAR TECHNOLOGY USD INC
22/08/2016
108,86 GAM STAR TECHNOLOGY USD INC
21/08/2016
108,86 GAM STAR TECHNOLOGY USD INC
20/08/2016
108,86 GAM STAR TECHNOLOGY USD INC
19/08/2016
108,86 GAM STAR TECHNOLOGY USD INC
18/08/2016
108,65 GAM STAR TECHNOLOGY USD INC
17/08/2016
108,45 GAM STAR TECHNOLOGY USD INC
16/08/2016
108,71 GAM STAR TECHNOLOGY USD INC
15/08/2016
110,50 GAM STAR TECHNOLOGY USD INC
14/08/2016
109,42 GAM STAR TECHNOLOGY USD INC
13/08/2016
109,42 GAM STAR TECHNOLOGY USD INC
12/08/2016
109,42 GAM STAR TECHNOLOGY USD INC
11/08/2016
108,95 GAM STAR TECHNOLOGY USD INC
10/08/2016
108,05 GAM STAR TECHNOLOGY USD INC
09/08/2016
109,57 GAM STAR TECHNOLOGY USD INC
08/08/2016
109,19 GAM STAR TECHNOLOGY USD INC
07/08/2016
108,46 GAM STAR TECHNOLOGY USD INC
06/08/2016
108,46 GAM STAR TECHNOLOGY USD INC
05/08/2016
108,46 GAM STAR TECHNOLOGY USD INC
04/08/2016
107,34 GAM STAR TECHNOLOGY USD INC
03/08/2016
105,79 GAM STAR TECHNOLOGY USD INC
02/08/2016
106,05 GAM STAR TECHNOLOGY USD INC
01/08/2016
108,20 GAM STAR TECHNOLOGY USD INC
31/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
30/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
29/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
28/07/2016
109,11 GAM STAR TECHNOLOGY USD INC
27/07/2016
109,21 GAM STAR TECHNOLOGY USD INC
26/07/2016
109,06 GAM STAR TECHNOLOGY USD INC
25/07/2016
108,93 GAM STAR TECHNOLOGY USD INC
24/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
23/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
22/07/2016
108,20 GAM STAR TECHNOLOGY USD INC
21/07/2016
107,59 GAM STAR TECHNOLOGY USD INC
20/07/2016
108,60 GAM STAR TECHNOLOGY USD INC
19/07/2016
106,82 GAM STAR TECHNOLOGY USD INC
18/07/2016
106,86 GAM STAR TECHNOLOGY USD INC
17/07/2016
104,46 GAM STAR TECHNOLOGY USD INC
16/07/2016
104,46 GAM STAR TECHNOLOGY USD INC
15/07/2016
104,46 GAM STAR TECHNOLOGY USD INC
14/07/2016
104,40 GAM STAR TECHNOLOGY USD INC
13/07/2016
104,70 GAM STAR TECHNOLOGY USD INC
12/07/2016
104,80 GAM STAR TECHNOLOGY USD INC
11/07/2016
104,09 GAM STAR TECHNOLOGY USD INC
10/07/2016
102,95 GAM STAR TECHNOLOGY USD INC
09/07/2016
102,95 GAM STAR TECHNOLOGY USD INC
08/07/2016
102,95 GAM STAR TECHNOLOGY USD INC
07/07/2016
101,13 GAM STAR TECHNOLOGY USD INC
06/07/2016
100,52 GAM STAR TECHNOLOGY USD INC
05/07/2016
99,77 GAM STAR TECHNOLOGY USD INC
04/07/2016
101,05 GAM STAR TECHNOLOGY USD INC
03/07/2016
101,05 GAM STAR TECHNOLOGY USD INC
02/07/2016
101,05 GAM STAR TECHNOLOGY USD INC
01/07/2016
101,05 GAM STAR TECHNOLOGY USD INC
30/06/2016
101,78 GAM STAR TECHNOLOGY USD INC
29/06/2016
100,85 GAM STAR TECHNOLOGY USD INC
28/06/2016
99,25 GAM STAR TECHNOLOGY USD INC
27/06/2016
97,45 GAM STAR TECHNOLOGY USD INC
26/06/2016
101,04 GAM STAR TECHNOLOGY USD INC
25/06/2016
101,04 GAM STAR TECHNOLOGY USD INC
24/06/2016
101,04 GAM STAR TECHNOLOGY USD INC
23/06/2016
102,76 GAM STAR TECHNOLOGY USD INC
22/06/2016
101,59 GAM STAR TECHNOLOGY USD INC
21/06/2016
101,78 GAM STAR TECHNOLOGY USD INC
20/06/2016
101,03 GAM STAR TECHNOLOGY USD INC
19/06/2016
100,53 GAM STAR TECHNOLOGY USD INC
18/06/2016
100,53 GAM STAR TECHNOLOGY USD INC
17/06/2016
100,53 GAM STAR TECHNOLOGY USD INC
16/06/2016
101,63 GAM STAR TECHNOLOGY USD INC
15/06/2016
101,57 GAM STAR TECHNOLOGY USD INC
14/06/2016
101,17 GAM STAR TECHNOLOGY USD INC
13/06/2016
100,94 GAM STAR TECHNOLOGY USD INC
12/06/2016
100,12 GAM STAR TECHNOLOGY USD INC
11/06/2016
100,12 GAM STAR TECHNOLOGY USD INC
10/06/2016
100,12 GAM STAR TECHNOLOGY USD INC
09/06/2016
101,49 GAM STAR TECHNOLOGY USD INC
08/06/2016
101,62 GAM STAR TECHNOLOGY USD INC
07/06/2016
102,66 GAM STAR TECHNOLOGY USD INC
06/06/2016
102,66 GAM STAR TECHNOLOGY USD INC
05/06/2016
102,66 GAM STAR TECHNOLOGY USD INC
04/06/2016
102,66 GAM STAR TECHNOLOGY USD INC
03/06/2016
102,66 GAM STAR TECHNOLOGY USD INC
02/06/2016
103,24 GAM STAR TECHNOLOGY USD INC
01/06/2016
102,87 GAM STAR TECHNOLOGY USD INC
31/05/2016
101,73 GAM STAR TECHNOLOGY USD INC
30/05/2016
101,27 GAM STAR TECHNOLOGY USD INC
29/05/2016
101,27 GAM STAR TECHNOLOGY USD INC
28/05/2016
101,27 GAM STAR TECHNOLOGY USD INC
27/05/2016
101,27 GAM STAR TECHNOLOGY USD INC
26/05/2016
100,14 GAM STAR TECHNOLOGY USD INC
25/05/2016
100,14 GAM STAR TECHNOLOGY USD INC
24/05/2016
99,49 GAM STAR TECHNOLOGY USD INC
23/05/2016
97,00 GAM STAR TECHNOLOGY USD INC
22/05/2016
97,04 GAM STAR TECHNOLOGY USD INC
21/05/2016
97,04 GAM STAR TECHNOLOGY USD INC
20/05/2016
97,04 GAM STAR TECHNOLOGY USD INC
19/05/2016
96,21 GAM STAR TECHNOLOGY USD INC
18/05/2016
96,28 GAM STAR TECHNOLOGY USD INC
17/05/2016
95,57 GAM STAR TECHNOLOGY USD INC
16/05/2016
96,01 GAM STAR TECHNOLOGY USD INC
15/05/2016
94,91 GAM STAR TECHNOLOGY USD INC
14/05/2016
94,91 GAM STAR TECHNOLOGY USD INC
13/05/2016
94,91 GAM STAR TECHNOLOGY USD INC
12/05/2016
95,52 GAM STAR TECHNOLOGY USD INC
11/05/2016
95,52 GAM STAR TECHNOLOGY USD INC
10/05/2016
96,29 GAM STAR TECHNOLOGY USD INC
09/05/2016
94,44 GAM STAR TECHNOLOGY USD INC
08/05/2016
94,30 GAM STAR TECHNOLOGY USD INC
07/05/2016
94,30 GAM STAR TECHNOLOGY USD INC
06/05/2016
94,30 GAM STAR TECHNOLOGY USD INC
05/05/2016
93,89 GAM STAR TECHNOLOGY USD INC
04/05/2016
93,66 GAM STAR TECHNOLOGY USD INC
03/05/2016
93,92 GAM STAR TECHNOLOGY USD INC
02/05/2016
96,74 GAM STAR TECHNOLOGY USD INC
01/05/2016
96,74 GAM STAR TECHNOLOGY USD INC
30/04/2016
96,74 GAM STAR TECHNOLOGY USD INC
29/04/2016
96,74 GAM STAR TECHNOLOGY USD INC
28/04/2016
98,19 GAM STAR TECHNOLOGY USD INC
27/04/2016
98,50 GAM STAR TECHNOLOGY USD INC
26/04/2016
99,09 GAM STAR TECHNOLOGY USD INC
25/04/2016
99,29 GAM STAR TECHNOLOGY USD INC
24/04/2016
99,56 GAM STAR TECHNOLOGY USD INC
23/04/2016
99,56 GAM STAR TECHNOLOGY USD INC
22/04/2016
99,56 GAM STAR TECHNOLOGY USD INC
21/04/2016
100,44 GAM STAR TECHNOLOGY USD INC
20/04/2016
99,30 GAM STAR TECHNOLOGY USD INC
19/04/2016
99,41 GAM STAR TECHNOLOGY USD INC
18/04/2016
100,18 GAM STAR TECHNOLOGY USD INC
17/04/2016
99,41 GAM STAR TECHNOLOGY USD INC
16/04/2016
99,41 GAM STAR TECHNOLOGY USD INC
15/04/2016
99,41 GAM STAR TECHNOLOGY USD INC
14/04/2016
99,54 GAM STAR TECHNOLOGY USD INC
13/04/2016
99,61 GAM STAR TECHNOLOGY USD INC
12/04/2016
96,72 GAM STAR TECHNOLOGY USD INC
11/04/2016
96,19 GAM STAR TECHNOLOGY USD INC
10/04/2016
96,55 GAM STAR TECHNOLOGY USD INC
09/04/2016
96,55 GAM STAR TECHNOLOGY USD INC
08/04/2016
96,55 GAM STAR TECHNOLOGY USD INC
07/04/2016
96,85 GAM STAR TECHNOLOGY USD INC
06/04/2016
97,92 GAM STAR TECHNOLOGY USD INC
05/04/2016
96,70 GAM STAR TECHNOLOGY USD INC
04/04/2016
97,98 GAM STAR TECHNOLOGY USD INC
03/04/2016
97,78 GAM STAR TECHNOLOGY USD INC
02/04/2016
97,78 GAM STAR TECHNOLOGY USD INC
01/04/2016
97,78 GAM STAR TECHNOLOGY USD INC
31/03/2016
97,99 GAM STAR TECHNOLOGY USD INC
30/03/2016
98,02 GAM STAR TECHNOLOGY USD INC
29/03/2016
98,32 GAM STAR TECHNOLOGY USD INC
28/03/2016
97,71 GAM STAR TECHNOLOGY USD INC
27/03/2016
97,71 GAM STAR TECHNOLOGY USD INC
26/03/2016
97,71 GAM STAR TECHNOLOGY USD INC
25/03/2016
97,71 GAM STAR TECHNOLOGY USD INC
24/03/2016
97,71 GAM STAR TECHNOLOGY USD INC
23/03/2016
97,51 GAM STAR TECHNOLOGY USD INC
22/03/2016
98,15 GAM STAR TECHNOLOGY USD INC
21/03/2016
97,63 GAM STAR TECHNOLOGY USD INC
20/03/2016
97,15 GAM STAR TECHNOLOGY USD INC
19/03/2016
97,15 GAM STAR TECHNOLOGY USD INC
18/03/2016
97,15 GAM STAR TECHNOLOGY USD INC
17/03/2016
98,08 GAM STAR TECHNOLOGY USD INC
16/03/2016
98,08 GAM STAR TECHNOLOGY USD INC
15/03/2016
97,24 GAM STAR TECHNOLOGY USD INC
14/03/2016
98,59 GAM STAR TECHNOLOGY USD INC
13/03/2016
98,37 GAM STAR TECHNOLOGY USD INC
12/03/2016
98,37 GAM STAR TECHNOLOGY USD INC
11/03/2016
98,37 GAM STAR TECHNOLOGY USD INC
10/03/2016
97,82 GAM STAR TECHNOLOGY USD INC
09/03/2016
97,49 GAM STAR TECHNOLOGY USD INC
08/03/2016
96,63 GAM STAR TECHNOLOGY USD INC
07/03/2016
98,42 GAM STAR TECHNOLOGY USD INC
06/03/2016
99,05 GAM STAR TECHNOLOGY USD INC
05/03/2016
99,05 GAM STAR TECHNOLOGY USD INC
04/03/2016
99,05 GAM STAR TECHNOLOGY USD INC
03/03/2016
99,47 GAM STAR TECHNOLOGY USD INC
02/03/2016
99,54 GAM STAR TECHNOLOGY USD INC
01/03/2016
99,11 GAM STAR TECHNOLOGY USD INC
29/02/2016
96,66 GAM STAR TECHNOLOGY USD INC
28/02/2016
96,07 GAM STAR TECHNOLOGY USD INC
27/02/2016
96,07 GAM STAR TECHNOLOGY USD INC
26/02/2016
96,07 GAM STAR TECHNOLOGY USD INC
25/02/2016
95,20 GAM STAR TECHNOLOGY USD INC
24/02/2016
95,49 GAM STAR TECHNOLOGY USD INC
23/02/2016
95,14 GAM STAR TECHNOLOGY USD INC
22/02/2016
96,46 GAM STAR TECHNOLOGY USD INC
21/02/2016
94,51 GAM STAR TECHNOLOGY USD INC
20/02/2016
94,51 GAM STAR TECHNOLOGY USD INC
19/02/2016
94,51 GAM STAR TECHNOLOGY USD INC
18/02/2016
94,46 GAM STAR TECHNOLOGY USD INC
17/02/2016
94,40 GAM STAR TECHNOLOGY USD INC
16/02/2016
91,91 GAM STAR TECHNOLOGY USD INC
15/02/2016
88,63 GAM STAR TECHNOLOGY USD INC
14/02/2016
88,63 GAM STAR TECHNOLOGY USD INC
13/02/2016
88,63 GAM STAR TECHNOLOGY USD INC
12/02/2016
88,63 GAM STAR TECHNOLOGY USD INC
11/02/2016
87,01 GAM STAR TECHNOLOGY USD INC
10/02/2016
88,21 GAM STAR TECHNOLOGY USD INC
09/02/2016
86,63 GAM STAR TECHNOLOGY USD INC
08/02/2016
87,98 GAM STAR TECHNOLOGY USD INC
07/02/2016
90,87 GAM STAR TECHNOLOGY USD INC
06/02/2016
90,87 GAM STAR TECHNOLOGY USD INC
05/02/2016
90,87 GAM STAR TECHNOLOGY USD INC
04/02/2016
96,83 GAM STAR TECHNOLOGY USD INC
03/02/2016
99,13 GAM STAR TECHNOLOGY USD INC
02/02/2016
100,41 GAM STAR TECHNOLOGY USD INC
01/02/2016
103,15 GAM STAR TECHNOLOGY USD INC
31/01/2016
102,33 GAM STAR TECHNOLOGY USD INC
30/01/2016
102,33 GAM STAR TECHNOLOGY USD INC
29/01/2016
102,33 GAM STAR TECHNOLOGY USD INC
28/01/2016
99,87 GAM STAR TECHNOLOGY USD INC
27/01/2016
99,09 GAM STAR TECHNOLOGY USD INC
26/01/2016
101,60 GAM STAR TECHNOLOGY USD INC
25/01/2016
101,53 GAM STAR TECHNOLOGY USD INC
24/01/2016
102,72 GAM STAR TECHNOLOGY USD INC
23/01/2016
102,72 GAM STAR TECHNOLOGY USD INC
22/01/2016
102,72 GAM STAR TECHNOLOGY USD INC
21/01/2016
99,19 GAM STAR TECHNOLOGY USD INC
20/01/2016
98,71 GAM STAR TECHNOLOGY USD INC
19/01/2016
99,94 GAM STAR TECHNOLOGY USD INC
18/01/2016
99,45 GAM STAR TECHNOLOGY USD INC
17/01/2016
99,45 GAM STAR TECHNOLOGY USD INC
16/01/2016
99,45 GAM STAR TECHNOLOGY USD INC
15/01/2016
99,45 GAM STAR TECHNOLOGY USD INC
14/01/2016
103,35 GAM STAR TECHNOLOGY USD INC
13/01/2016
103,26 GAM STAR TECHNOLOGY USD INC
12/01/2016
105,66 GAM STAR TECHNOLOGY USD INC
11/01/2016
103,70 GAM STAR TECHNOLOGY USD INC
10/01/2016
104,62 GAM STAR TECHNOLOGY USD INC
09/01/2016
104,62 GAM STAR TECHNOLOGY USD INC
08/01/2016
104,62 GAM STAR TECHNOLOGY USD INC
07/01/2016
105,63 GAM STAR TECHNOLOGY USD INC
06/01/2016
110,73 GAM STAR TECHNOLOGY USD INC
05/01/2016
112,21 GAM STAR TECHNOLOGY USD INC
04/01/2016
111,01 GAM STAR TECHNOLOGY USD INC
03/01/2016
114,13 GAM STAR TECHNOLOGY USD INC
02/01/2016
114,13 GAM STAR TECHNOLOGY USD INC
01/01/2016
114,13 GAM STAR TECHNOLOGY USD INC
31/12/2015
114,13 GAM STAR TECHNOLOGY USD INC
30/12/2015
114,61 GAM STAR TECHNOLOGY USD INC
29/12/2015
115,20 GAM STAR TECHNOLOGY USD INC
28/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
27/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
26/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
25/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
24/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
23/12/2015
114,24 GAM STAR TECHNOLOGY USD INC
22/12/2015
113,01 GAM STAR TECHNOLOGY USD INC
21/12/2015
113,17 GAM STAR TECHNOLOGY USD INC
20/12/2015
112,98 GAM STAR TECHNOLOGY USD INC
19/12/2015
112,98 GAM STAR TECHNOLOGY USD INC
18/12/2015
112,98 GAM STAR TECHNOLOGY USD INC
17/12/2015
114,73 GAM STAR TECHNOLOGY USD INC
16/12/2015
114,65 GAM STAR TECHNOLOGY USD INC
15/12/2015
112,35 GAM STAR TECHNOLOGY USD INC
14/12/2015
111,25 GAM STAR TECHNOLOGY USD INC
13/12/2015
111,39 GAM STAR TECHNOLOGY USD INC
12/12/2015
111,39 GAM STAR TECHNOLOGY USD INC
11/12/2015
111,39 GAM STAR TECHNOLOGY USD INC
10/12/2015
114,33 GAM STAR TECHNOLOGY USD INC
09/12/2015
114,25 GAM STAR TECHNOLOGY USD INC
08/12/2015
116,81 GAM STAR TECHNOLOGY USD INC
07/12/2015
117,59 GAM STAR TECHNOLOGY USD INC
06/12/2015
117,61 GAM STAR TECHNOLOGY USD INC
05/12/2015
117,61 GAM STAR TECHNOLOGY USD INC
04/12/2015
117,61 GAM STAR TECHNOLOGY USD INC
03/12/2015
118,16 GAM STAR TECHNOLOGY USD INC
02/12/2015
120,93 GAM STAR TECHNOLOGY USD INC
01/12/2015
121,59 GAM STAR TECHNOLOGY USD INC
30/11/2015
120,27 GAM STAR TECHNOLOGY USD INC
29/11/2015
120,30 GAM STAR TECHNOLOGY USD INC
28/11/2015
120,30 GAM STAR TECHNOLOGY USD INC
27/11/2015
120,30 GAM STAR TECHNOLOGY USD INC
26/11/2015
120,10 GAM STAR TECHNOLOGY USD INC
25/11/2015
119,67 GAM STAR TECHNOLOGY USD INC
24/11/2015
118,11 GAM STAR TECHNOLOGY USD INC
23/11/2015
118,83 GAM STAR TECHNOLOGY USD INC
22/11/2015
118,51 GAM STAR TECHNOLOGY USD INC
21/11/2015
118,51 GAM STAR TECHNOLOGY USD INC
20/11/2015
118,51 GAM STAR TECHNOLOGY USD INC
19/11/2015
117,49 GAM STAR TECHNOLOGY USD INC
18/11/2015
116,97 GAM STAR TECHNOLOGY USD INC
17/11/2015
115,21 GAM STAR TECHNOLOGY USD INC
16/11/2015
114,49 GAM STAR TECHNOLOGY USD INC
15/11/2015
113,17 GAM STAR TECHNOLOGY USD INC
14/11/2015
113,17 GAM STAR TECHNOLOGY USD INC
13/11/2015
113,17 GAM STAR TECHNOLOGY USD INC
12/11/2015
117,32 GAM STAR TECHNOLOGY USD INC
11/11/2015
117,76 GAM STAR TECHNOLOGY USD INC
10/11/2015
117,70 GAM STAR TECHNOLOGY USD INC
09/11/2015
117,86 GAM STAR TECHNOLOGY USD INC
08/11/2015
118,46 GAM STAR TECHNOLOGY USD INC
07/11/2015
118,46 GAM STAR TECHNOLOGY USD INC
06/11/2015
118,46 GAM STAR TECHNOLOGY USD INC
05/11/2015
116,57 GAM STAR TECHNOLOGY USD INC
04/11/2015
116,77 GAM STAR TECHNOLOGY USD INC
03/11/2015
115,22 GAM STAR TECHNOLOGY USD INC
02/11/2015
114,02 GAM STAR TECHNOLOGY USD INC
01/11/2015
113,37 GAM STAR TECHNOLOGY USD INC
31/10/2015
113,37 GAM STAR TECHNOLOGY USD INC
30/10/2015
113,37 GAM STAR TECHNOLOGY USD INC
29/10/2015
114,18 GAM STAR TECHNOLOGY USD INC
28/10/2015
113,34 GAM STAR TECHNOLOGY USD INC
27/10/2015
112,71 GAM STAR TECHNOLOGY USD INC
26/10/2015
113,50 GAM STAR TECHNOLOGY USD INC
25/10/2015
112,96 GAM STAR TECHNOLOGY USD INC
24/10/2015
112,96 GAM STAR TECHNOLOGY USD INC
23/10/2015
112,96 GAM STAR TECHNOLOGY USD INC
22/10/2015
108,00 GAM STAR TECHNOLOGY USD INC
21/10/2015
106,05 GAM STAR TECHNOLOGY USD INC
20/10/2015
107,98 GAM STAR TECHNOLOGY USD INC
19/10/2015
109,74 GAM STAR TECHNOLOGY USD INC
18/10/2015
108,96 GAM STAR TECHNOLOGY USD INC
17/10/2015
108,96 GAM STAR TECHNOLOGY USD INC
16/10/2015
108,96 GAM STAR TECHNOLOGY USD INC
15/10/2015
107,63 GAM STAR TECHNOLOGY USD INC
14/10/2015
106,11 GAM STAR TECHNOLOGY USD INC
13/10/2015
107,05 GAM STAR TECHNOLOGY USD INC
12/10/2015
107,59 GAM STAR TECHNOLOGY USD INC
11/10/2015
107,50 GAM STAR TECHNOLOGY USD INC
10/10/2015
107,50 GAM STAR TECHNOLOGY USD INC
09/10/2015
107,50 GAM STAR TECHNOLOGY USD INC
08/10/2015
107,91 GAM STAR TECHNOLOGY USD INC
07/10/2015
108,13 GAM STAR TECHNOLOGY USD INC
06/10/2015
107,37 GAM STAR TECHNOLOGY USD INC
05/10/2015
107,07 GAM STAR TECHNOLOGY USD INC
04/10/2015
105,67 GAM STAR TECHNOLOGY USD INC
03/10/2015
105,67 GAM STAR TECHNOLOGY USD INC
02/10/2015
105,67 GAM STAR TECHNOLOGY USD INC
01/10/2015
103,10 GAM STAR TECHNOLOGY USD INC
30/09/2015
102,03 GAM STAR TECHNOLOGY USD INC
29/09/2015
98,19 GAM STAR TECHNOLOGY USD INC
28/09/2015
98,70 GAM STAR TECHNOLOGY USD INC
27/09/2015
101,88 GAM STAR TECHNOLOGY USD INC
26/09/2015
101,88 GAM STAR TECHNOLOGY USD INC
25/09/2015
101,88 GAM STAR TECHNOLOGY USD INC
24/09/2015
101,37 GAM STAR TECHNOLOGY USD INC
23/09/2015
102,70 GAM STAR TECHNOLOGY USD INC
22/09/2015
103,29 GAM STAR TECHNOLOGY USD INC
21/09/2015
105,56 GAM STAR TECHNOLOGY USD INC
20/09/2015
104,21 GAM STAR TECHNOLOGY USD INC
19/09/2015
104,21 GAM STAR TECHNOLOGY USD INC
18/09/2015
104,21 GAM STAR TECHNOLOGY USD INC
17/09/2015
106,62 GAM STAR TECHNOLOGY USD INC
16/09/2015
107,15 GAM STAR TECHNOLOGY USD INC
15/09/2015
105,10 GAM STAR TECHNOLOGY USD INC
14/09/2015
104,52 GAM STAR TECHNOLOGY USD INC
13/09/2015
105,26 GAM STAR TECHNOLOGY USD INC
12/09/2015
105,26 GAM STAR TECHNOLOGY USD INC
11/09/2015
105,26 GAM STAR TECHNOLOGY USD INC
10/09/2015
106,15 GAM STAR TECHNOLOGY USD INC
09/09/2015
106,22 GAM STAR TECHNOLOGY USD INC
08/09/2015
105,72 GAM STAR TECHNOLOGY USD INC
07/09/2015
103,51 GAM STAR TECHNOLOGY USD INC
06/09/2015
103,43 GAM STAR TECHNOLOGY USD INC
05/09/2015
103,43 GAM STAR TECHNOLOGY USD INC
04/09/2015
103,43 GAM STAR TECHNOLOGY USD INC
03/09/2015
104,08 GAM STAR TECHNOLOGY USD INC
02/09/2015
103,37 GAM STAR TECHNOLOGY USD INC
01/09/2015
102,00 GAM STAR TECHNOLOGY USD INC
31/08/2015
105,25 GAM STAR TECHNOLOGY USD INC
30/08/2015
105,96 GAM STAR TECHNOLOGY USD INC
29/08/2015
105,96 GAM STAR TECHNOLOGY USD INC
28/08/2015
105,96 GAM STAR TECHNOLOGY USD INC
27/08/2015
105,33 GAM STAR TECHNOLOGY USD INC
26/08/2015
101,26 GAM STAR TECHNOLOGY USD INC
25/08/2015
97,45 GAM STAR TECHNOLOGY USD INC
24/08/2015
98,73 GAM STAR TECHNOLOGY USD INC
23/08/2015
103,00 GAM STAR TECHNOLOGY USD INC
22/08/2015
103,00 GAM STAR TECHNOLOGY USD INC
21/08/2015
103,00 GAM STAR TECHNOLOGY USD INC
20/08/2015
106,77 GAM STAR TECHNOLOGY USD INC
19/08/2015
112,15 GAM STAR TECHNOLOGY USD INC
18/08/2015
113,16 GAM STAR TECHNOLOGY USD INC
17/08/2015
113,88 GAM STAR TECHNOLOGY USD INC
16/08/2015
113,10 GAM STAR TECHNOLOGY USD INC
15/08/2015
113,10 GAM STAR TECHNOLOGY USD INC
14/08/2015
113,10 GAM STAR TECHNOLOGY USD INC
13/08/2015
114,00 GAM STAR TECHNOLOGY USD INC
12/08/2015
112,98 GAM STAR TECHNOLOGY USD INC
11/08/2015
114,81 GAM STAR TECHNOLOGY USD INC
10/08/2015
117,52 GAM STAR TECHNOLOGY USD INC
09/08/2015
116,76 GAM STAR TECHNOLOGY USD INC
08/08/2015
116,76 GAM STAR TECHNOLOGY USD INC
07/08/2015
116,76 GAM STAR TECHNOLOGY USD INC
06/08/2015
118,15 GAM STAR TECHNOLOGY USD INC
05/08/2015
119,94 GAM STAR TECHNOLOGY USD INC
04/08/2015
118,28 GAM STAR TECHNOLOGY USD INC
03/08/2015
119,53 GAM STAR TECHNOLOGY USD INC
02/08/2015
120,32 GAM STAR TECHNOLOGY USD INC
01/08/2015
120,32 GAM STAR TECHNOLOGY USD INC
31/07/2015
120,32 GAM STAR TECHNOLOGY USD INC
30/07/2015
121,71 GAM STAR TECHNOLOGY USD INC
29/07/2015
120,44 GAM STAR TECHNOLOGY USD INC
28/07/2015
120,51 GAM STAR TECHNOLOGY USD INC
27/07/2015
118,19 GAM STAR TECHNOLOGY USD INC
26/07/2015
122,21 GAM STAR TECHNOLOGY USD INC
25/07/2015
122,21 GAM STAR TECHNOLOGY USD INC
24/07/2015
122,21 GAM STAR TECHNOLOGY USD INC
23/07/2015
123,09 GAM STAR TECHNOLOGY USD INC
22/07/2015
124,60 GAM STAR TECHNOLOGY USD INC
21/07/2015
126,47 GAM STAR TECHNOLOGY USD INC
20/07/2015
126,34 GAM STAR TECHNOLOGY USD INC
19/07/2015
126,01 GAM STAR TECHNOLOGY USD INC
18/07/2015
126,01 GAM STAR TECHNOLOGY USD INC
17/07/2015
126,01 GAM STAR TECHNOLOGY USD INC
16/07/2015
124,08 GAM STAR TECHNOLOGY USD INC
15/07/2015
120,66 GAM STAR TECHNOLOGY USD INC
14/07/2015
121,03 GAM STAR TECHNOLOGY USD INC
13/07/2015
119,55 GAM STAR TECHNOLOGY USD INC
12/07/2015
116,50 GAM STAR TECHNOLOGY USD INC
11/07/2015
116,50 GAM STAR TECHNOLOGY USD INC
10/07/2015
116,50 GAM STAR TECHNOLOGY USD INC
09/07/2015
116,41 GAM STAR TECHNOLOGY USD INC
08/07/2015
115,04 GAM STAR TECHNOLOGY USD INC
07/07/2015
117,13 GAM STAR TECHNOLOGY USD INC
06/07/2015
117,57 GAM STAR TECHNOLOGY USD INC
05/07/2015
118,11 GAM STAR TECHNOLOGY USD INC
04/07/2015
118,11 GAM STAR TECHNOLOGY USD INC
03/07/2015
118,11 GAM STAR TECHNOLOGY USD INC
02/07/2015
118,59 GAM STAR TECHNOLOGY USD INC
01/07/2015
118,45 GAM STAR TECHNOLOGY USD INC
30/06/2015
117,19 GAM STAR TECHNOLOGY USD INC
29/06/2015
117,45 GAM STAR TECHNOLOGY USD INC
28/06/2015
120,43 GAM STAR TECHNOLOGY USD INC
27/06/2015
120,43 GAM STAR TECHNOLOGY USD INC
26/06/2015
120,43 GAM STAR TECHNOLOGY USD INC
25/06/2015
122,14 GAM STAR TECHNOLOGY USD INC
24/06/2015
122,05 GAM STAR TECHNOLOGY USD INC
23/06/2015
123,35 GAM STAR TECHNOLOGY USD INC
22/06/2015
121,33 GAM STAR TECHNOLOGY USD INC
21/06/2015
120,51 GAM STAR TECHNOLOGY USD INC
20/06/2015
120,51 GAM STAR TECHNOLOGY USD INC
19/06/2015
120,51 GAM STAR TECHNOLOGY USD INC
18/06/2015
120,78 GAM STAR TECHNOLOGY USD INC
17/06/2015
120,78 GAM STAR TECHNOLOGY USD INC
16/06/2015
121,07 GAM STAR TECHNOLOGY USD INC
15/06/2015
120,06 GAM STAR TECHNOLOGY USD INC
14/06/2015
121,23 GAM STAR TECHNOLOGY USD INC
13/06/2015
121,23 GAM STAR TECHNOLOGY USD INC
12/06/2015
121,23 GAM STAR TECHNOLOGY USD INC
11/06/2015
121,16 GAM STAR TECHNOLOGY USD INC
10/06/2015
120,72 GAM STAR TECHNOLOGY USD INC
09/06/2015
119,32 GAM STAR TECHNOLOGY USD INC
08/06/2015
120,18 GAM STAR TECHNOLOGY USD INC
07/06/2015
120,88 GAM STAR TECHNOLOGY USD INC
06/06/2015
120,88 GAM STAR TECHNOLOGY USD INC
05/06/2015
120,88 GAM STAR TECHNOLOGY USD INC
04/06/2015
119,46 GAM STAR TECHNOLOGY USD INC
03/06/2015
122,19 GAM STAR TECHNOLOGY USD INC
02/06/2015
122,19 GAM STAR TECHNOLOGY USD INC
01/06/2015
123,47 GAM STAR TECHNOLOGY USD INC
31/05/2015
122,31 GAM STAR TECHNOLOGY USD INC
30/05/2015
122,31 GAM STAR TECHNOLOGY USD INC
29/05/2015
122,31 GAM STAR TECHNOLOGY USD INC
28/05/2015
124,92 GAM STAR TECHNOLOGY USD INC
27/05/2015
125,19 GAM STAR TECHNOLOGY USD INC
26/05/2015
122,95 GAM STAR TECHNOLOGY USD INC
25/05/2015
123,11 GAM STAR TECHNOLOGY USD INC
24/05/2015
121,36 GAM STAR TECHNOLOGY USD INC
23/05/2015
121,36 GAM STAR TECHNOLOGY USD INC
22/05/2015
121,36 GAM STAR TECHNOLOGY USD INC
21/05/2015
121,42 GAM STAR TECHNOLOGY USD INC
20/05/2015
120,93 GAM STAR TECHNOLOGY USD INC
19/05/2015
120,11 GAM STAR TECHNOLOGY USD INC
18/05/2015
117,62 GAM STAR TECHNOLOGY USD INC
17/05/2015
118,30 GAM STAR TECHNOLOGY USD INC
16/05/2015
118,30 GAM STAR TECHNOLOGY USD INC
15/05/2015
118,30 GAM STAR TECHNOLOGY USD INC
14/05/2015
117,15 GAM STAR TECHNOLOGY USD INC
13/05/2015
118,37 GAM STAR TECHNOLOGY USD INC
12/05/2015
117,04 GAM STAR TECHNOLOGY USD INC
11/05/2015
119,47 GAM STAR TECHNOLOGY USD INC
10/05/2015
118,14 GAM STAR TECHNOLOGY USD INC
09/05/2015
118,14 GAM STAR TECHNOLOGY USD INC
08/05/2015
118,14 GAM STAR TECHNOLOGY USD INC
07/05/2015
115,43 GAM STAR TECHNOLOGY USD INC
06/05/2015
116,15 GAM STAR TECHNOLOGY USD INC
05/05/2015
118,16 GAM STAR TECHNOLOGY USD INC
04/05/2015
119,45 GAM STAR TECHNOLOGY USD INC
03/05/2015
118,68 GAM STAR TECHNOLOGY USD INC
02/05/2015
118,68 GAM STAR TECHNOLOGY USD INC
01/05/2015
118,68 GAM STAR TECHNOLOGY USD INC
30/04/2015
119,91 GAM STAR TECHNOLOGY USD INC
29/04/2015
124,35 GAM STAR TECHNOLOGY USD INC
28/04/2015
125,99 GAM STAR TECHNOLOGY USD INC
27/04/2015
127,97 GAM STAR TECHNOLOGY USD INC
26/04/2015
127,75 GAM STAR TECHNOLOGY USD INC
25/04/2015
127,75 GAM STAR TECHNOLOGY USD INC
24/04/2015
127,75 GAM STAR TECHNOLOGY USD INC
23/04/2015
127,97 GAM STAR TECHNOLOGY USD INC
22/04/2015
128,88 GAM STAR TECHNOLOGY USD INC
21/04/2015
128,06 GAM STAR TECHNOLOGY USD INC
20/04/2015
126,68 GAM STAR TECHNOLOGY USD INC
19/04/2015
124,23 GAM STAR TECHNOLOGY USD INC
18/04/2015
124,23 GAM STAR TECHNOLOGY USD INC
17/04/2015
124,23 GAM STAR TECHNOLOGY USD INC
16/04/2015
127,57 GAM STAR TECHNOLOGY USD INC
15/04/2015
127,26 GAM STAR TECHNOLOGY USD INC
14/04/2015
127,10 GAM STAR TECHNOLOGY USD INC
13/04/2015
127,96 GAM STAR TECHNOLOGY USD INC
12/04/2015
127,79 GAM STAR TECHNOLOGY USD INC
11/04/2015
127,79 GAM STAR TECHNOLOGY USD INC
10/04/2015
127,79 GAM STAR TECHNOLOGY USD INC
09/04/2015
124,39 GAM STAR TECHNOLOGY USD INC
08/04/2015
122,45 GAM STAR TECHNOLOGY USD INC
07/04/2015
121,01 GAM STAR TECHNOLOGY USD INC
06/04/2015
120,34 GAM STAR TECHNOLOGY USD INC
05/04/2015
119,51 GAM STAR TECHNOLOGY USD INC
04/04/2015
119,51 GAM STAR TECHNOLOGY USD INC
03/04/2015
119,51 GAM STAR TECHNOLOGY USD INC
02/04/2015
119,51 GAM STAR TECHNOLOGY USD INC
01/04/2015
120,36 GAM STAR TECHNOLOGY USD INC
31/03/2015
121,18 GAM STAR TECHNOLOGY USD INC
30/03/2015
120,98 GAM STAR TECHNOLOGY USD INC
29/03/2015
119,91 GAM STAR TECHNOLOGY USD INC
28/03/2015
119,91 GAM STAR TECHNOLOGY USD INC
27/03/2015
119,91 GAM STAR TECHNOLOGY USD INC
26/03/2015
118,27 GAM STAR TECHNOLOGY USD INC
25/03/2015
118,80 GAM STAR TECHNOLOGY USD INC
24/03/2015
122,11 GAM STAR TECHNOLOGY USD INC
23/03/2015
122,10 GAM STAR TECHNOLOGY USD INC
22/03/2015
124,46 GAM STAR TECHNOLOGY USD INC
21/03/2015
124,46 GAM STAR TECHNOLOGY USD INC
20/03/2015
124,46 GAM STAR TECHNOLOGY USD INC
19/03/2015
124,46 GAM STAR TECHNOLOGY USD INC
18/03/2015
124,62 GAM STAR TECHNOLOGY USD INC
17/03/2015
123,00 GAM STAR TECHNOLOGY USD INC
16/03/2015
124,58 GAM STAR TECHNOLOGY USD INC
15/03/2015
123,99 GAM STAR TECHNOLOGY USD INC
14/03/2015
123,99 GAM STAR TECHNOLOGY USD INC
13/03/2015
123,99 GAM STAR TECHNOLOGY USD INC
12/03/2015
124,29 GAM STAR TECHNOLOGY USD INC
11/03/2015
123,61 GAM STAR TECHNOLOGY USD INC
10/03/2015
121,52 GAM STAR TECHNOLOGY USD INC
09/03/2015
122,54 GAM STAR TECHNOLOGY USD INC
08/03/2015
121,57 GAM STAR TECHNOLOGY USD INC
07/03/2015
121,57 GAM STAR TECHNOLOGY USD INC
06/03/2015
121,57 GAM STAR TECHNOLOGY USD INC
05/03/2015
121,87 GAM STAR TECHNOLOGY USD INC
04/03/2015
120,20 GAM STAR TECHNOLOGY USD INC
03/03/2015
120,00 GAM STAR TECHNOLOGY USD INC
02/03/2015
120,91 GAM STAR TECHNOLOGY USD INC
01/03/2015
119,17 GAM STAR TECHNOLOGY USD INC
28/02/2015
119,17 GAM STAR TECHNOLOGY USD INC
27/02/2015
119,17 GAM STAR TECHNOLOGY USD INC
26/02/2015
119,47 GAM STAR TECHNOLOGY USD INC
25/02/2015
118,04 GAM STAR TECHNOLOGY USD INC
24/02/2015
117,72 GAM STAR TECHNOLOGY USD INC
23/02/2015
118,12 GAM STAR TECHNOLOGY USD INC
22/02/2015
118,49 GAM STAR TECHNOLOGY USD INC
21/02/2015
118,49 GAM STAR TECHNOLOGY USD INC
20/02/2015
118,49 GAM STAR TECHNOLOGY USD INC
19/02/2015
116,56 GAM STAR TECHNOLOGY USD INC
18/02/2015
115,95 GAM STAR TECHNOLOGY USD INC
17/02/2015
114,88 GAM STAR TECHNOLOGY USD INC
16/02/2015
115,22 GAM STAR TECHNOLOGY USD INC
15/02/2015
115,61 GAM STAR TECHNOLOGY USD INC
14/02/2015
115,61 GAM STAR TECHNOLOGY USD INC
13/02/2015
115,61 GAM STAR TECHNOLOGY USD INC
12/02/2015
115,15 GAM STAR TECHNOLOGY USD INC
11/02/2015
114,13 GAM STAR TECHNOLOGY USD INC
10/02/2015
113,69 GAM STAR TECHNOLOGY USD INC
09/02/2015
113,14 GAM STAR TECHNOLOGY USD INC
08/02/2015
112,57 GAM STAR TECHNOLOGY USD INC
07/02/2015
112,57 GAM STAR TECHNOLOGY USD INC
06/02/2015
112,57 GAM STAR TECHNOLOGY USD INC
05/02/2015
113,39 GAM STAR TECHNOLOGY USD INC
04/02/2015
111,82 GAM STAR TECHNOLOGY USD INC
03/02/2015
111,94 GAM STAR TECHNOLOGY USD INC
02/02/2015
110,94 GAM STAR TECHNOLOGY USD INC
01/02/2015
110,80 GAM STAR TECHNOLOGY USD INC
31/01/2015
110,80 GAM STAR TECHNOLOGY USD INC
30/01/2015
110,80 GAM STAR TECHNOLOGY USD INC
29/01/2015
111,64 GAM STAR TECHNOLOGY USD INC
28/01/2015
110,68 GAM STAR TECHNOLOGY USD INC
27/01/2015
111,18 GAM STAR TECHNOLOGY USD INC
26/01/2015
113,17 GAM STAR TECHNOLOGY USD INC
25/01/2015
113,59 GAM STAR TECHNOLOGY USD INC
24/01/2015
113,59 GAM STAR TECHNOLOGY USD INC
23/01/2015
113,59 GAM STAR TECHNOLOGY USD INC
22/01/2015
108,26 GAM STAR TECHNOLOGY USD INC
21/01/2015
107,34 GAM STAR TECHNOLOGY USD INC
20/01/2015
106,08 GAM STAR TECHNOLOGY USD INC
19/01/2015
105,38 GAM STAR TECHNOLOGY USD INC
18/01/2015
105,33 GAM STAR TECHNOLOGY USD INC
17/01/2015
105,33 GAM STAR TECHNOLOGY USD INC
16/01/2015
105,33 GAM STAR TECHNOLOGY USD INC
15/01/2015
104,64 GAM STAR TECHNOLOGY USD INC
14/01/2015
104,64 GAM STAR TECHNOLOGY USD INC
13/01/2015
105,53 GAM STAR TECHNOLOGY USD INC
12/01/2015
106,44 GAM STAR TECHNOLOGY USD INC
11/01/2015
107,02 GAM STAR TECHNOLOGY USD INC
10/01/2015
107,02 GAM STAR TECHNOLOGY USD INC
09/01/2015
107,02 GAM STAR TECHNOLOGY USD INC
08/01/2015
107,85 GAM STAR TECHNOLOGY USD INC
07/01/2015
105,04 GAM STAR TECHNOLOGY USD INC
06/01/2015
103,69 GAM STAR TECHNOLOGY USD INC
05/01/2015
105,09 GAM STAR TECHNOLOGY USD INC
04/01/2015
105,81 GAM STAR TECHNOLOGY USD INC
03/01/2015
105,81 GAM STAR TECHNOLOGY USD INC
02/01/2015
105,81 GAM STAR TECHNOLOGY USD INC
01/01/2015
104,80 GAM STAR TECHNOLOGY USD INC
31/12/2014
104,80 GAM STAR TECHNOLOGY USD INC
30/12/2014
105,13 GAM STAR TECHNOLOGY USD INC
29/12/2014
105,84 GAM STAR TECHNOLOGY USD INC
28/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
27/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
26/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
25/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
24/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
23/12/2014
105,77 GAM STAR TECHNOLOGY USD INC
22/12/2014
105,27 GAM STAR TECHNOLOGY USD INC
21/12/2014
104,44 GAM STAR TECHNOLOGY USD INC
20/12/2014
104,44 GAM STAR TECHNOLOGY USD INC
19/12/2014
104,44 GAM STAR TECHNOLOGY USD INC
18/12/2014
103,27 GAM STAR TECHNOLOGY USD INC
17/12/2014
99,30 GAM STAR TECHNOLOGY USD INC
16/12/2014
97,04 GAM STAR TECHNOLOGY USD INC
15/12/2014
99,73 GAM STAR TECHNOLOGY USD INC
14/12/2014
99,73 GAM STAR TECHNOLOGY USD INC
13/12/2014
99,73 GAM STAR TECHNOLOGY USD INC
12/12/2014
99,73 GAM STAR TECHNOLOGY USD INC
11/12/2014
100,79 GAM STAR TECHNOLOGY USD INC
10/12/2014
100,68 GAM STAR TECHNOLOGY USD INC
09/12/2014
102,14 GAM STAR TECHNOLOGY USD INC
08/12/2014
102,60 GAM STAR TECHNOLOGY USD INC
07/12/2014
103,36 GAM STAR TECHNOLOGY USD INC
06/12/2014
103,36 GAM STAR TECHNOLOGY USD INC
05/12/2014
103,36 GAM STAR TECHNOLOGY USD INC
04/12/2014
103,22 GAM STAR TECHNOLOGY USD INC
03/12/2014
102,90 GAM STAR TECHNOLOGY USD INC
02/12/2014
101,71 GAM STAR TECHNOLOGY USD INC
01/12/2014
101,09 GAM STAR TECHNOLOGY USD INC
30/11/2014
102,78 GAM STAR TECHNOLOGY USD INC
29/11/2014
102,78 GAM STAR TECHNOLOGY USD INC
28/11/2014
102,78 GAM STAR TECHNOLOGY USD INC
27/11/2014
102,96 GAM STAR TECHNOLOGY USD INC
26/11/2014
102,94 GAM STAR TECHNOLOGY USD INC
25/11/2014
102,24 GAM STAR TECHNOLOGY USD INC
24/11/2014
102,38 GAM STAR TECHNOLOGY USD INC
23/11/2014
101,52 GAM STAR TECHNOLOGY USD INC
22/11/2014
101,52 GAM STAR TECHNOLOGY USD INC
21/11/2014
101,52 GAM STAR TECHNOLOGY USD INC
20/11/2014
100,42 GAM STAR TECHNOLOGY USD INC
19/11/2014
99,78 GAM STAR TECHNOLOGY USD INC
18/11/2014
101,19 GAM STAR TECHNOLOGY USD INC
17/11/2014
101,25 GAM STAR TECHNOLOGY USD INC
16/11/2014
103,25 GAM STAR TECHNOLOGY USD INC
15/11/2014
103,25 GAM STAR TECHNOLOGY USD INC
14/11/2014
103,25 GAM STAR TECHNOLOGY USD INC
13/11/2014
102,30 GAM STAR TECHNOLOGY USD INC
12/11/2014
102,33 GAM STAR TECHNOLOGY USD INC
11/11/2014
102,30 GAM STAR TECHNOLOGY USD INC
10/11/2014
101,69 GAM STAR TECHNOLOGY USD INC
09/11/2014
101,67 GAM STAR TECHNOLOGY USD INC
08/11/2014
101,67 GAM STAR TECHNOLOGY USD INC
07/11/2014
101,67 GAM STAR TECHNOLOGY USD INC
06/11/2014
99,69 GAM STAR TECHNOLOGY USD INC
05/11/2014
99,76 GAM STAR TECHNOLOGY USD INC
04/11/2014
100,74 GAM STAR TECHNOLOGY USD INC
03/11/2014
101,02 GAM STAR TECHNOLOGY USD INC
02/11/2014
101,13 GAM STAR TECHNOLOGY USD INC
01/11/2014
101,13 GAM STAR TECHNOLOGY USD INC
31/10/2014
101,13 GAM STAR TECHNOLOGY USD INC
30/10/2014
98,06 GAM STAR TECHNOLOGY USD INC
29/10/2014
96,77 GAM STAR TECHNOLOGY USD INC
28/10/2014
97,93 GAM STAR TECHNOLOGY USD INC
27/10/2014
96,50 GAM STAR TECHNOLOGY USD INC
26/10/2014
97,17 GAM STAR TECHNOLOGY USD INC
25/10/2014
97,17 GAM STAR TECHNOLOGY USD INC
24/10/2014
97,17 GAM STAR TECHNOLOGY USD INC
23/10/2014
96,70 GAM STAR TECHNOLOGY USD INC
22/10/2014
94,74 GAM STAR TECHNOLOGY USD INC
21/10/2014
95,58 GAM STAR TECHNOLOGY USD INC
20/10/2014
93,45 GAM STAR TECHNOLOGY USD INC
19/10/2014
92,60 GAM STAR TECHNOLOGY USD INC
18/10/2014
92,60 GAM STAR TECHNOLOGY USD INC
17/10/2014
92,60 GAM STAR TECHNOLOGY USD INC
16/10/2014
92,27 GAM STAR TECHNOLOGY USD INC
15/10/2014
92,60 GAM STAR TECHNOLOGY USD INC
14/10/2014
91,64 GAM STAR TECHNOLOGY USD INC
13/10/2014
90,55 GAM STAR TECHNOLOGY USD INC
12/10/2014
92,68 GAM STAR TECHNOLOGY USD INC
11/10/2014
92,68 GAM STAR TECHNOLOGY USD INC
10/10/2014
92,68 GAM STAR TECHNOLOGY USD INC
09/10/2014
95,44 GAM STAR TECHNOLOGY USD INC
08/10/2014
97,85 GAM STAR TECHNOLOGY USD INC
07/10/2014
97,40 GAM STAR TECHNOLOGY USD INC
06/10/2014
99,72 GAM STAR TECHNOLOGY USD INC
05/10/2014
101,80 GAM STAR TECHNOLOGY USD INC
04/10/2014
101,80 GAM STAR TECHNOLOGY USD INC
03/10/2014
101,80 GAM STAR TECHNOLOGY USD INC
02/10/2014
99,91 GAM STAR TECHNOLOGY USD INC
01/10/2014
99,74 GAM STAR TECHNOLOGY USD INC
30/09/2014
101,69 GAM STAR TECHNOLOGY USD INC
29/09/2014
101,06 GAM STAR TECHNOLOGY USD INC
28/09/2014
100,61 GAM STAR TECHNOLOGY USD INC
27/09/2014
100,61 GAM STAR TECHNOLOGY USD INC
26/09/2014
100,61 GAM STAR TECHNOLOGY USD INC
25/09/2014
100,08 GAM STAR TECHNOLOGY USD INC
24/09/2014
100,81 GAM STAR TECHNOLOGY USD INC
23/09/2014
99,40 GAM STAR TECHNOLOGY USD INC
22/09/2014
100,60 GAM STAR TECHNOLOGY USD INC
21/09/2014
102,47 GAM STAR TECHNOLOGY USD INC
20/09/2014
102,47 GAM STAR TECHNOLOGY USD INC
19/09/2014
102,47 GAM STAR TECHNOLOGY USD INC
18/09/2014
102,17 GAM STAR TECHNOLOGY USD INC
17/09/2014
100,45 GAM STAR TECHNOLOGY USD INC
16/09/2014
100,23 GAM STAR TECHNOLOGY USD INC
15/09/2014
100,04 GAM STAR TECHNOLOGY USD INC
14/09/2014
102,60 GAM STAR TECHNOLOGY USD INC
13/09/2014
102,60 GAM STAR TECHNOLOGY USD INC
12/09/2014
102,60 GAM STAR TECHNOLOGY USD INC
11/09/2014
103,21 GAM STAR TECHNOLOGY USD INC
10/09/2014
102,71 GAM STAR TECHNOLOGY USD INC
09/09/2014
102,47 GAM STAR TECHNOLOGY USD INC
08/09/2014
103,31 GAM STAR TECHNOLOGY USD INC
07/09/2014
102,71 GAM STAR TECHNOLOGY USD INC
06/09/2014
102,71 GAM STAR TECHNOLOGY USD INC
05/09/2014
102,71 GAM STAR TECHNOLOGY USD INC
04/09/2014
101,63 GAM STAR TECHNOLOGY USD INC
03/09/2014
100,78 GAM STAR TECHNOLOGY USD INC
02/09/2014
101,13 GAM STAR TECHNOLOGY USD INC
01/09/2014
100,22 GAM STAR TECHNOLOGY USD INC
31/08/2014
99,69 GAM STAR TECHNOLOGY USD INC
30/08/2014
99,69 GAM STAR TECHNOLOGY USD INC
29/08/2014
99,69 GAM STAR TECHNOLOGY USD INC
28/08/2014
98,81 GAM STAR TECHNOLOGY USD INC
27/08/2014
99,14 GAM STAR TECHNOLOGY USD INC
26/08/2014
99,49 GAM STAR TECHNOLOGY USD INC
25/08/2014
98,77 GAM STAR TECHNOLOGY USD INC
24/08/2014
98,51 GAM STAR TECHNOLOGY USD INC
23/08/2014
98,51 GAM STAR TECHNOLOGY USD INC
22/08/2014
98,51 GAM STAR TECHNOLOGY USD INC
21/08/2014
98,27 GAM STAR TECHNOLOGY USD INC
20/08/2014
97,88 GAM STAR TECHNOLOGY USD INC
19/08/2014
97,29 GAM STAR TECHNOLOGY USD INC
18/08/2014
96,53 GAM STAR TECHNOLOGY USD INC
17/08/2014
95,60 GAM STAR TECHNOLOGY USD INC
16/08/2014
95,60 GAM STAR TECHNOLOGY USD INC
15/08/2014
95,60 GAM STAR TECHNOLOGY USD INC
14/08/2014
95,86 GAM STAR TECHNOLOGY USD INC
13/08/2014
95,86 GAM STAR TECHNOLOGY USD INC
12/08/2014
94,78 GAM STAR TECHNOLOGY USD INC
11/08/2014
94,76 GAM STAR TECHNOLOGY USD INC
10/08/2014
93,83 GAM STAR TECHNOLOGY USD INC
09/08/2014
93,83 GAM STAR TECHNOLOGY USD INC
08/08/2014
93,83 GAM STAR TECHNOLOGY USD INC
07/08/2014
93,82 GAM STAR TECHNOLOGY USD INC
06/08/2014
94,23 GAM STAR TECHNOLOGY USD INC
05/08/2014
94,12 GAM STAR TECHNOLOGY USD INC
04/08/2014
94,94 GAM STAR TECHNOLOGY USD INC
03/08/2014
94,16 GAM STAR TECHNOLOGY USD INC
02/08/2014
94,16 GAM STAR TECHNOLOGY USD INC
01/08/2014
94,16 GAM STAR TECHNOLOGY USD INC
31/07/2014
94,66 GAM STAR TECHNOLOGY USD INC
30/07/2014
96,61 GAM STAR TECHNOLOGY USD INC
29/07/2014
95,72 GAM STAR TECHNOLOGY USD INC
28/07/2014
95,95 GAM STAR TECHNOLOGY USD INC
27/07/2014
96,21 GAM STAR TECHNOLOGY USD INC
26/07/2014
96,21 GAM STAR TECHNOLOGY USD INC
25/07/2014
96,21 GAM STAR TECHNOLOGY USD INC
24/07/2014
95,94 GAM STAR TECHNOLOGY USD INC
23/07/2014
95,49 GAM STAR TECHNOLOGY USD INC
22/07/2014
95,88 GAM STAR TECHNOLOGY USD INC
21/07/2014
94,19 GAM STAR TECHNOLOGY USD INC
20/07/2014
94,18 GAM STAR TECHNOLOGY USD INC
19/07/2014
94,18 GAM STAR TECHNOLOGY USD INC
18/07/2014
94,18 GAM STAR TECHNOLOGY USD INC
17/07/2014
93,12 GAM STAR TECHNOLOGY USD INC
16/07/2014
94,64 GAM STAR TECHNOLOGY USD INC
15/07/2014
93,63 GAM STAR TECHNOLOGY USD INC
14/07/2014
94,20 GAM STAR TECHNOLOGY USD INC
13/07/2014
93,87 GAM STAR TECHNOLOGY USD INC
12/07/2014
93,87 GAM STAR TECHNOLOGY USD INC
11/07/2014
93,87 GAM STAR TECHNOLOGY USD INC
10/07/2014
93,57 GAM STAR TECHNOLOGY USD INC
09/07/2014
94,03 GAM STAR TECHNOLOGY USD INC
08/07/2014
94,11 GAM STAR TECHNOLOGY USD INC
07/07/2014
96,78 GAM STAR TECHNOLOGY USD INC
06/07/2014
98,31 GAM STAR TECHNOLOGY USD INC
05/07/2014
98,31 GAM STAR TECHNOLOGY USD INC
04/07/2014
98,31 GAM STAR TECHNOLOGY USD INC
03/07/2014
97,84 GAM STAR TECHNOLOGY USD INC
02/07/2014
97,48 GAM STAR TECHNOLOGY USD INC
01/07/2014
97,27 GAM STAR TECHNOLOGY USD INC
30/06/2014
96,37 GAM STAR TECHNOLOGY USD INC
29/06/2014
95,74 GAM STAR TECHNOLOGY USD INC
28/06/2014
95,74 GAM STAR TECHNOLOGY USD INC
27/06/2014
95,74 GAM STAR TECHNOLOGY USD INC
26/06/2014
95,87 GAM STAR TECHNOLOGY USD INC
25/06/2014
95,42 GAM STAR TECHNOLOGY USD INC
24/06/2014
94,81 GAM STAR TECHNOLOGY USD INC
23/06/2014
95,53 GAM STAR TECHNOLOGY USD INC
22/06/2014
95,28 GAM STAR TECHNOLOGY USD INC
21/06/2014
95,28 GAM STAR TECHNOLOGY USD INC
20/06/2014
95,28 GAM STAR TECHNOLOGY USD INC
19/06/2014
95,27 GAM STAR TECHNOLOGY USD INC
18/06/2014
96,19 GAM STAR TECHNOLOGY USD INC
17/06/2014
95,48 GAM STAR TECHNOLOGY USD INC
16/06/2014
95,32 GAM STAR TECHNOLOGY USD INC
15/06/2014
94,95 GAM STAR TECHNOLOGY USD INC
14/06/2014
94,95 GAM STAR TECHNOLOGY USD INC
13/06/2014
94,95 GAM STAR TECHNOLOGY USD INC
12/06/2014
94,15 GAM STAR TECHNOLOGY USD INC
11/06/2014
94,39 GAM STAR TECHNOLOGY USD INC
10/06/2014
93,73 GAM STAR TECHNOLOGY USD INC
09/06/2014
92,69 GAM STAR TECHNOLOGY USD INC
08/06/2014
92,13 GAM STAR TECHNOLOGY USD INC
07/06/2014
92,13 GAM STAR TECHNOLOGY USD INC
06/06/2014
92,13 GAM STAR TECHNOLOGY USD INC
05/06/2014
91,87 GAM STAR TECHNOLOGY USD INC
04/06/2014
90,19 GAM STAR TECHNOLOGY USD INC
03/06/2014
90,33 GAM STAR TECHNOLOGY USD INC
02/06/2014
90,62 GAM STAR TECHNOLOGY USD INC
01/06/2014
91,33 GAM STAR TECHNOLOGY USD INC
31/05/2014
91,33 GAM STAR TECHNOLOGY USD INC
30/05/2014
91,33 GAM STAR TECHNOLOGY USD INC
29/05/2014
91,45 GAM STAR TECHNOLOGY USD INC
28/05/2014
90,99 GAM STAR TECHNOLOGY USD INC
27/05/2014
90,83 GAM STAR TECHNOLOGY USD INC
26/05/2014
89,05 GAM STAR TECHNOLOGY USD INC
25/05/2014
89,00 GAM STAR TECHNOLOGY USD INC
24/05/2014
89,00 GAM STAR TECHNOLOGY USD INC
23/05/2014
89,00 GAM STAR TECHNOLOGY USD INC
22/05/2014
87,64 GAM STAR TECHNOLOGY USD INC
21/05/2014
86,60 GAM STAR TECHNOLOGY USD INC
20/05/2014
85,59 GAM STAR TECHNOLOGY USD INC
19/05/2014
85,48 GAM STAR TECHNOLOGY USD INC
18/05/2014
84,60 GAM STAR TECHNOLOGY USD INC
17/05/2014
84,60 GAM STAR TECHNOLOGY USD INC
16/05/2014
84,60 GAM STAR TECHNOLOGY USD INC
15/05/2014
84,97 GAM STAR TECHNOLOGY USD INC
14/05/2014
84,99 GAM STAR TECHNOLOGY USD INC
13/05/2014
85,13 GAM STAR TECHNOLOGY USD INC
12/05/2014
85,11 GAM STAR TECHNOLOGY USD INC
11/05/2014
82,97 GAM STAR TECHNOLOGY USD INC
10/05/2014
82,97 GAM STAR TECHNOLOGY USD INC
09/05/2014
82,97 GAM STAR TECHNOLOGY USD INC
08/05/2014
81,93 GAM STAR TECHNOLOGY USD INC
07/05/2014
82,19 GAM STAR TECHNOLOGY USD INC
06/05/2014
84,16 GAM STAR TECHNOLOGY USD INC
05/05/2014
85,86 GAM STAR TECHNOLOGY USD INC
04/05/2014
85,72 GAM STAR TECHNOLOGY USD INC
03/05/2014
85,72 GAM STAR TECHNOLOGY USD INC
02/05/2014
85,72 GAM STAR TECHNOLOGY USD INC
01/05/2014
85,71 GAM STAR TECHNOLOGY USD INC
30/04/2014
85,42 GAM STAR TECHNOLOGY USD INC
29/04/2014
85,78 GAM STAR TECHNOLOGY USD INC
28/04/2014
84,76 GAM STAR TECHNOLOGY USD INC
27/04/2014
86,16 GAM STAR TECHNOLOGY USD INC
26/04/2014
86,16 GAM STAR TECHNOLOGY USD INC
25/04/2014
86,16 GAM STAR TECHNOLOGY USD INC
24/04/2014
88,77 GAM STAR TECHNOLOGY USD INC
23/04/2014
89,70 GAM STAR TECHNOLOGY USD INC
22/04/2014
91,62 GAM STAR TECHNOLOGY USD INC
21/04/2014
90,05 GAM STAR TECHNOLOGY USD INC
20/04/2014
89,63 GAM STAR TECHNOLOGY USD INC
19/04/2014
89,63 GAM STAR TECHNOLOGY USD INC
18/04/2014
89,63 GAM STAR TECHNOLOGY USD INC
17/04/2014
89,63 GAM STAR TECHNOLOGY USD INC
16/04/2014
89,03 GAM STAR TECHNOLOGY USD INC
15/04/2014
88,16 GAM STAR TECHNOLOGY USD INC
14/04/2014
88,26 GAM STAR TECHNOLOGY USD INC
13/04/2014
87,64 GAM STAR TECHNOLOGY USD INC
12/04/2014
87,64 GAM STAR TECHNOLOGY USD INC
11/04/2014
87,64 GAM STAR TECHNOLOGY USD INC
10/04/2014
89,38 GAM STAR TECHNOLOGY USD INC
09/04/2014
92,69 GAM STAR TECHNOLOGY USD INC
08/04/2014
91,04 GAM STAR TECHNOLOGY USD INC
07/04/2014
90,30 GAM STAR TECHNOLOGY USD INC
06/04/2014
92,22 GAM STAR TECHNOLOGY USD INC
05/04/2014
92,22 GAM STAR TECHNOLOGY USD INC
04/04/2014
92,22 GAM STAR TECHNOLOGY USD INC
03/04/2014
94,44 GAM STAR TECHNOLOGY USD INC
02/04/2014
95,90 GAM STAR TECHNOLOGY USD INC
01/04/2014
96,11 GAM STAR TECHNOLOGY USD INC
31/03/2014
94,54 GAM STAR TECHNOLOGY USD INC
30/03/2014
93,84 GAM STAR TECHNOLOGY USD INC
29/03/2014
93,84 GAM STAR TECHNOLOGY USD INC
28/03/2014
93,84 GAM STAR TECHNOLOGY USD INC
27/03/2014
93,74 GAM STAR TECHNOLOGY USD INC
26/03/2014
93,90 GAM STAR TECHNOLOGY USD INC
25/03/2014
94,91 GAM STAR TECHNOLOGY USD INC
24/03/2014
94,94 GAM STAR TECHNOLOGY USD INC
23/03/2014
96,18 GAM STAR TECHNOLOGY USD INC
22/03/2014
96,18 GAM STAR TECHNOLOGY USD INC
21/03/2014
96,18 GAM STAR TECHNOLOGY USD INC
20/03/2014
96,89 GAM STAR TECHNOLOGY USD INC
19/03/2014
96,02 GAM STAR TECHNOLOGY USD INC
18/03/2014
97,04 GAM STAR TECHNOLOGY USD INC
17/03/2014
95,64 GAM STAR TECHNOLOGY USD INC
16/03/2014
94,73 GAM STAR TECHNOLOGY USD INC
15/03/2014
94,73 GAM STAR TECHNOLOGY USD INC
14/03/2014
94,73 GAM STAR TECHNOLOGY USD INC
13/03/2014
94,83 GAM STAR TECHNOLOGY USD INC
12/03/2014
96,70 GAM STAR TECHNOLOGY USD INC
11/03/2014
96,95 GAM STAR TECHNOLOGY USD INC
10/03/2014
97,63 GAM STAR TECHNOLOGY USD INC
09/03/2014
97,99 GAM STAR TECHNOLOGY USD INC
08/03/2014
97,99 GAM STAR TECHNOLOGY USD INC
07/03/2014
97,99 GAM STAR TECHNOLOGY USD INC
06/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GAM STAR TECHNOLOGY USD INC 34,5910,5122,450,47
Act. Sect. Technologies 59,5617,0216,761,02
MSCI World/Information Tech 88,4523,7618,321,30
Performances annuelles
 20162015
GAM STAR TECHNOLOGY USD INC 5,968,91
Act. Sect. Technologies 9,7114,39
MSCI World/Information Tech 15,1116,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus