Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL BIOTECH INNOV EQ FD EB USD - LU1038189665

Performance en base 100 du 20/03/2014 au 01/12/2016
 
CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
01/12/2016
147,97 MSCI World/Biotechnology
30/11/2016
149,47 MSCI World/Biotechnology
29/11/2016
153,55 MSCI World/Biotechnology
28/11/2016
151,54 MSCI World/Biotechnology
27/11/2016
152,59 MSCI World/Biotechnology
26/11/2016
152,59 MSCI World/Biotechnology
25/11/2016
152,59 MSCI World/Biotechnology
24/11/2016
152,21 MSCI World/Biotechnology
23/11/2016
151,19 MSCI World/Biotechnology
22/11/2016
150,48 MSCI World/Biotechnology
21/11/2016
152,48 MSCI World/Biotechnology
20/11/2016
151,93 MSCI World/Biotechnology
19/11/2016
151,93 MSCI World/Biotechnology
18/11/2016
151,93 MSCI World/Biotechnology
17/11/2016
152,85 MSCI World/Biotechnology
16/11/2016
152,34 MSCI World/Biotechnology
15/11/2016
152,86 MSCI World/Biotechnology
14/11/2016
153,39 MSCI World/Biotechnology
13/11/2016
150,77 MSCI World/Biotechnology
12/11/2016
150,77 MSCI World/Biotechnology
11/11/2016
150,77 MSCI World/Biotechnology
10/11/2016
153,49 MSCI World/Biotechnology
09/11/2016
149,34 MSCI World/Biotechnology
08/11/2016
138,94 MSCI World/Biotechnology
07/11/2016
138,76 MSCI World/Biotechnology
06/11/2016
134,09 MSCI World/Biotechnology
05/11/2016
134,09 MSCI World/Biotechnology
04/11/2016
134,09 MSCI World/Biotechnology
03/11/2016
133,55 MSCI World/Biotechnology
02/11/2016
134,37 MSCI World/Biotechnology
01/11/2016
136,97 MSCI World/Biotechnology
31/10/2016
137,23 MSCI World/Biotechnology
30/10/2016
139,93 MSCI World/Biotechnology
29/10/2016
139,93 MSCI World/Biotechnology
28/10/2016
139,93 MSCI World/Biotechnology
27/10/2016
144,86 MSCI World/Biotechnology
26/10/2016
143,44 MSCI World/Biotechnology
25/10/2016
143,27 MSCI World/Biotechnology
24/10/2016
143,54 MSCI World/Biotechnology
23/10/2016
144,11 MSCI World/Biotechnology
22/10/2016
144,11 MSCI World/Biotechnology
21/10/2016
144,11 MSCI World/Biotechnology
20/10/2016
144,76 MSCI World/Biotechnology
19/10/2016
144,30 MSCI World/Biotechnology
18/10/2016
144,59 MSCI World/Biotechnology
17/10/2016
142,74 MSCI World/Biotechnology
16/10/2016
142,62 MSCI World/Biotechnology
15/10/2016
142,62 MSCI World/Biotechnology
14/10/2016
142,62 MSCI World/Biotechnology
13/10/2016
143,75 MSCI World/Biotechnology
12/10/2016
143,75 MSCI World/Biotechnology
11/10/2016
145,02 MSCI World/Biotechnology
10/10/2016
147,48 MSCI World/Biotechnology
09/10/2016
147,01 MSCI World/Biotechnology
08/10/2016
147,01 MSCI World/Biotechnology
07/10/2016
147,01 MSCI World/Biotechnology
06/10/2016
146,29 MSCI World/Biotechnology
05/10/2016
147,89 MSCI World/Biotechnology
04/10/2016
148,36 MSCI World/Biotechnology
03/10/2016
147,64 MSCI World/Biotechnology
02/10/2016
148,84 MSCI World/Biotechnology
01/10/2016
148,84 MSCI World/Biotechnology
30/09/2016
148,84 MSCI World/Biotechnology
29/09/2016
146,82 MSCI World/Biotechnology
28/09/2016
149,94 MSCI World/Biotechnology
27/09/2016
150,96 MSCI World/Biotechnology
26/09/2016
149,90 MSCI World/Biotechnology
25/09/2016
152,40 MSCI World/Biotechnology
24/09/2016
152,40 MSCI World/Biotechnology
23/09/2016
152,40 MSCI World/Biotechnology
22/09/2016
152,97 MSCI World/Biotechnology
21/09/2016
152,87 MSCI World/Biotechnology
20/09/2016
151,76 MSCI World/Biotechnology
19/09/2016
150,11 MSCI World/Biotechnology
18/09/2016
149,58 MSCI World/Biotechnology
17/09/2016
149,58 MSCI World/Biotechnology
16/09/2016
149,58 MSCI World/Biotechnology
15/09/2016
148,25 MSCI World/Biotechnology
14/09/2016
147,20 MSCI World/Biotechnology
13/09/2016
145,99 MSCI World/Biotechnology
12/09/2016
148,16 MSCI World/Biotechnology
11/09/2016
144,80 MSCI World/Biotechnology
10/09/2016
144,80 MSCI World/Biotechnology
09/09/2016
144,80 MSCI World/Biotechnology
08/09/2016
148,26 MSCI World/Biotechnology
07/09/2016
148,81 MSCI World/Biotechnology
06/09/2016
149,61 MSCI World/Biotechnology
05/09/2016
148,37 MSCI World/Biotechnology
04/09/2016
147,93 MSCI World/Biotechnology
03/09/2016
147,93 MSCI World/Biotechnology
02/09/2016
147,93 MSCI World/Biotechnology
01/09/2016
148,45 MSCI World/Biotechnology
31/08/2016
148,86 MSCI World/Biotechnology
30/08/2016
149,20 MSCI World/Biotechnology
29/08/2016
149,64 MSCI World/Biotechnology
28/08/2016
149,22 MSCI World/Biotechnology
27/08/2016
149,22 MSCI World/Biotechnology
26/08/2016
149,22 MSCI World/Biotechnology
25/08/2016
148,79 MSCI World/Biotechnology
24/08/2016
150,74 MSCI World/Biotechnology
23/08/2016
152,90 MSCI World/Biotechnology
22/08/2016
153,18 MSCI World/Biotechnology
21/08/2016
150,80 MSCI World/Biotechnology
20/08/2016
150,80 MSCI World/Biotechnology
19/08/2016
150,80 MSCI World/Biotechnology
18/08/2016
150,96 MSCI World/Biotechnology
17/08/2016
151,71 MSCI World/Biotechnology
16/08/2016
151,23 MSCI World/Biotechnology
15/08/2016
154,56 MSCI World/Biotechnology
14/08/2016
154,00 MSCI World/Biotechnology
13/08/2016
154,00 MSCI World/Biotechnology
12/08/2016
154,00 MSCI World/Biotechnology
11/08/2016
154,02 MSCI World/Biotechnology
10/08/2016
152,31 MSCI World/Biotechnology
09/08/2016
155,22 MSCI World/Biotechnology
08/08/2016
155,12 MSCI World/Biotechnology
07/08/2016
155,47 MSCI World/Biotechnology
06/08/2016
155,47 MSCI World/Biotechnology
05/08/2016
155,47 MSCI World/Biotechnology
04/08/2016
155,20 MSCI World/Biotechnology
03/08/2016
155,39 MSCI World/Biotechnology
02/08/2016
155,34 MSCI World/Biotechnology
01/08/2016
154,64 MSCI World/Biotechnology
31/07/2016
152,93 MSCI World/Biotechnology
30/07/2016
152,93 MSCI World/Biotechnology
29/07/2016
152,93 MSCI World/Biotechnology
28/07/2016
152,07 MSCI World/Biotechnology
27/07/2016
153,34 MSCI World/Biotechnology
26/07/2016
151,53 MSCI World/Biotechnology
25/07/2016
153,69 MSCI World/Biotechnology
24/07/2016
152,00 MSCI World/Biotechnology
23/07/2016
152,00 MSCI World/Biotechnology
22/07/2016
152,00 MSCI World/Biotechnology
21/07/2016
151,87 MSCI World/Biotechnology
20/07/2016
149,92 MSCI World/Biotechnology
19/07/2016
147,49 MSCI World/Biotechnology
18/07/2016
148,42 MSCI World/Biotechnology
17/07/2016
147,00 MSCI World/Biotechnology
16/07/2016
147,00 MSCI World/Biotechnology
15/07/2016
147,00 MSCI World/Biotechnology
14/07/2016
145,50 MSCI World/Biotechnology
13/07/2016
146,48 MSCI World/Biotechnology
12/07/2016
147,55 MSCI World/Biotechnology
11/07/2016
147,19 MSCI World/Biotechnology
10/07/2016
147,14 MSCI World/Biotechnology
09/07/2016
147,14 MSCI World/Biotechnology
08/07/2016
147,14 MSCI World/Biotechnology
07/07/2016
145,27 MSCI World/Biotechnology
06/07/2016
144,68 MSCI World/Biotechnology
05/07/2016
140,97 MSCI World/Biotechnology
04/07/2016
142,28 MSCI World/Biotechnology
03/07/2016
142,10 MSCI World/Biotechnology
02/07/2016
142,10 MSCI World/Biotechnology
01/07/2016
142,10 MSCI World/Biotechnology
30/06/2016
140,36 MSCI World/Biotechnology
29/06/2016
138,82 MSCI World/Biotechnology
28/06/2016
136,10 MSCI World/Biotechnology
27/06/2016
132,92 MSCI World/Biotechnology
26/06/2016
134,91 MSCI World/Biotechnology
25/06/2016
134,91 MSCI World/Biotechnology
24/06/2016
134,91 MSCI World/Biotechnology
23/06/2016
137,03 MSCI World/Biotechnology
22/06/2016
136,15 MSCI World/Biotechnology
21/06/2016
134,68 MSCI World/Biotechnology
20/06/2016
135,97 MSCI World/Biotechnology
19/06/2016
135,92 MSCI World/Biotechnology
18/06/2016
135,92 MSCI World/Biotechnology
17/06/2016
135,92 MSCI World/Biotechnology
16/06/2016
138,54 MSCI World/Biotechnology
15/06/2016
138,02 MSCI World/Biotechnology
14/06/2016
138,46 MSCI World/Biotechnology
13/06/2016
139,01 MSCI World/Biotechnology
12/06/2016
140,21 MSCI World/Biotechnology
11/06/2016
140,21 MSCI World/Biotechnology
10/06/2016
140,21 MSCI World/Biotechnology
09/06/2016
142,24 MSCI World/Biotechnology
08/06/2016
143,84 MSCI World/Biotechnology
07/06/2016
145,05 MSCI World/Biotechnology
06/06/2016
147,77 MSCI World/Biotechnology
05/06/2016
150,16 MSCI World/Biotechnology
04/06/2016
150,16 MSCI World/Biotechnology
03/06/2016
150,16 MSCI World/Biotechnology
02/06/2016
150,48 MSCI World/Biotechnology
01/06/2016
148,50 MSCI World/Biotechnology
31/05/2016
148,58 MSCI World/Biotechnology
30/05/2016
147,67 MSCI World/Biotechnology
29/05/2016
147,23 MSCI World/Biotechnology
28/05/2016
147,23 MSCI World/Biotechnology
27/05/2016
147,23 MSCI World/Biotechnology
26/05/2016
146,15 MSCI World/Biotechnology
25/05/2016
146,67 MSCI World/Biotechnology
24/05/2016
144,64 MSCI World/Biotechnology
23/05/2016
140,71 MSCI World/Biotechnology
22/05/2016
140,44 MSCI World/Biotechnology
21/05/2016
140,44 MSCI World/Biotechnology
20/05/2016
140,44 MSCI World/Biotechnology
19/05/2016
138,83 MSCI World/Biotechnology
18/05/2016
139,65 MSCI World/Biotechnology
17/05/2016
138,35 MSCI World/Biotechnology
16/05/2016
140,42 MSCI World/Biotechnology
15/05/2016
137,98 MSCI World/Biotechnology
14/05/2016
137,98 MSCI World/Biotechnology
13/05/2016
137,98 MSCI World/Biotechnology
12/05/2016
137,38 MSCI World/Biotechnology
11/05/2016
138,40 MSCI World/Biotechnology
10/05/2016
142,18 MSCI World/Biotechnology
09/05/2016
140,70 MSCI World/Biotechnology
08/05/2016
137,71 MSCI World/Biotechnology
07/05/2016
137,71 MSCI World/Biotechnology
06/05/2016
137,71 MSCI World/Biotechnology
05/05/2016
138,61 MSCI World/Biotechnology
04/05/2016
136,95 MSCI World/Biotechnology
03/05/2016
138,62 MSCI World/Biotechnology
02/05/2016
140,88 MSCI World/Biotechnology
01/05/2016
140,92 MSCI World/Biotechnology
30/04/2016
140,92 MSCI World/Biotechnology
29/04/2016
140,92 MSCI World/Biotechnology
28/04/2016
145,58 MSCI World/Biotechnology
27/04/2016
147,23 MSCI World/Biotechnology
26/04/2016
148,95 MSCI World/Biotechnology
25/04/2016
150,75 MSCI World/Biotechnology
24/04/2016
150,83 MSCI World/Biotechnology
23/04/2016
150,83 MSCI World/Biotechnology
22/04/2016
150,83 MSCI World/Biotechnology
21/04/2016
149,79 MSCI World/Biotechnology
20/04/2016
146,50 MSCI World/Biotechnology
19/04/2016
146,80 MSCI World/Biotechnology
18/04/2016
147,49 MSCI World/Biotechnology
17/04/2016
145,92 MSCI World/Biotechnology
16/04/2016
145,92 MSCI World/Biotechnology
15/04/2016
145,92 MSCI World/Biotechnology
14/04/2016
146,53 MSCI World/Biotechnology
13/04/2016
145,58 MSCI World/Biotechnology
12/04/2016
143,17 MSCI World/Biotechnology
11/04/2016
141,29 MSCI World/Biotechnology
10/04/2016
142,79 MSCI World/Biotechnology
09/04/2016
142,79 MSCI World/Biotechnology
08/04/2016
142,79 MSCI World/Biotechnology
07/04/2016
143,59 MSCI World/Biotechnology
06/04/2016
146,53 MSCI World/Biotechnology
05/04/2016
140,26 MSCI World/Biotechnology
04/04/2016
140,51 MSCI World/Biotechnology
03/04/2016
138,56 MSCI World/Biotechnology
02/04/2016
138,56 MSCI World/Biotechnology
01/04/2016
138,56 MSCI World/Biotechnology
31/03/2016
136,62 MSCI World/Biotechnology
30/03/2016
135,61 MSCI World/Biotechnology
29/03/2016
137,41 MSCI World/Biotechnology
28/03/2016
137,22 MSCI World/Biotechnology
27/03/2016
137,85 MSCI World/Biotechnology
26/03/2016
137,85 MSCI World/Biotechnology
25/03/2016
137,85 MSCI World/Biotechnology
24/03/2016
137,85 MSCI World/Biotechnology
23/03/2016
136,90 MSCI World/Biotechnology
22/03/2016
139,70 MSCI World/Biotechnology
21/03/2016
136,14 MSCI World/Biotechnology
20/03/2016
134,10 MSCI World/Biotechnology
19/03/2016
134,10 MSCI World/Biotechnology
18/03/2016
134,10 MSCI World/Biotechnology
17/03/2016
132,10 MSCI World/Biotechnology
16/03/2016
136,10 MSCI World/Biotechnology
15/03/2016
135,59 MSCI World/Biotechnology
14/03/2016
138,22 MSCI World/Biotechnology
13/03/2016
139,16 MSCI World/Biotechnology
12/03/2016
139,16 MSCI World/Biotechnology
11/03/2016
139,16 MSCI World/Biotechnology
10/03/2016
139,25 MSCI World/Biotechnology
09/03/2016
138,42 MSCI World/Biotechnology
08/03/2016
139,07 MSCI World/Biotechnology
07/03/2016
143,09 MSCI World/Biotechnology
06/03/2016
140,50 MSCI World/Biotechnology
05/03/2016
140,50 MSCI World/Biotechnology
04/03/2016
140,50 MSCI World/Biotechnology
03/03/2016
141,87 MSCI World/Biotechnology
02/03/2016
144,08 MSCI World/Biotechnology
01/03/2016
143,90 MSCI World/Biotechnology
29/02/2016
138,55 MSCI World/Biotechnology
28/02/2016
139,49 MSCI World/Biotechnology
27/02/2016
139,49 MSCI World/Biotechnology
26/02/2016
139,49 MSCI World/Biotechnology
25/02/2016
139,24 MSCI World/Biotechnology
24/02/2016
138,88 MSCI World/Biotechnology
23/02/2016
138,36 MSCI World/Biotechnology
22/02/2016
140,17 MSCI World/Biotechnology
21/02/2016
137,89 MSCI World/Biotechnology
20/02/2016
137,89 MSCI World/Biotechnology
19/02/2016
137,89 MSCI World/Biotechnology
18/02/2016
137,97 MSCI World/Biotechnology
17/02/2016
139,50 MSCI World/Biotechnology
16/02/2016
137,07 MSCI World/Biotechnology
15/02/2016
134,13 MSCI World/Biotechnology
14/02/2016
132,78 MSCI World/Biotechnology
13/02/2016
132,78 MSCI World/Biotechnology
12/02/2016
132,78 MSCI World/Biotechnology
11/02/2016
128,93 MSCI World/Biotechnology
10/02/2016
131,97 MSCI World/Biotechnology
09/02/2016
131,12 MSCI World/Biotechnology
08/02/2016
132,28 MSCI World/Biotechnology
07/02/2016
133,07 MSCI World/Biotechnology
06/02/2016
133,07 MSCI World/Biotechnology
05/02/2016
133,07 MSCI World/Biotechnology
04/02/2016
137,70 MSCI World/Biotechnology
03/02/2016
140,71 MSCI World/Biotechnology
02/02/2016
137,54 MSCI World/Biotechnology
01/02/2016
141,07 MSCI World/Biotechnology
31/01/2016
139,86 MSCI World/Biotechnology
30/01/2016
139,86 MSCI World/Biotechnology
29/01/2016
139,86 MSCI World/Biotechnology
28/01/2016
140,29 MSCI World/Biotechnology
27/01/2016
144,27 MSCI World/Biotechnology
26/01/2016
147,78 MSCI World/Biotechnology
25/01/2016
148,31 MSCI World/Biotechnology
24/01/2016
150,51 MSCI World/Biotechnology
23/01/2016
150,51 MSCI World/Biotechnology
22/01/2016
150,51 MSCI World/Biotechnology
21/01/2016
145,63 MSCI World/Biotechnology
20/01/2016
147,50 MSCI World/Biotechnology
19/01/2016
145,16 MSCI World/Biotechnology
18/01/2016
147,16 MSCI World/Biotechnology
17/01/2016
146,90 MSCI World/Biotechnology
16/01/2016
146,90 MSCI World/Biotechnology
15/01/2016
146,90 MSCI World/Biotechnology
14/01/2016
149,15 MSCI World/Biotechnology
13/01/2016
145,05 MSCI World/Biotechnology
12/01/2016
151,74 MSCI World/Biotechnology
11/01/2016
149,10 MSCI World/Biotechnology
10/01/2016
153,26 MSCI World/Biotechnology
09/01/2016
153,26 MSCI World/Biotechnology
08/01/2016
153,26 MSCI World/Biotechnology
07/01/2016
155,55 MSCI World/Biotechnology
06/01/2016
162,31 MSCI World/Biotechnology
05/01/2016
163,25 MSCI World/Biotechnology
04/01/2016
160,78 MSCI World/Biotechnology
03/01/2016
165,12 MSCI World/Biotechnology
02/01/2016
165,12 MSCI World/Biotechnology
01/01/2016
165,12 MSCI World/Biotechnology
31/12/2015
165,12 MSCI World/Biotechnology
30/12/2015
165,71 MSCI World/Biotechnology
29/12/2015
166,01 MSCI World/Biotechnology
28/12/2015
163,29 MSCI World/Biotechnology
27/12/2015
164,69 MSCI World/Biotechnology
26/12/2015
164,69 MSCI World/Biotechnology
25/12/2015
164,69 MSCI World/Biotechnology
24/12/2015
164,69 MSCI World/Biotechnology
23/12/2015
164,58 MSCI World/Biotechnology
22/12/2015
161,42 MSCI World/Biotechnology
21/12/2015
161,11 MSCI World/Biotechnology
20/12/2015
160,56 MSCI World/Biotechnology
19/12/2015
160,56 MSCI World/Biotechnology
18/12/2015
160,56 MSCI World/Biotechnology
17/12/2015
162,03 MSCI World/Biotechnology
16/12/2015
163,08 MSCI World/Biotechnology
15/12/2015
159,26 MSCI World/Biotechnology
14/12/2015
156,34 MSCI World/Biotechnology
13/12/2015
155,25 MSCI World/Biotechnology
12/12/2015
155,25 MSCI World/Biotechnology
11/12/2015
155,25 MSCI World/Biotechnology
10/12/2015
159,42 MSCI World/Biotechnology
09/12/2015
158,13 MSCI World/Biotechnology
08/12/2015
161,15 MSCI World/Biotechnology
07/12/2015
159,77 MSCI World/Biotechnology
06/12/2015
160,65 MSCI World/Biotechnology
05/12/2015
160,65 MSCI World/Biotechnology
04/12/2015
160,65 MSCI World/Biotechnology
03/12/2015
159,40 MSCI World/Biotechnology
02/12/2015
165,68 MSCI World/Biotechnology
01/12/2015
167,14 MSCI World/Biotechnology
30/11/2015
166,36 MSCI World/Biotechnology
29/11/2015
169,84 MSCI World/Biotechnology
28/11/2015
169,84 MSCI World/Biotechnology
27/11/2015
169,84 MSCI World/Biotechnology
26/11/2015
169,18 MSCI World/Biotechnology
25/11/2015
169,45 MSCI World/Biotechnology
24/11/2015
167,83 MSCI World/Biotechnology
23/11/2015
168,12 MSCI World/Biotechnology
22/11/2015
166,50 MSCI World/Biotechnology
21/11/2015
166,50 MSCI World/Biotechnology
20/11/2015
166,50 MSCI World/Biotechnology
19/11/2015
166,74 MSCI World/Biotechnology
18/11/2015
168,78 MSCI World/Biotechnology
17/11/2015
164,55 MSCI World/Biotechnology
16/11/2015
161,85 MSCI World/Biotechnology
15/11/2015
159,79 MSCI World/Biotechnology
14/11/2015
159,79 MSCI World/Biotechnology
13/11/2015
159,79 MSCI World/Biotechnology
12/11/2015
160,97 MSCI World/Biotechnology
11/11/2015
164,63 MSCI World/Biotechnology
10/11/2015
166,71 MSCI World/Biotechnology
09/11/2015
165,78 MSCI World/Biotechnology
08/11/2015
165,11 MSCI World/Biotechnology
07/11/2015
165,11 MSCI World/Biotechnology
06/11/2015
165,11 MSCI World/Biotechnology
05/11/2015
165,49 MSCI World/Biotechnology
04/11/2015
167,07 MSCI World/Biotechnology
03/11/2015
166,60 MSCI World/Biotechnology
02/11/2015
166,75 MSCI World/Biotechnology
01/11/2015
162,07 MSCI World/Biotechnology
31/10/2015
162,07 MSCI World/Biotechnology
30/10/2015
162,07 MSCI World/Biotechnology
29/10/2015
162,68 MSCI World/Biotechnology
28/10/2015
160,63 MSCI World/Biotechnology
27/10/2015
160,57 MSCI World/Biotechnology
26/10/2015
156,90 MSCI World/Biotechnology
25/10/2015
153,88 MSCI World/Biotechnology
24/10/2015
153,88 MSCI World/Biotechnology
23/10/2015
153,88 MSCI World/Biotechnology
22/10/2015
147,73 MSCI World/Biotechnology
21/10/2015
146,45 MSCI World/Biotechnology
20/10/2015
146,21 MSCI World/Biotechnology
19/10/2015
150,10 MSCI World/Biotechnology
18/10/2015
148,83 MSCI World/Biotechnology
17/10/2015
148,83 MSCI World/Biotechnology
16/10/2015
148,83 MSCI World/Biotechnology
15/10/2015
147,44 MSCI World/Biotechnology
14/10/2015
142,49 MSCI World/Biotechnology
13/10/2015
142,29 MSCI World/Biotechnology
12/10/2015
146,20 MSCI World/Biotechnology
11/10/2015
145,99 MSCI World/Biotechnology
10/10/2015
145,99 MSCI World/Biotechnology
09/10/2015
145,99 MSCI World/Biotechnology
08/10/2015
147,73 MSCI World/Biotechnology
07/10/2015
146,95 MSCI World/Biotechnology
06/10/2015
144,06 MSCI World/Biotechnology
05/10/2015
147,87 MSCI World/Biotechnology
04/10/2015
148,77 MSCI World/Biotechnology
03/10/2015
148,77 MSCI World/Biotechnology
02/10/2015
148,77 MSCI World/Biotechnology
01/10/2015
146,23 MSCI World/Biotechnology
30/09/2015
143,64 MSCI World/Biotechnology
29/09/2015
138,73 MSCI World/Biotechnology
28/09/2015
138,32 MSCI World/Biotechnology
27/09/2015
145,40 MSCI World/Biotechnology
26/09/2015
145,40 MSCI World/Biotechnology
25/09/2015
145,40 MSCI World/Biotechnology
24/09/2015
149,62 MSCI World/Biotechnology
23/09/2015
154,06 MSCI World/Biotechnology
22/09/2015
154,99 MSCI World/Biotechnology
21/09/2015
154,84 MSCI World/Biotechnology
20/09/2015
157,82 MSCI World/Biotechnology
19/09/2015
157,82 MSCI World/Biotechnology
18/09/2015
157,82 MSCI World/Biotechnology
17/09/2015
162,91 MSCI World/Biotechnology
16/09/2015
162,32 MSCI World/Biotechnology
15/09/2015
161,31 MSCI World/Biotechnology
14/09/2015
159,96 MSCI World/Biotechnology
13/09/2015
161,04 MSCI World/Biotechnology
12/09/2015
161,04 MSCI World/Biotechnology
11/09/2015
161,04 MSCI World/Biotechnology
10/09/2015
160,73 MSCI World/Biotechnology
09/09/2015
158,25 MSCI World/Biotechnology
08/09/2015
160,45 MSCI World/Biotechnology
07/09/2015
154,92 MSCI World/Biotechnology
06/09/2015
154,91 MSCI World/Biotechnology
05/09/2015
154,91 MSCI World/Biotechnology
04/09/2015
154,91 MSCI World/Biotechnology
03/09/2015
154,33 MSCI World/Biotechnology
02/09/2015
156,51 MSCI World/Biotechnology
01/09/2015
151,69 MSCI World/Biotechnology
31/08/2015
155,96 MSCI World/Biotechnology
30/08/2015
160,18 MSCI World/Biotechnology
29/08/2015
160,18 MSCI World/Biotechnology
28/08/2015
160,18 MSCI World/Biotechnology
27/08/2015
159,58 MSCI World/Biotechnology
26/08/2015
154,89 MSCI World/Biotechnology
25/08/2015
146,27 MSCI World/Biotechnology
24/08/2015
148,29 MSCI World/Biotechnology
23/08/2015
155,73 MSCI World/Biotechnology
22/08/2015
155,73 MSCI World/Biotechnology
21/08/2015
155,73 MSCI World/Biotechnology
20/08/2015
164,38 MSCI World/Biotechnology
19/08/2015
172,15 MSCI World/Biotechnology
18/08/2015
172,66 MSCI World/Biotechnology
17/08/2015
173,19 MSCI World/Biotechnology
16/08/2015
169,57 MSCI World/Biotechnology
15/08/2015
169,57 MSCI World/Biotechnology
14/08/2015
169,57 MSCI World/Biotechnology
13/08/2015
170,90 MSCI World/Biotechnology
12/08/2015
171,39 MSCI World/Biotechnology
11/08/2015
171,68 MSCI World/Biotechnology
10/08/2015
175,00 MSCI World/Biotechnology
09/08/2015
173,35 MSCI World/Biotechnology
08/08/2015
173,35 MSCI World/Biotechnology
07/08/2015
173,35 MSCI World/Biotechnology
06/08/2015
174,96 MSCI World/Biotechnology
05/08/2015
181,30 MSCI World/Biotechnology
04/08/2015
178,67 MSCI World/Biotechnology
03/08/2015
177,59 MSCI World/Biotechnology
02/08/2015
176,69 MSCI World/Biotechnology
01/08/2015
176,69 MSCI World/Biotechnology
31/07/2015
176,69 MSCI World/Biotechnology
30/07/2015
175,08 MSCI World/Biotechnology
29/07/2015
172,53 MSCI World/Biotechnology
28/07/2015
173,56 MSCI World/Biotechnology
27/07/2015
168,68 MSCI World/Biotechnology
26/07/2015
170,56 MSCI World/Biotechnology
25/07/2015
170,56 MSCI World/Biotechnology
24/07/2015
170,56 MSCI World/Biotechnology
23/07/2015
179,34 MSCI World/Biotechnology
22/07/2015
181,09 MSCI World/Biotechnology
21/07/2015
182,46 MSCI World/Biotechnology
20/07/2015
183,26 MSCI World/Biotechnology
19/07/2015
182,08 MSCI World/Biotechnology
18/07/2015
182,08 MSCI World/Biotechnology
17/07/2015
182,08 MSCI World/Biotechnology
16/07/2015
182,37 MSCI World/Biotechnology
15/07/2015
177,61 MSCI World/Biotechnology
14/07/2015
175,19 MSCI World/Biotechnology
13/07/2015
170,83 MSCI World/Biotechnology
12/07/2015
166,76 MSCI World/Biotechnology
11/07/2015
166,76 MSCI World/Biotechnology
10/07/2015
166,76 MSCI World/Biotechnology
09/07/2015
167,34 MSCI World/Biotechnology
08/07/2015
167,23 MSCI World/Biotechnology
07/07/2015
171,21 MSCI World/Biotechnology
06/07/2015
170,84 MSCI World/Biotechnology
05/07/2015
169,03 MSCI World/Biotechnology
04/07/2015
169,03 MSCI World/Biotechnology
03/07/2015
169,03 MSCI World/Biotechnology
02/07/2015
169,73 MSCI World/Biotechnology
01/07/2015
169,30 MSCI World/Biotechnology
30/06/2015
167,21 MSCI World/Biotechnology
29/06/2015
165,58 MSCI World/Biotechnology
28/06/2015
169,98 MSCI World/Biotechnology
27/06/2015
169,98 MSCI World/Biotechnology
26/06/2015
169,98 MSCI World/Biotechnology
25/06/2015
171,22 MSCI World/Biotechnology
24/06/2015
172,03 MSCI World/Biotechnology
23/06/2015
174,25 MSCI World/Biotechnology
22/06/2015
171,77 MSCI World/Biotechnology
21/06/2015
170,28 MSCI World/Biotechnology
20/06/2015
170,28 MSCI World/Biotechnology
19/06/2015
170,28 MSCI World/Biotechnology
18/06/2015
168,43 MSCI World/Biotechnology
17/06/2015
165,55 MSCI World/Biotechnology
16/06/2015
166,13 MSCI World/Biotechnology
15/06/2015
165,40 MSCI World/Biotechnology
14/06/2015
165,28 MSCI World/Biotechnology
13/06/2015
165,28 MSCI World/Biotechnology
12/06/2015
165,28 MSCI World/Biotechnology
11/06/2015
166,97 MSCI World/Biotechnology
10/06/2015
164,84 MSCI World/Biotechnology
09/06/2015
162,92 MSCI World/Biotechnology
08/06/2015
164,82 MSCI World/Biotechnology
07/06/2015
164,65 MSCI World/Biotechnology
06/06/2015
164,65 MSCI World/Biotechnology
05/06/2015
164,65 MSCI World/Biotechnology
04/06/2015
162,50 MSCI World/Biotechnology
03/06/2015
166,47 MSCI World/Biotechnology
02/06/2015
167,87 MSCI World/Biotechnology
01/06/2015
170,17 MSCI World/Biotechnology
31/05/2015
169,61 MSCI World/Biotechnology
30/05/2015
169,61 MSCI World/Biotechnology
29/05/2015
169,61 MSCI World/Biotechnology
28/05/2015
171,41 MSCI World/Biotechnology
27/05/2015
173,08 MSCI World/Biotechnology
26/05/2015
169,26 MSCI World/Biotechnology
25/05/2015
171,36 MSCI World/Biotechnology
24/05/2015
168,39 MSCI World/Biotechnology
23/05/2015
168,39 MSCI World/Biotechnology
22/05/2015
168,39 MSCI World/Biotechnology
21/05/2015
168,98 MSCI World/Biotechnology
20/05/2015
168,67 MSCI World/Biotechnology
19/05/2015
166,91 MSCI World/Biotechnology
18/05/2015
163,77 MSCI World/Biotechnology
17/05/2015
163,00 MSCI World/Biotechnology
16/05/2015
163,00 MSCI World/Biotechnology
15/05/2015
163,00 MSCI World/Biotechnology
14/05/2015
161,32 MSCI World/Biotechnology
13/05/2015
161,72 MSCI World/Biotechnology
12/05/2015
161,37 MSCI World/Biotechnology
11/05/2015
162,84 MSCI World/Biotechnology
10/05/2015
162,09 MSCI World/Biotechnology
09/05/2015
162,09 MSCI World/Biotechnology
08/05/2015
162,09 MSCI World/Biotechnology
07/05/2015
157,61 MSCI World/Biotechnology
06/05/2015
157,98 MSCI World/Biotechnology
05/05/2015
160,00 MSCI World/Biotechnology
04/05/2015
162,26 MSCI World/Biotechnology
03/05/2015
160,64 MSCI World/Biotechnology
02/05/2015
160,64 MSCI World/Biotechnology
01/05/2015
160,64 MSCI World/Biotechnology
30/04/2015
156,66 MSCI World/Biotechnology
29/04/2015
163,54 MSCI World/Biotechnology
28/04/2015
165,04 MSCI World/Biotechnology
27/04/2015
168,18 MSCI World/Biotechnology
26/04/2015
172,25 MSCI World/Biotechnology
25/04/2015
172,25 MSCI World/Biotechnology
24/04/2015
172,25 MSCI World/Biotechnology
23/04/2015
175,31 MSCI World/Biotechnology
22/04/2015
174,40 MSCI World/Biotechnology
21/04/2015
174,94 MSCI World/Biotechnology
20/04/2015
171,34 MSCI World/Biotechnology
19/04/2015
169,01 MSCI World/Biotechnology
18/04/2015
169,01 MSCI World/Biotechnology
17/04/2015
169,01 MSCI World/Biotechnology
16/04/2015
174,03 MSCI World/Biotechnology
15/04/2015
176,20 MSCI World/Biotechnology
14/04/2015
174,33 MSCI World/Biotechnology
13/04/2015
174,73 MSCI World/Biotechnology
12/04/2015
174,56 MSCI World/Biotechnology
11/04/2015
174,56 MSCI World/Biotechnology
10/04/2015
174,56 MSCI World/Biotechnology
09/04/2015
169,69 MSCI World/Biotechnology
08/04/2015
167,36 MSCI World/Biotechnology
07/04/2015
164,69 MSCI World/Biotechnology
06/04/2015
163,46 MSCI World/Biotechnology
05/04/2015
163,86 MSCI World/Biotechnology
04/04/2015
163,86 MSCI World/Biotechnology
03/04/2015
163,86 MSCI World/Biotechnology
02/04/2015
163,86 MSCI World/Biotechnology
01/04/2015
165,02 MSCI World/Biotechnology
31/03/2015
166,99 MSCI World/Biotechnology
30/03/2015
170,02 MSCI World/Biotechnology
29/03/2015
169,21 MSCI World/Biotechnology
28/03/2015
169,21 MSCI World/Biotechnology
27/03/2015
169,21 MSCI World/Biotechnology
26/03/2015
165,55 MSCI World/Biotechnology
25/03/2015
165,51 MSCI World/Biotechnology
24/03/2015
171,75 MSCI World/Biotechnology
23/03/2015
173,09 MSCI World/Biotechnology
22/03/2015
179,35 MSCI World/Biotechnology
21/03/2015
179,35 MSCI World/Biotechnology
20/03/2015
179,35 MSCI World/Biotechnology
19/03/2015
177,61 MSCI World/Biotechnology
18/03/2015
176,06 MSCI World/Biotechnology
17/03/2015
173,88 MSCI World/Biotechnology
16/03/2015
174,26 MSCI World/Biotechnology
15/03/2015
169,59 MSCI World/Biotechnology
14/03/2015
169,59 MSCI World/Biotechnology
13/03/2015
169,59 MSCI World/Biotechnology
12/03/2015
168,59 MSCI World/Biotechnology
11/03/2015
167,98 MSCI World/Biotechnology
10/03/2015
166,37 MSCI World/Biotechnology
09/03/2015
166,27 MSCI World/Biotechnology
08/03/2015
164,81 MSCI World/Biotechnology
07/03/2015
164,81 MSCI World/Biotechnology
06/03/2015
164,81 MSCI World/Biotechnology
05/03/2015
166,12 MSCI World/Biotechnology
04/03/2015
162,68 MSCI World/Biotechnology
03/03/2015
161,46 MSCI World/Biotechnology
02/03/2015
161,71 MSCI World/Biotechnology
01/03/2015
160,50 MSCI World/Biotechnology
28/02/2015
160,50 MSCI World/Biotechnology
27/02/2015
160,50 MSCI World/Biotechnology
26/02/2015
160,56 MSCI World/Biotechnology
25/02/2015
159,96 MSCI World/Biotechnology
24/02/2015
158,91 MSCI World/Biotechnology
23/02/2015
160,02 MSCI World/Biotechnology
22/02/2015
158,87 MSCI World/Biotechnology
21/02/2015
158,87 MSCI World/Biotechnology
20/02/2015
158,87 MSCI World/Biotechnology
19/02/2015
155,74 MSCI World/Biotechnology
18/02/2015
155,17 MSCI World/Biotechnology
17/02/2015
153,25 MSCI World/Biotechnology
16/02/2015
152,06 MSCI World/Biotechnology
15/02/2015
152,32 MSCI World/Biotechnology
14/02/2015
152,32 MSCI World/Biotechnology
13/02/2015
152,32 MSCI World/Biotechnology
12/02/2015
151,73 MSCI World/Biotechnology
11/02/2015
151,39 MSCI World/Biotechnology
10/02/2015
152,45 MSCI World/Biotechnology
09/02/2015
150,96 MSCI World/Biotechnology
08/02/2015
149,83 MSCI World/Biotechnology
07/02/2015
149,83 MSCI World/Biotechnology
06/02/2015
149,83 MSCI World/Biotechnology
05/02/2015
152,30 MSCI World/Biotechnology
04/02/2015
149,09 MSCI World/Biotechnology
03/02/2015
153,61 MSCI World/Biotechnology
02/02/2015
154,93 MSCI World/Biotechnology
01/02/2015
154,97 MSCI World/Biotechnology
31/01/2015
154,97 MSCI World/Biotechnology
30/01/2015
154,97 MSCI World/Biotechnology
29/01/2015
154,12 MSCI World/Biotechnology
28/01/2015
152,11 MSCI World/Biotechnology
27/01/2015
155,82 MSCI World/Biotechnology
26/01/2015
158,39 MSCI World/Biotechnology
25/01/2015
157,81 MSCI World/Biotechnology
24/01/2015
157,81 MSCI World/Biotechnology
23/01/2015
157,81 MSCI World/Biotechnology
22/01/2015
151,47 MSCI World/Biotechnology
21/01/2015
151,04 MSCI World/Biotechnology
20/01/2015
151,89 MSCI World/Biotechnology
19/01/2015
149,17 MSCI World/Biotechnology
18/01/2015
149,23 MSCI World/Biotechnology
17/01/2015
149,23 MSCI World/Biotechnology
16/01/2015
149,23 MSCI World/Biotechnology
15/01/2015
143,39 MSCI World/Biotechnology
14/01/2015
145,30 MSCI World/Biotechnology
13/01/2015
144,76 MSCI World/Biotechnology
12/01/2015
144,94 MSCI World/Biotechnology
11/01/2015
144,24 MSCI World/Biotechnology
10/01/2015
144,24 MSCI World/Biotechnology
09/01/2015
144,24 MSCI World/Biotechnology
08/01/2015
145,61 MSCI World/Biotechnology
07/01/2015
144,03 MSCI World/Biotechnology
06/01/2015
138,78 MSCI World/Biotechnology
05/01/2015
140,78 MSCI World/Biotechnology
04/01/2015
139,84 MSCI World/Biotechnology
03/01/2015
139,84 MSCI World/Biotechnology
02/01/2015
139,84 MSCI World/Biotechnology
01/01/2015
137,53 MSCI World/Biotechnology
31/12/2014
137,53 MSCI World/Biotechnology
30/12/2014
138,36 MSCI World/Biotechnology
29/12/2014
139,81 MSCI World/Biotechnology
28/12/2014
137,95 MSCI World/Biotechnology
27/12/2014
137,95 MSCI World/Biotechnology
26/12/2014
137,95 MSCI World/Biotechnology
25/12/2014
135,00 MSCI World/Biotechnology
24/12/2014
135,00 MSCI World/Biotechnology
23/12/2014
132,62 MSCI World/Biotechnology
22/12/2014
138,26 MSCI World/Biotechnology
21/12/2014
145,58 MSCI World/Biotechnology
20/12/2014
145,58 MSCI World/Biotechnology
19/12/2014
145,58 MSCI World/Biotechnology
18/12/2014
143,49 MSCI World/Biotechnology
17/12/2014
136,96 MSCI World/Biotechnology
16/12/2014
133,14 MSCI World/Biotechnology
15/12/2014
136,48 MSCI World/Biotechnology
14/12/2014
139,38 MSCI World/Biotechnology
13/12/2014
139,38 MSCI World/Biotechnology
12/12/2014
139,38 MSCI World/Biotechnology
11/12/2014
140,85 MSCI World/Biotechnology
10/12/2014
140,92 MSCI World/Biotechnology
09/12/2014
144,17 MSCI World/Biotechnology
08/12/2014
145,36 MSCI World/Biotechnology
07/12/2014
142,02 MSCI World/Biotechnology
06/12/2014
142,02 MSCI World/Biotechnology
05/12/2014
142,02 MSCI World/Biotechnology
04/12/2014
141,34 MSCI World/Biotechnology
03/12/2014
141,68 MSCI World/Biotechnology
02/12/2014
140,28 MSCI World/Biotechnology
01/12/2014
136,63 MSCI World/Biotechnology
30/11/2014
136,61 MSCI World/Biotechnology
29/11/2014
136,61 MSCI World/Biotechnology
28/11/2014
136,61 MSCI World/Biotechnology
27/11/2014
136,09 MSCI World/Biotechnology
26/11/2014
135,89 MSCI World/Biotechnology
25/11/2014
135,61 MSCI World/Biotechnology
24/11/2014
135,97 MSCI World/Biotechnology
23/11/2014
134,46 MSCI World/Biotechnology
22/11/2014
134,46 MSCI World/Biotechnology
21/11/2014
134,46 MSCI World/Biotechnology
20/11/2014
132,81 MSCI World/Biotechnology
19/11/2014
133,81 MSCI World/Biotechnology
18/11/2014
134,50 MSCI World/Biotechnology
17/11/2014
131,88 MSCI World/Biotechnology
16/11/2014
133,00 MSCI World/Biotechnology
15/11/2014
133,00 MSCI World/Biotechnology
14/11/2014
133,00 MSCI World/Biotechnology
13/11/2014
135,97 MSCI World/Biotechnology
12/11/2014
137,35 MSCI World/Biotechnology
11/11/2014
138,40 MSCI World/Biotechnology
10/11/2014
137,34 MSCI World/Biotechnology
09/11/2014
136,64 MSCI World/Biotechnology
08/11/2014
136,64 MSCI World/Biotechnology
07/11/2014
136,64 MSCI World/Biotechnology
06/11/2014
135,79 MSCI World/Biotechnology
05/11/2014
134,36 MSCI World/Biotechnology
04/11/2014
136,17 MSCI World/Biotechnology
03/11/2014
137,09 MSCI World/Biotechnology
02/11/2014
137,66 MSCI World/Biotechnology
01/11/2014
137,66 MSCI World/Biotechnology
31/10/2014
137,66 MSCI World/Biotechnology
30/10/2014
137,39 MSCI World/Biotechnology
29/10/2014
133,29 MSCI World/Biotechnology
28/10/2014
134,44 MSCI World/Biotechnology
27/10/2014
132,80 MSCI World/Biotechnology
26/10/2014
132,03 MSCI World/Biotechnology
25/10/2014
132,03 MSCI World/Biotechnology
24/10/2014
132,03 MSCI World/Biotechnology
23/10/2014
129,20 MSCI World/Biotechnology
22/10/2014
125,66 MSCI World/Biotechnology
21/10/2014
126,19 MSCI World/Biotechnology
20/10/2014
121,30 MSCI World/Biotechnology
19/10/2014
118,55 MSCI World/Biotechnology
18/10/2014
118,55 MSCI World/Biotechnology
17/10/2014
118,55 MSCI World/Biotechnology
16/10/2014
116,08 MSCI World/Biotechnology
15/10/2014
116,53 MSCI World/Biotechnology
14/10/2014
116,94 MSCI World/Biotechnology
13/10/2014
118,71 MSCI World/Biotechnology
12/10/2014
122,26 MSCI World/Biotechnology
11/10/2014
122,26 MSCI World/Biotechnology
10/10/2014
122,26 MSCI World/Biotechnology
09/10/2014
122,91 MSCI World/Biotechnology
08/10/2014
126,69 MSCI World/Biotechnology
07/10/2014
123,29 MSCI World/Biotechnology
06/10/2014
125,75 MSCI World/Biotechnology
05/10/2014
126,54 MSCI World/Biotechnology
04/10/2014
126,54 MSCI World/Biotechnology
03/10/2014
126,54 MSCI World/Biotechnology
02/10/2014
123,84 MSCI World/Biotechnology
01/10/2014
125,23 MSCI World/Biotechnology
30/09/2014
127,05 MSCI World/Biotechnology
29/09/2014
126,31 MSCI World/Biotechnology
28/09/2014
126,49 MSCI World/Biotechnology
27/09/2014
126,49 MSCI World/Biotechnology
26/09/2014
126,49 MSCI World/Biotechnology
25/09/2014
125,66 MSCI World/Biotechnology
24/09/2014
127,01 MSCI World/Biotechnology
23/09/2014
122,73 MSCI World/Biotechnology
22/09/2014
123,23 MSCI World/Biotechnology
21/09/2014
124,04 MSCI World/Biotechnology
20/09/2014
124,04 MSCI World/Biotechnology
19/09/2014
124,04 MSCI World/Biotechnology
18/09/2014
123,19 MSCI World/Biotechnology
17/09/2014
120,91 MSCI World/Biotechnology
16/09/2014
121,01 MSCI World/Biotechnology
15/09/2014
118,75 MSCI World/Biotechnology
14/09/2014
120,23 MSCI World/Biotechnology
13/09/2014
120,23 MSCI World/Biotechnology
12/09/2014
120,23 MSCI World/Biotechnology
11/09/2014
122,04 MSCI World/Biotechnology
10/09/2014
123,35 MSCI World/Biotechnology
09/09/2014
121,60 MSCI World/Biotechnology
08/09/2014
122,39 MSCI World/Biotechnology
07/09/2014
121,87 MSCI World/Biotechnology
06/09/2014
121,87 MSCI World/Biotechnology
05/09/2014
121,87 MSCI World/Biotechnology
04/09/2014
122,00 MSCI World/Biotechnology
03/09/2014
122,87 MSCI World/Biotechnology
02/09/2014
122,98 MSCI World/Biotechnology
01/09/2014
122,36 MSCI World/Biotechnology
31/08/2014
121,83 MSCI World/Biotechnology
30/08/2014
121,83 MSCI World/Biotechnology
29/08/2014
121,83 MSCI World/Biotechnology
28/08/2014
121,50 MSCI World/Biotechnology
27/08/2014
121,64 MSCI World/Biotechnology
26/08/2014
121,31 MSCI World/Biotechnology
25/08/2014
120,44 MSCI World/Biotechnology
24/08/2014
117,53 MSCI World/Biotechnology
23/08/2014
117,53 MSCI World/Biotechnology
22/08/2014
117,53 MSCI World/Biotechnology
21/08/2014
116,78 MSCI World/Biotechnology
20/08/2014
116,68 MSCI World/Biotechnology
19/08/2014
116,25 MSCI World/Biotechnology
18/08/2014
115,69 MSCI World/Biotechnology
17/08/2014
114,66 MSCI World/Biotechnology
16/08/2014
114,66 MSCI World/Biotechnology
15/08/2014
114,66 MSCI World/Biotechnology
14/08/2014
113,17 MSCI World/Biotechnology
13/08/2014
110,97 MSCI World/Biotechnology
12/08/2014
109,20 MSCI World/Biotechnology
11/08/2014
108,73 MSCI World/Biotechnology
10/08/2014
108,36 MSCI World/Biotechnology
09/08/2014
108,36 MSCI World/Biotechnology
08/08/2014
108,36 MSCI World/Biotechnology
07/08/2014
107,66 MSCI World/Biotechnology
06/08/2014
109,12 MSCI World/Biotechnology
05/08/2014
108,76 MSCI World/Biotechnology
04/08/2014
108,73 MSCI World/Biotechnology
03/08/2014
108,20 MSCI World/Biotechnology
02/08/2014
108,20 MSCI World/Biotechnology
01/08/2014
108,20 MSCI World/Biotechnology
31/07/2014
109,12 MSCI World/Biotechnology
30/07/2014
111,39 MSCI World/Biotechnology
29/07/2014
109,53 MSCI World/Biotechnology
28/07/2014
108,33 MSCI World/Biotechnology
27/07/2014
107,88 MSCI World/Biotechnology
26/07/2014
107,88 MSCI World/Biotechnology
25/07/2014
107,88 MSCI World/Biotechnology
24/07/2014
107,81 MSCI World/Biotechnology
23/07/2014
108,69 MSCI World/Biotechnology
22/07/2014
105,64 MSCI World/Biotechnology
21/07/2014
104,19 MSCI World/Biotechnology
20/07/2014
104,18 MSCI World/Biotechnology
19/07/2014
104,18 MSCI World/Biotechnology
18/07/2014
104,18 MSCI World/Biotechnology
17/07/2014
101,23 MSCI World/Biotechnology
16/07/2014
103,40 MSCI World/Biotechnology
15/07/2014
103,94 MSCI World/Biotechnology
14/07/2014
105,59 MSCI World/Biotechnology
13/07/2014
105,63 MSCI World/Biotechnology
12/07/2014
105,63 MSCI World/Biotechnology
11/07/2014
105,63 MSCI World/Biotechnology
10/07/2014
105,05 MSCI World/Biotechnology
09/07/2014
105,19 MSCI World/Biotechnology
08/07/2014
104,15 MSCI World/Biotechnology
07/07/2014
105,36 MSCI World/Biotechnology
06/07/2014
106,81 MSCI World/Biotechnology
05/07/2014
106,81 MSCI World/Biotechnology
04/07/2014
106,81 MSCI World/Biotechnology
03/07/2014
106,35 MSCI World/Biotechnology
02/07/2014
105,61 MSCI World/Biotechnology
01/07/2014
103,83 MSCI World/Biotechnology
30/06/2014
101,35 MSCI World/Biotechnology
29/06/2014
101,91 MSCI World/Biotechnology
28/06/2014
101,91 MSCI World/Biotechnology
27/06/2014
101,91 MSCI World/Biotechnology
26/06/2014
101,94 MSCI World/Biotechnology
25/06/2014
101,37 MSCI World/Biotechnology
24/06/2014
101,05 MSCI World/Biotechnology
23/06/2014
100,15 MSCI World/Biotechnology
22/06/2014
101,13 MSCI World/Biotechnology
21/06/2014
101,13 MSCI World/Biotechnology
20/06/2014
101,13 MSCI World/Biotechnology
19/06/2014
99,23 MSCI World/Biotechnology
18/06/2014
98,85 MSCI World/Biotechnology
17/06/2014
98,34 MSCI World/Biotechnology
16/06/2014
99,36 MSCI World/Biotechnology
15/06/2014
99,34 MSCI World/Biotechnology
14/06/2014
99,34 MSCI World/Biotechnology
13/06/2014
99,34 MSCI World/Biotechnology
12/06/2014
99,61 MSCI World/Biotechnology
11/06/2014
99,80 MSCI World/Biotechnology
10/06/2014
99,88 MSCI World/Biotechnology
09/06/2014
99,44 MSCI World/Biotechnology
08/06/2014
100,29 MSCI World/Biotechnology
07/06/2014
100,29 MSCI World/Biotechnology
06/06/2014
100,29 MSCI World/Biotechnology
05/06/2014
101,00 MSCI World/Biotechnology
04/06/2014
100,55 MSCI World/Biotechnology
03/06/2014
99,41 MSCI World/Biotechnology
02/06/2014
99,15 MSCI World/Biotechnology
01/06/2014
98,79 MSCI World/Biotechnology
31/05/2014
98,79 MSCI World/Biotechnology
30/05/2014
98,79 MSCI World/Biotechnology
29/05/2014
99,05 MSCI World/Biotechnology
28/05/2014
98,42 MSCI World/Biotechnology
27/05/2014
98,59 MSCI World/Biotechnology
26/05/2014
96,57 MSCI World/Biotechnology
25/05/2014
96,51 MSCI World/Biotechnology
24/05/2014
96,51 MSCI World/Biotechnology
23/05/2014
96,51 MSCI World/Biotechnology
22/05/2014
96,94 MSCI World/Biotechnology
21/05/2014
95,39 MSCI World/Biotechnology
20/05/2014
94,45 MSCI World/Biotechnology
19/05/2014
95,12 MSCI World/Biotechnology
18/05/2014
94,68 MSCI World/Biotechnology
17/05/2014
94,68 MSCI World/Biotechnology
16/05/2014
94,68 MSCI World/Biotechnology
15/05/2014
94,48 MSCI World/Biotechnology
14/05/2014
95,46 MSCI World/Biotechnology
13/05/2014
94,88 MSCI World/Biotechnology
12/05/2014
94,93 MSCI World/Biotechnology
11/05/2014
92,85 MSCI World/Biotechnology
10/05/2014
92,85 MSCI World/Biotechnology
09/05/2014
92,85 MSCI World/Biotechnology
08/05/2014
90,74 MSCI World/Biotechnology
07/05/2014
91,66 MSCI World/Biotechnology
06/05/2014
91,88 MSCI World/Biotechnology
05/05/2014
93,58 MSCI World/Biotechnology
04/05/2014
91,92 MSCI World/Biotechnology
03/05/2014
91,92 MSCI World/Biotechnology
02/05/2014
91,92 MSCI World/Biotechnology
01/05/2014
93,29 MSCI World/Biotechnology
30/04/2014
92,61 MSCI World/Biotechnology
29/04/2014
92,21 MSCI World/Biotechnology
28/04/2014
89,83 MSCI World/Biotechnology
27/04/2014
90,08 MSCI World/Biotechnology
26/04/2014
90,08 MSCI World/Biotechnology
25/04/2014
90,08 MSCI World/Biotechnology
24/04/2014
91,39 MSCI World/Biotechnology
23/04/2014
92,10 MSCI World/Biotechnology
22/04/2014
93,38 MSCI World/Biotechnology
21/04/2014
91,16 MSCI World/Biotechnology
20/04/2014
89,67 MSCI World/Biotechnology
19/04/2014
89,67 MSCI World/Biotechnology
18/04/2014
89,67 MSCI World/Biotechnology
17/04/2014
89,67 MSCI World/Biotechnology
16/04/2014
89,66 MSCI World/Biotechnology
15/04/2014
88,42 MSCI World/Biotechnology
14/04/2014
87,05 MSCI World/Biotechnology
13/04/2014
86,02 MSCI World/Biotechnology
12/04/2014
86,02 MSCI World/Biotechnology
11/04/2014
86,02 MSCI World/Biotechnology
10/04/2014
87,88 MSCI World/Biotechnology
09/04/2014
93,12 MSCI World/Biotechnology
08/04/2014
90,31 MSCI World/Biotechnology
07/04/2014
92,01 MSCI World/Biotechnology
06/04/2014
91,63 MSCI World/Biotechnology
05/04/2014
91,63 MSCI World/Biotechnology
04/04/2014
91,63 MSCI World/Biotechnology
03/04/2014
94,41 MSCI World/Biotechnology
02/04/2014
95,60 MSCI World/Biotechnology
01/04/2014
95,53 MSCI World/Biotechnology
31/03/2014
93,09 MSCI World/Biotechnology
30/03/2014
91,32 MSCI World/Biotechnology
29/03/2014
91,32 MSCI World/Biotechnology
28/03/2014
91,32 MSCI World/Biotechnology
27/03/2014
94,04 MSCI World/Biotechnology
26/03/2014
93,81 MSCI World/Biotechnology
25/03/2014
94,59 MSCI World/Biotechnology
24/03/2014
94,25 MSCI World/Biotechnology
23/03/2014
95,63 MSCI World/Biotechnology
22/03/2014
95,63 MSCI World/Biotechnology
21/03/2014
95,63 MSCI World/Biotechnology
20/03/2014
100,36 MSCI World/Biotechnology
19/03/2014
100,00 Act. Sect. Biotech
01/12/2016
131,72 Act. Sect. Biotech
30/11/2016
133,50 Act. Sect. Biotech
29/11/2016
135,97 Act. Sect. Biotech
28/11/2016
135,66 Act. Sect. Biotech
27/11/2016
137,30 Act. Sect. Biotech
26/11/2016
137,30 Act. Sect. Biotech
25/11/2016
137,30 Act. Sect. Biotech
24/11/2016
136,76 Act. Sect. Biotech
23/11/2016
136,54 Act. Sect. Biotech
22/11/2016
135,83 Act. Sect. Biotech
21/11/2016
137,35 Act. Sect. Biotech
20/11/2016
137,03 Act. Sect. Biotech
19/11/2016
137,03 Act. Sect. Biotech
18/11/2016
137,03 Act. Sect. Biotech
17/11/2016
137,16 Act. Sect. Biotech
16/11/2016
136,48 Act. Sect. Biotech
15/11/2016
137,43 Act. Sect. Biotech
14/11/2016
137,58 Act. Sect. Biotech
13/11/2016
135,31 Act. Sect. Biotech
12/11/2016
135,31 Act. Sect. Biotech
11/11/2016
135,31 Act. Sect. Biotech
10/11/2016
135,42 Act. Sect. Biotech
09/11/2016
131,91 Act. Sect. Biotech
08/11/2016
123,82 Act. Sect. Biotech
07/11/2016
123,20 Act. Sect. Biotech
06/11/2016
119,71 Act. Sect. Biotech
05/11/2016
119,71 Act. Sect. Biotech
04/11/2016
119,71 Act. Sect. Biotech
03/11/2016
119,09 Act. Sect. Biotech
02/11/2016
121,01 Act. Sect. Biotech
01/11/2016
123,46 Act. Sect. Biotech
31/10/2016
123,58 Act. Sect. Biotech
30/10/2016
125,12 Act. Sect. Biotech
29/10/2016
125,12 Act. Sect. Biotech
28/10/2016
125,12 Act. Sect. Biotech
27/10/2016
126,89 Act. Sect. Biotech
26/10/2016
126,87 Act. Sect. Biotech
25/10/2016
127,52 Act. Sect. Biotech
24/10/2016
128,01 Act. Sect. Biotech
23/10/2016
128,41 Act. Sect. Biotech
22/10/2016
128,41 Act. Sect. Biotech
21/10/2016
128,41 Act. Sect. Biotech
20/10/2016
128,46 Act. Sect. Biotech
19/10/2016
127,60 Act. Sect. Biotech
18/10/2016
128,27 Act. Sect. Biotech
17/10/2016
126,95 Act. Sect. Biotech
16/10/2016
127,33 Act. Sect. Biotech
15/10/2016
127,33 Act. Sect. Biotech
14/10/2016
127,33 Act. Sect. Biotech
13/10/2016
128,65 Act. Sect. Biotech
12/10/2016
128,97 Act. Sect. Biotech
11/10/2016
131,01 Act. Sect. Biotech
10/10/2016
133,04 Act. Sect. Biotech
09/10/2016
132,10 Act. Sect. Biotech
08/10/2016
132,10 Act. Sect. Biotech
07/10/2016
132,10 Act. Sect. Biotech
06/10/2016
132,13 Act. Sect. Biotech
05/10/2016
134,01 Act. Sect. Biotech
04/10/2016
133,62 Act. Sect. Biotech
03/10/2016
133,22 Act. Sect. Biotech
02/10/2016
133,56 Act. Sect. Biotech
01/10/2016
133,56 Act. Sect. Biotech
30/09/2016
133,56 Act. Sect. Biotech
29/09/2016
132,92 Act. Sect. Biotech
28/09/2016
135,83 Act. Sect. Biotech
27/09/2016
136,27 Act. Sect. Biotech
26/09/2016
135,07 Act. Sect. Biotech
25/09/2016
137,06 Act. Sect. Biotech
24/09/2016
137,06 Act. Sect. Biotech
23/09/2016
137,06 Act. Sect. Biotech
22/09/2016
137,22 Act. Sect. Biotech
21/09/2016
137,08 Act. Sect. Biotech
20/09/2016
135,92 Act. Sect. Biotech
19/09/2016
134,43 Act. Sect. Biotech
18/09/2016
133,89 Act. Sect. Biotech
17/09/2016
133,89 Act. Sect. Biotech
16/09/2016
133,89 Act. Sect. Biotech
15/09/2016
132,59 Act. Sect. Biotech
14/09/2016
131,42 Act. Sect. Biotech
13/09/2016
130,08 Act. Sect. Biotech
12/09/2016
131,47 Act. Sect. Biotech
11/09/2016
129,18 Act. Sect. Biotech
10/09/2016
129,18 Act. Sect. Biotech
09/09/2016
129,18 Act. Sect. Biotech
08/09/2016
131,81 Act. Sect. Biotech
07/09/2016
131,69 Act. Sect. Biotech
06/09/2016
131,69 Act. Sect. Biotech
05/09/2016
130,32 Act. Sect. Biotech
04/09/2016
130,23 Act. Sect. Biotech
03/09/2016
130,23 Act. Sect. Biotech
02/09/2016
130,23 Act. Sect. Biotech
01/09/2016
130,49 Act. Sect. Biotech
31/08/2016
130,68 Act. Sect. Biotech
30/08/2016
131,29 Act. Sect. Biotech
29/08/2016
131,28 Act. Sect. Biotech
28/08/2016
130,60 Act. Sect. Biotech
27/08/2016
130,60 Act. Sect. Biotech
26/08/2016
130,60 Act. Sect. Biotech
25/08/2016
130,08 Act. Sect. Biotech
24/08/2016
131,74 Act. Sect. Biotech
23/08/2016
133,93 Act. Sect. Biotech
22/08/2016
133,46 Act. Sect. Biotech
21/08/2016
131,21 Act. Sect. Biotech
20/08/2016
131,21 Act. Sect. Biotech
19/08/2016
131,21 Act. Sect. Biotech
18/08/2016
131,64 Act. Sect. Biotech
17/08/2016
132,06 Act. Sect. Biotech
16/08/2016
132,41 Act. Sect. Biotech
15/08/2016
134,19 Act. Sect. Biotech
14/08/2016
133,90 Act. Sect. Biotech
13/08/2016
133,90 Act. Sect. Biotech
12/08/2016
133,90 Act. Sect. Biotech
11/08/2016
133,71 Act. Sect. Biotech
10/08/2016
132,85 Act. Sect. Biotech
09/08/2016
135,56 Act. Sect. Biotech
08/08/2016
135,73 Act. Sect. Biotech
07/08/2016
136,48 Act. Sect. Biotech
06/08/2016
136,48 Act. Sect. Biotech
05/08/2016
136,48 Act. Sect. Biotech
04/08/2016
135,92 Act. Sect. Biotech
03/08/2016
135,82 Act. Sect. Biotech
02/08/2016
134,92 Act. Sect. Biotech
01/08/2016
135,17 Act. Sect. Biotech
31/07/2016
134,20 Act. Sect. Biotech
30/07/2016
134,20 Act. Sect. Biotech
29/07/2016
134,20 Act. Sect. Biotech
28/07/2016
133,92 Act. Sect. Biotech
27/07/2016
134,55 Act. Sect. Biotech
26/07/2016
132,63 Act. Sect. Biotech
25/07/2016
133,07 Act. Sect. Biotech
24/07/2016
132,62 Act. Sect. Biotech
23/07/2016
132,62 Act. Sect. Biotech
22/07/2016
132,62 Act. Sect. Biotech
21/07/2016
132,07 Act. Sect. Biotech
20/07/2016
130,87 Act. Sect. Biotech
19/07/2016
128,67 Act. Sect. Biotech
18/07/2016
129,62 Act. Sect. Biotech
17/07/2016
128,67 Act. Sect. Biotech
16/07/2016
128,67 Act. Sect. Biotech
15/07/2016
128,67 Act. Sect. Biotech
14/07/2016
127,54 Act. Sect. Biotech
13/07/2016
127,97 Act. Sect. Biotech
12/07/2016
129,46 Act. Sect. Biotech
11/07/2016
129,35 Act. Sect. Biotech
10/07/2016
129,06 Act. Sect. Biotech
09/07/2016
129,06 Act. Sect. Biotech
08/07/2016
129,06 Act. Sect. Biotech
07/07/2016
127,80 Act. Sect. Biotech
06/07/2016
126,77 Act. Sect. Biotech
05/07/2016
124,67 Act. Sect. Biotech
04/07/2016
125,51 Act. Sect. Biotech
03/07/2016
125,16 Act. Sect. Biotech
02/07/2016
125,16 Act. Sect. Biotech
01/07/2016
125,16 Act. Sect. Biotech
30/06/2016
123,47 Act. Sect. Biotech
29/06/2016
122,74 Act. Sect. Biotech
28/06/2016
120,30 Act. Sect. Biotech
27/06/2016
117,64 Act. Sect. Biotech
26/06/2016
120,01 Act. Sect. Biotech
25/06/2016
120,01 Act. Sect. Biotech
24/06/2016
120,01 Act. Sect. Biotech
23/06/2016
122,06 Act. Sect. Biotech
22/06/2016
121,31 Act. Sect. Biotech
21/06/2016
120,85 Act. Sect. Biotech
20/06/2016
121,79 Act. Sect. Biotech
19/06/2016
121,51 Act. Sect. Biotech
18/06/2016
121,51 Act. Sect. Biotech
17/06/2016
121,51 Act. Sect. Biotech
16/06/2016
124,28 Act. Sect. Biotech
15/06/2016
124,28 Act. Sect. Biotech
14/06/2016
124,43 Act. Sect. Biotech
13/06/2016
124,95 Act. Sect. Biotech
12/06/2016
126,73 Act. Sect. Biotech
11/06/2016
126,73 Act. Sect. Biotech
10/06/2016
126,73 Act. Sect. Biotech
09/06/2016
129,16 Act. Sect. Biotech
08/06/2016
130,48 Act. Sect. Biotech
07/06/2016
131,05 Act. Sect. Biotech
06/06/2016
132,91 Act. Sect. Biotech
05/06/2016
133,41 Act. Sect. Biotech
04/06/2016
133,41 Act. Sect. Biotech
03/06/2016
133,41 Act. Sect. Biotech
02/06/2016
135,11 Act. Sect. Biotech
01/06/2016
133,34 Act. Sect. Biotech
31/05/2016
133,07 Act. Sect. Biotech
30/05/2016
131,60 Act. Sect. Biotech
29/05/2016
131,45 Act. Sect. Biotech
28/05/2016
131,45 Act. Sect. Biotech
27/05/2016
131,45 Act. Sect. Biotech
26/05/2016
130,34 Act. Sect. Biotech
25/05/2016
131,19 Act. Sect. Biotech
24/05/2016
129,70 Act. Sect. Biotech
23/05/2016
127,29 Act. Sect. Biotech
22/05/2016
126,21 Act. Sect. Biotech
21/05/2016
126,21 Act. Sect. Biotech
20/05/2016
126,21 Act. Sect. Biotech
19/05/2016
124,68 Act. Sect. Biotech
18/05/2016
125,11 Act. Sect. Biotech
17/05/2016
123,84 Act. Sect. Biotech
16/05/2016
123,09 Act. Sect. Biotech
15/05/2016
121,96 Act. Sect. Biotech
14/05/2016
121,96 Act. Sect. Biotech
13/05/2016
121,96 Act. Sect. Biotech
12/05/2016
121,16 Act. Sect. Biotech
11/05/2016
122,75 Act. Sect. Biotech
10/05/2016
125,38 Act. Sect. Biotech
09/05/2016
124,10 Act. Sect. Biotech
08/05/2016
121,61 Act. Sect. Biotech
07/05/2016
121,61 Act. Sect. Biotech
06/05/2016
121,61 Act. Sect. Biotech
05/05/2016
122,50 Act. Sect. Biotech
04/05/2016
122,45 Act. Sect. Biotech
03/05/2016
124,72 Act. Sect. Biotech
02/05/2016
126,90 Act. Sect. Biotech
01/05/2016
126,93 Act. Sect. Biotech
30/04/2016
126,93 Act. Sect. Biotech
29/04/2016
126,93 Act. Sect. Biotech
28/04/2016
130,18 Act. Sect. Biotech
27/04/2016
131,16 Act. Sect. Biotech
26/04/2016
132,44 Act. Sect. Biotech
25/04/2016
134,34 Act. Sect. Biotech
24/04/2016
135,06 Act. Sect. Biotech
23/04/2016
135,06 Act. Sect. Biotech
22/04/2016
135,06 Act. Sect. Biotech
21/04/2016
133,93 Act. Sect. Biotech
20/04/2016
131,42 Act. Sect. Biotech
19/04/2016
131,75 Act. Sect. Biotech
18/04/2016
132,95 Act. Sect. Biotech
17/04/2016
131,85 Act. Sect. Biotech
16/04/2016
131,85 Act. Sect. Biotech
15/04/2016
131,85 Act. Sect. Biotech
14/04/2016
132,06 Act. Sect. Biotech
13/04/2016
131,22 Act. Sect. Biotech
12/04/2016
128,43 Act. Sect. Biotech
11/04/2016
127,48 Act. Sect. Biotech
10/04/2016
129,34 Act. Sect. Biotech
09/04/2016
129,34 Act. Sect. Biotech
08/04/2016
129,34 Act. Sect. Biotech
07/04/2016
130,03 Act. Sect. Biotech
06/04/2016
131,16 Act. Sect. Biotech
05/04/2016
126,01 Act. Sect. Biotech
04/04/2016
126,19 Act. Sect. Biotech
03/04/2016
124,72 Act. Sect. Biotech
02/04/2016
124,72 Act. Sect. Biotech
01/04/2016
124,72 Act. Sect. Biotech
31/03/2016
122,40 Act. Sect. Biotech
30/03/2016
121,11 Act. Sect. Biotech
29/03/2016
122,47 Act. Sect. Biotech
28/03/2016
122,46 Act. Sect. Biotech
27/03/2016
122,57 Act. Sect. Biotech
26/03/2016
122,57 Act. Sect. Biotech
25/03/2016
122,57 Act. Sect. Biotech
24/03/2016
122,57 Act. Sect. Biotech
23/03/2016
122,45 Act. Sect. Biotech
22/03/2016
124,55 Act. Sect. Biotech
21/03/2016
121,78 Act. Sect. Biotech
20/03/2016
120,06 Act. Sect. Biotech
19/03/2016
120,06 Act. Sect. Biotech
18/03/2016
120,06 Act. Sect. Biotech
17/03/2016
118,84 Act. Sect. Biotech
16/03/2016
121,45 Act. Sect. Biotech
15/03/2016
122,09 Act. Sect. Biotech
14/03/2016
125,21 Act. Sect. Biotech
13/03/2016
124,80 Act. Sect. Biotech
12/03/2016
124,80 Act. Sect. Biotech
11/03/2016
124,80 Act. Sect. Biotech
10/03/2016
124,14 Act. Sect. Biotech
09/03/2016
124,91 Act. Sect. Biotech
08/03/2016
125,85 Act. Sect. Biotech
07/03/2016
129,27 Act. Sect. Biotech
06/03/2016
127,21 Act. Sect. Biotech
05/03/2016
127,21 Act. Sect. Biotech
04/03/2016
127,21 Act. Sect. Biotech
03/03/2016
127,44 Act. Sect. Biotech
02/03/2016
128,77 Act. Sect. Biotech
01/03/2016
127,14 Act. Sect. Biotech
29/02/2016
123,40 Act. Sect. Biotech
28/02/2016
124,07 Act. Sect. Biotech
27/02/2016
124,07 Act. Sect. Biotech
26/02/2016
124,07 Act. Sect. Biotech
25/02/2016
122,98 Act. Sect. Biotech
24/02/2016
122,89 Act. Sect. Biotech
23/02/2016
122,93 Act. Sect. Biotech
22/02/2016
125,21 Act. Sect. Biotech
21/02/2016
123,60 Act. Sect. Biotech
20/02/2016
123,60 Act. Sect. Biotech
19/02/2016
123,60 Act. Sect. Biotech
18/02/2016
122,26 Act. Sect. Biotech
17/02/2016
123,52 Act. Sect. Biotech
16/02/2016
120,13 Act. Sect. Biotech
15/02/2016
116,84 Act. Sect. Biotech
14/02/2016
115,80 Act. Sect. Biotech
13/02/2016
115,80 Act. Sect. Biotech
12/02/2016
115,80 Act. Sect. Biotech
11/02/2016
114,18 Act. Sect. Biotech
10/02/2016
116,50 Act. Sect. Biotech
09/02/2016
115,58 Act. Sect. Biotech
08/02/2016
117,23 Act. Sect. Biotech
07/02/2016
120,61 Act. Sect. Biotech
06/02/2016
120,61 Act. Sect. Biotech
05/02/2016
120,61 Act. Sect. Biotech
04/02/2016
123,93 Act. Sect. Biotech
03/02/2016
125,59 Act. Sect. Biotech
02/02/2016
125,84 Act. Sect. Biotech
01/02/2016
128,98 Act. Sect. Biotech
31/01/2016
128,10 Act. Sect. Biotech
30/01/2016
128,10 Act. Sect. Biotech
29/01/2016
128,10 Act. Sect. Biotech
28/01/2016
126,69 Act. Sect. Biotech
27/01/2016
130,84 Act. Sect. Biotech
26/01/2016
134,00 Act. Sect. Biotech
25/01/2016
134,70 Act. Sect. Biotech
24/01/2016
135,65 Act. Sect. Biotech
23/01/2016
135,65 Act. Sect. Biotech
22/01/2016
135,65 Act. Sect. Biotech
21/01/2016
131,99 Act. Sect. Biotech
20/01/2016
132,91 Act. Sect. Biotech
19/01/2016
131,83 Act. Sect. Biotech
18/01/2016
132,82 Act. Sect. Biotech
17/01/2016
133,62 Act. Sect. Biotech
16/01/2016
133,62 Act. Sect. Biotech
15/01/2016
133,62 Act. Sect. Biotech
14/01/2016
137,99 Act. Sect. Biotech
13/01/2016
136,17 Act. Sect. Biotech
12/01/2016
141,16 Act. Sect. Biotech
11/01/2016
139,63 Act. Sect. Biotech
10/01/2016
143,70 Act. Sect. Biotech
09/01/2016
143,70 Act. Sect. Biotech
08/01/2016
143,70 Act. Sect. Biotech
07/01/2016
146,57 Act. Sect. Biotech
06/01/2016
152,49 Act. Sect. Biotech
05/01/2016
155,08 Act. Sect. Biotech
04/01/2016
153,96 Act. Sect. Biotech
03/01/2016
157,64 Act. Sect. Biotech
02/01/2016
157,64 Act. Sect. Biotech
01/01/2016
157,64 Act. Sect. Biotech
31/12/2015
157,64 Act. Sect. Biotech
30/12/2015
157,89 Act. Sect. Biotech
29/12/2015
158,01 Act. Sect. Biotech
28/12/2015
156,07 Act. Sect. Biotech
27/12/2015
156,73 Act. Sect. Biotech
26/12/2015
156,73 Act. Sect. Biotech
25/12/2015
156,73 Act. Sect. Biotech
24/12/2015
156,73 Act. Sect. Biotech
23/12/2015
156,55 Act. Sect. Biotech
22/12/2015
154,36 Act. Sect. Biotech
21/12/2015
155,05 Act. Sect. Biotech
20/12/2015
154,72 Act. Sect. Biotech
19/12/2015
154,72 Act. Sect. Biotech
18/12/2015
154,72 Act. Sect. Biotech
17/12/2015
155,21 Act. Sect. Biotech
16/12/2015
155,55 Act. Sect. Biotech
15/12/2015
152,04 Act. Sect. Biotech
14/12/2015
148,80 Act. Sect. Biotech
13/12/2015
149,51 Act. Sect. Biotech
12/12/2015
149,51 Act. Sect. Biotech
11/12/2015
149,51 Act. Sect. Biotech
10/12/2015
153,50 Act. Sect. Biotech
09/12/2015
152,94 Act. Sect. Biotech
08/12/2015
155,40 Act. Sect. Biotech
07/12/2015
154,35 Act. Sect. Biotech
06/12/2015
155,59 Act. Sect. Biotech
05/12/2015
155,59 Act. Sect. Biotech
04/12/2015
155,59 Act. Sect. Biotech
03/12/2015
155,35 Act. Sect. Biotech
02/12/2015
160,75 Act. Sect. Biotech
01/12/2015
161,49 Act. Sect. Biotech
30/11/2015
161,44 Act. Sect. Biotech
29/11/2015
163,30 Act. Sect. Biotech
28/11/2015
163,30 Act. Sect. Biotech
27/11/2015
163,30 Act. Sect. Biotech
26/11/2015
162,30 Act. Sect. Biotech
25/11/2015
162,18 Act. Sect. Biotech
24/11/2015
160,30 Act. Sect. Biotech
23/11/2015
160,50 Act. Sect. Biotech
22/11/2015
158,86 Act. Sect. Biotech
21/11/2015
158,86 Act. Sect. Biotech
20/11/2015
158,86 Act. Sect. Biotech
19/11/2015
158,84 Act. Sect. Biotech
18/11/2015
160,79 Act. Sect. Biotech
17/11/2015
157,48 Act. Sect. Biotech
16/11/2015
155,34 Act. Sect. Biotech
15/11/2015
154,59 Act. Sect. Biotech
14/11/2015
154,59 Act. Sect. Biotech
13/11/2015
154,59 Act. Sect. Biotech
12/11/2015
154,89 Act. Sect. Biotech
11/11/2015
158,15 Act. Sect. Biotech
10/11/2015
159,41 Act. Sect. Biotech
09/11/2015
158,18 Act. Sect. Biotech
08/11/2015
157,52 Act. Sect. Biotech
07/11/2015
157,52 Act. Sect. Biotech
06/11/2015
157,52 Act. Sect. Biotech
05/11/2015
156,48 Act. Sect. Biotech
04/11/2015
157,60 Act. Sect. Biotech
03/11/2015
156,89 Act. Sect. Biotech
02/11/2015
155,67 Act. Sect. Biotech
01/11/2015
151,98 Act. Sect. Biotech
31/10/2015
151,98 Act. Sect. Biotech
30/10/2015
151,98 Act. Sect. Biotech
29/10/2015
153,49 Act. Sect. Biotech
28/10/2015
152,64 Act. Sect. Biotech
27/10/2015
150,95 Act. Sect. Biotech
26/10/2015
147,86 Act. Sect. Biotech
25/10/2015
146,83 Act. Sect. Biotech
24/10/2015
146,83 Act. Sect. Biotech
23/10/2015
146,83 Act. Sect. Biotech
22/10/2015
142,27 Act. Sect. Biotech
21/10/2015
141,03 Act. Sect. Biotech
20/10/2015
141,81 Act. Sect. Biotech
19/10/2015
144,98 Act. Sect. Biotech
18/10/2015
143,93 Act. Sect. Biotech
17/10/2015
143,93 Act. Sect. Biotech
16/10/2015
143,93 Act. Sect. Biotech
15/10/2015
142,56 Act. Sect. Biotech
14/10/2015
138,49 Act. Sect. Biotech
13/10/2015
138,70 Act. Sect. Biotech
12/10/2015
141,77 Act. Sect. Biotech
11/10/2015
141,94 Act. Sect. Biotech
10/10/2015
141,94 Act. Sect. Biotech
09/10/2015
141,94 Act. Sect. Biotech
08/10/2015
141,90 Act. Sect. Biotech
07/10/2015
141,97 Act. Sect. Biotech
06/10/2015
140,75 Act. Sect. Biotech
05/10/2015
144,39 Act. Sect. Biotech
04/10/2015
144,63 Act. Sect. Biotech
03/10/2015
144,63 Act. Sect. Biotech
02/10/2015
144,63 Act. Sect. Biotech
01/10/2015
142,85 Act. Sect. Biotech
30/09/2015
141,15 Act. Sect. Biotech
29/09/2015
136,80 Act. Sect. Biotech
28/09/2015
138,65 Act. Sect. Biotech
27/09/2015
145,58 Act. Sect. Biotech
26/09/2015
145,58 Act. Sect. Biotech
25/09/2015
145,58 Act. Sect. Biotech
24/09/2015
150,95 Act. Sect. Biotech
23/09/2015
154,11 Act. Sect. Biotech
22/09/2015
154,69 Act. Sect. Biotech
21/09/2015
156,24 Act. Sect. Biotech
20/09/2015
159,20 Act. Sect. Biotech
19/09/2015
159,20 Act. Sect. Biotech
18/09/2015
159,20 Act. Sect. Biotech
17/09/2015
161,43 Act. Sect. Biotech
16/09/2015
160,20 Act. Sect. Biotech
15/09/2015
159,81 Act. Sect. Biotech
14/09/2015
158,64 Act. Sect. Biotech
13/09/2015
159,48 Act. Sect. Biotech
12/09/2015
159,48 Act. Sect. Biotech
11/09/2015
159,48 Act. Sect. Biotech
10/09/2015
159,48 Act. Sect. Biotech
09/09/2015
158,19 Act. Sect. Biotech
08/09/2015
159,92 Act. Sect. Biotech
07/09/2015
155,92 Act. Sect. Biotech
06/09/2015
156,00 Act. Sect. Biotech
05/09/2015
156,00 Act. Sect. Biotech
04/09/2015
156,00 Act. Sect. Biotech
03/09/2015
156,60 Act. Sect. Biotech
02/09/2015
157,44 Act. Sect. Biotech
01/09/2015
153,88 Act. Sect. Biotech
31/08/2015
157,84 Act. Sect. Biotech
30/08/2015
160,24 Act. Sect. Biotech
29/08/2015
160,24 Act. Sect. Biotech
28/08/2015
160,24 Act. Sect. Biotech
27/08/2015
158,30 Act. Sect. Biotech
26/08/2015
153,54 Act. Sect. Biotech
25/08/2015
147,81 Act. Sect. Biotech
24/08/2015
148,17 Act. Sect. Biotech
23/08/2015
155,27 Act. Sect. Biotech
22/08/2015
155,27 Act. Sect. Biotech
21/08/2015
155,27 Act. Sect. Biotech
20/08/2015
161,56 Act. Sect. Biotech
19/08/2015
168,00 Act. Sect. Biotech
18/08/2015
168,99 Act. Sect. Biotech
17/08/2015
169,46 Act. Sect. Biotech
16/08/2015
166,27 Act. Sect. Biotech
15/08/2015
166,27 Act. Sect. Biotech
14/08/2015
166,27 Act. Sect. Biotech
13/08/2015
167,68 Act. Sect. Biotech
12/08/2015
167,99 Act. Sect. Biotech
11/08/2015
169,10 Act. Sect. Biotech
10/08/2015
171,76 Act. Sect. Biotech
09/08/2015
171,06 Act. Sect. Biotech
08/08/2015
171,06 Act. Sect. Biotech
07/08/2015
171,06 Act. Sect. Biotech
06/08/2015
173,09 Act. Sect. Biotech
05/08/2015
178,14 Act. Sect. Biotech
04/08/2015
176,24 Act. Sect. Biotech
03/08/2015
175,84 Act. Sect. Biotech
02/08/2015
175,33 Act. Sect. Biotech
01/08/2015
175,33 Act. Sect. Biotech
31/07/2015
175,33 Act. Sect. Biotech
30/07/2015
174,31 Act. Sect. Biotech
29/07/2015
173,31 Act. Sect. Biotech
28/07/2015
174,42 Act. Sect. Biotech
27/07/2015
171,39 Act. Sect. Biotech
26/07/2015
175,09 Act. Sect. Biotech
25/07/2015
175,09 Act. Sect. Biotech
24/07/2015
175,09 Act. Sect. Biotech
23/07/2015
179,96 Act. Sect. Biotech
22/07/2015
181,13 Act. Sect. Biotech
21/07/2015
181,47 Act. Sect. Biotech
20/07/2015
182,99 Act. Sect. Biotech
19/07/2015
182,69 Act. Sect. Biotech
18/07/2015
182,69 Act. Sect. Biotech
17/07/2015
182,69 Act. Sect. Biotech
16/07/2015
179,97 Act. Sect. Biotech
15/07/2015
176,61 Act. Sect. Biotech
14/07/2015
174,54 Act. Sect. Biotech
13/07/2015
171,69 Act. Sect. Biotech
12/07/2015
167,85 Act. Sect. Biotech
11/07/2015
167,85 Act. Sect. Biotech
10/07/2015
167,85 Act. Sect. Biotech
09/07/2015
166,99 Act. Sect. Biotech
08/07/2015
166,21 Act. Sect. Biotech
07/07/2015
169,94 Act. Sect. Biotech
06/07/2015
169,04 Act. Sect. Biotech
05/07/2015
167,92 Act. Sect. Biotech
04/07/2015
167,92 Act. Sect. Biotech
03/07/2015
167,92 Act. Sect. Biotech
02/07/2015
168,73 Act. Sect. Biotech
01/07/2015
168,60 Act. Sect. Biotech
30/06/2015
167,15 Act. Sect. Biotech
29/06/2015
165,36 Act. Sect. Biotech
28/06/2015
168,83 Act. Sect. Biotech
27/06/2015
168,83 Act. Sect. Biotech
26/06/2015
168,83 Act. Sect. Biotech
25/06/2015
169,48 Act. Sect. Biotech
24/06/2015
170,05 Act. Sect. Biotech
23/06/2015
170,79 Act. Sect. Biotech
22/06/2015
169,59 Act. Sect. Biotech
21/06/2015
168,08 Act. Sect. Biotech
20/06/2015
168,08 Act. Sect. Biotech
19/06/2015
168,08 Act. Sect. Biotech
18/06/2015
164,92 Act. Sect. Biotech
17/06/2015
163,18 Act. Sect. Biotech
16/06/2015
163,09 Act. Sect. Biotech
15/06/2015
162,55 Act. Sect. Biotech
14/06/2015
162,98 Act. Sect. Biotech
13/06/2015
162,98 Act. Sect. Biotech
12/06/2015
162,98 Act. Sect. Biotech
11/06/2015
163,93 Act. Sect. Biotech
10/06/2015
162,57 Act. Sect. Biotech
09/06/2015
161,59 Act. Sect. Biotech
08/06/2015
163,55 Act. Sect. Biotech
07/06/2015
163,93 Act. Sect. Biotech
06/06/2015
163,93 Act. Sect. Biotech
05/06/2015
163,93 Act. Sect. Biotech
04/06/2015
161,12 Act. Sect. Biotech
03/06/2015
163,72 Act. Sect. Biotech
02/06/2015
164,66 Act. Sect. Biotech
01/06/2015
166,84 Act. Sect. Biotech
31/05/2015
166,81 Act. Sect. Biotech
30/05/2015
166,81 Act. Sect. Biotech
29/05/2015
166,81 Act. Sect. Biotech
28/05/2015
167,48 Act. Sect. Biotech
27/05/2015
168,22 Act. Sect. Biotech
26/05/2015
165,63 Act. Sect. Biotech
25/05/2015
164,34 Act. Sect. Biotech
24/05/2015
164,34 Act. Sect. Biotech
23/05/2015
164,34 Act. Sect. Biotech
22/05/2015
164,34 Act. Sect. Biotech
21/05/2015
164,01 Act. Sect. Biotech
20/05/2015
164,02 Act. Sect. Biotech
19/05/2015
162,20 Act. Sect. Biotech
18/05/2015
159,76 Act. Sect. Biotech
17/05/2015
158,40 Act. Sect. Biotech
16/05/2015
158,40 Act. Sect. Biotech
15/05/2015
158,40 Act. Sect. Biotech
14/05/2015
157,53 Act. Sect. Biotech
13/05/2015
157,68 Act. Sect. Biotech
12/05/2015
158,03 Act. Sect. Biotech
11/05/2015
159,03 Act. Sect. Biotech
10/05/2015
157,01 Act. Sect. Biotech
09/05/2015
157,01 Act. Sect. Biotech
08/05/2015
157,01 Act. Sect. Biotech
07/05/2015
154,02 Act. Sect. Biotech
06/05/2015
153,43 Act. Sect. Biotech
05/05/2015
154,11 Act. Sect. Biotech
04/05/2015
156,26 Act. Sect. Biotech
03/05/2015
153,21 Act. Sect. Biotech
02/05/2015
153,21 Act. Sect. Biotech
01/05/2015
153,21 Act. Sect. Biotech
30/04/2015
152,50 Act. Sect. Biotech
29/04/2015
157,68 Act. Sect. Biotech
28/04/2015
159,43 Act. Sect. Biotech
27/04/2015
162,48 Act. Sect. Biotech
26/04/2015
167,06 Act. Sect. Biotech
25/04/2015
167,06 Act. Sect. Biotech
24/04/2015
167,06 Act. Sect. Biotech
23/04/2015
168,65 Act. Sect. Biotech
22/04/2015
167,91 Act. Sect. Biotech
21/04/2015
168,31 Act. Sect. Biotech
20/04/2015
166,26 Act. Sect. Biotech
19/04/2015
164,97 Act. Sect. Biotech
18/04/2015
164,97 Act. Sect. Biotech
17/04/2015
164,97 Act. Sect. Biotech
16/04/2015
168,34 Act. Sect. Biotech
15/04/2015
169,17 Act. Sect. Biotech
14/04/2015
168,31 Act. Sect. Biotech
13/04/2015
169,12 Act. Sect. Biotech
12/04/2015
168,09 Act. Sect. Biotech
11/04/2015
168,09 Act. Sect. Biotech
10/04/2015
168,09 Act. Sect. Biotech
09/04/2015
163,96 Act. Sect. Biotech
08/04/2015
162,09 Act. Sect. Biotech
07/04/2015
159,14 Act. Sect. Biotech
06/04/2015
158,49 Act. Sect. Biotech
05/04/2015
158,84 Act. Sect. Biotech
04/04/2015
158,84 Act. Sect. Biotech
03/04/2015
158,84 Act. Sect. Biotech
02/04/2015
158,84 Act. Sect. Biotech
01/04/2015
160,03 Act. Sect. Biotech
31/03/2015
161,35 Act. Sect. Biotech
30/03/2015
162,65 Act. Sect. Biotech
29/03/2015
160,60 Act. Sect. Biotech
28/03/2015
160,60 Act. Sect. Biotech
27/03/2015
160,60 Act. Sect. Biotech
26/03/2015
158,31 Act. Sect. Biotech
25/03/2015
158,90 Act. Sect. Biotech
24/03/2015
164,31 Act. Sect. Biotech
23/03/2015
165,64 Act. Sect. Biotech
22/03/2015
169,91 Act. Sect. Biotech
21/03/2015
169,91 Act. Sect. Biotech
20/03/2015
169,91 Act. Sect. Biotech
19/03/2015
170,55 Act. Sect. Biotech
18/03/2015
168,86 Act. Sect. Biotech
17/03/2015
168,24 Act. Sect. Biotech
16/03/2015
168,20 Act. Sect. Biotech
15/03/2015
165,53 Act. Sect. Biotech
14/03/2015
165,53 Act. Sect. Biotech
13/03/2015
165,53 Act. Sect. Biotech
12/03/2015
164,78 Act. Sect. Biotech
11/03/2015
164,30 Act. Sect. Biotech
10/03/2015
161,95 Act. Sect. Biotech
09/03/2015
160,94 Act. Sect. Biotech
08/03/2015
160,13 Act. Sect. Biotech
07/03/2015
160,13 Act. Sect. Biotech
06/03/2015
160,13 Act. Sect. Biotech
05/03/2015
159,80 Act. Sect. Biotech
04/03/2015
156,67 Act. Sect. Biotech
03/03/2015
155,20 Act. Sect. Biotech
02/03/2015
155,05 Act. Sect. Biotech
01/03/2015
154,03 Act. Sect. Biotech
28/02/2015
154,03 Act. Sect. Biotech
27/02/2015
154,03 Act. Sect. Biotech
26/02/2015
154,09 Act. Sect. Biotech
25/02/2015
152,91 Act. Sect. Biotech
24/02/2015
152,00 Act. Sect. Biotech
23/02/2015
152,75 Act. Sect. Biotech
22/02/2015
151,55 Act. Sect. Biotech
21/02/2015
151,55 Act. Sect. Biotech
20/02/2015
151,55 Act. Sect. Biotech
19/02/2015
149,01 Act. Sect. Biotech
18/02/2015
148,41 Act. Sect. Biotech
17/02/2015
146,95 Act. Sect. Biotech
16/02/2015
146,18 Act. Sect. Biotech
15/02/2015
146,19 Act. Sect. Biotech
14/02/2015
146,19 Act. Sect. Biotech
13/02/2015
146,19 Act. Sect. Biotech
12/02/2015
145,00 Act. Sect. Biotech
11/02/2015
144,09 Act. Sect. Biotech
10/02/2015
144,13 Act. Sect. Biotech
09/02/2015
142,59 Act. Sect. Biotech
08/02/2015
142,52 Act. Sect. Biotech
07/02/2015
142,52 Act. Sect. Biotech
06/02/2015
142,52 Act. Sect. Biotech
05/02/2015
143,30 Act. Sect. Biotech
04/02/2015
140,95 Act. Sect. Biotech
03/02/2015
143,06 Act. Sect. Biotech
02/02/2015
144,36 Act. Sect. Biotech
01/02/2015
145,21 Act. Sect. Biotech
31/01/2015
145,21 Act. Sect. Biotech
30/01/2015
145,21 Act. Sect. Biotech
29/01/2015
145,08 Act. Sect. Biotech
28/01/2015
143,86 Act. Sect. Biotech
27/01/2015
146,25 Act. Sect. Biotech
26/01/2015
147,54 Act. Sect. Biotech
25/01/2015
146,12 Act. Sect. Biotech
24/01/2015
146,12 Act. Sect. Biotech
23/01/2015
146,12 Act. Sect. Biotech
22/01/2015
142,13 Act. Sect. Biotech
21/01/2015
141,27 Act. Sect. Biotech
20/01/2015
142,36 Act. Sect. Biotech
19/01/2015
141,11 Act. Sect. Biotech
18/01/2015
140,80 Act. Sect. Biotech
17/01/2015
140,80 Act. Sect. Biotech
16/01/2015
140,80 Act. Sect. Biotech
15/01/2015
136,97 Act. Sect. Biotech
14/01/2015
138,22 Act. Sect. Biotech
13/01/2015
138,06 Act. Sect. Biotech
12/01/2015
137,80 Act. Sect. Biotech
11/01/2015
137,05 Act. Sect. Biotech
10/01/2015
137,05 Act. Sect. Biotech
09/01/2015
137,05 Act. Sect. Biotech
08/01/2015
136,86 Act. Sect. Biotech
07/01/2015
134,77 Act. Sect. Biotech
06/01/2015
130,92 Act. Sect. Biotech
05/01/2015
132,49 Act. Sect. Biotech
04/01/2015
131,62 Act. Sect. Biotech
03/01/2015
131,62 Act. Sect. Biotech
02/01/2015
131,62 Act. Sect. Biotech
01/01/2015
129,60 Act. Sect. Biotech
31/12/2014
129,60 Act. Sect. Biotech
30/12/2014
129,43 Act. Sect. Biotech
29/12/2014
130,00 Act. Sect. Biotech
28/12/2014
128,11 Act. Sect. Biotech
27/12/2014
128,11 Act. Sect. Biotech
26/12/2014
128,11 Act. Sect. Biotech
25/12/2014
127,58 Act. Sect. Biotech
24/12/2014
127,58 Act. Sect. Biotech
23/12/2014
126,65 Act. Sect. Biotech
22/12/2014
130,64 Act. Sect. Biotech
21/12/2014
132,33 Act. Sect. Biotech
20/12/2014
132,33 Act. Sect. Biotech
19/12/2014
132,33 Act. Sect. Biotech
18/12/2014
130,66 Act. Sect. Biotech
17/12/2014
125,66 Act. Sect. Biotech
16/12/2014
121,99 Act. Sect. Biotech
15/12/2014
124,21 Act. Sect. Biotech
14/12/2014
126,86 Act. Sect. Biotech
13/12/2014
126,86 Act. Sect. Biotech
12/12/2014
126,86 Act. Sect. Biotech
11/12/2014
128,69 Act. Sect. Biotech
10/12/2014
128,71 Act. Sect. Biotech
09/12/2014
130,72 Act. Sect. Biotech
08/12/2014
130,77 Act. Sect. Biotech
07/12/2014
128,89 Act. Sect. Biotech
06/12/2014
128,89 Act. Sect. Biotech
05/12/2014
128,89 Act. Sect. Biotech
04/12/2014
127,87 Act. Sect. Biotech
03/12/2014
128,54 Act. Sect. Biotech
02/12/2014
127,15 Act. Sect. Biotech
01/12/2014
124,82 Act. Sect. Biotech
30/11/2014
125,96 Act. Sect. Biotech
29/11/2014
125,96 Act. Sect. Biotech
28/11/2014
125,96 Act. Sect. Biotech
27/11/2014
125,57 Act. Sect. Biotech
26/11/2014
125,45 Act. Sect. Biotech
25/11/2014
124,74 Act. Sect. Biotech
24/11/2014
124,99 Act. Sect. Biotech
23/11/2014
123,13 Act. Sect. Biotech
22/11/2014
123,13 Act. Sect. Biotech
21/11/2014
123,13 Act. Sect. Biotech
20/11/2014
121,33 Act. Sect. Biotech
19/11/2014
121,29 Act. Sect. Biotech
18/11/2014
121,63 Act. Sect. Biotech
17/11/2014
120,07 Act. Sect. Biotech
16/11/2014
120,30 Act. Sect. Biotech
15/11/2014
120,30 Act. Sect. Biotech
14/11/2014
120,30 Act. Sect. Biotech
13/11/2014
122,13 Act. Sect. Biotech
12/11/2014
122,75 Act. Sect. Biotech
11/11/2014
122,79 Act. Sect. Biotech
10/11/2014
122,28 Act. Sect. Biotech
09/11/2014
121,25 Act. Sect. Biotech
08/11/2014
121,25 Act. Sect. Biotech
07/11/2014
121,25 Act. Sect. Biotech
06/11/2014
121,77 Act. Sect. Biotech
05/11/2014
120,44 Act. Sect. Biotech
04/11/2014
121,37 Act. Sect. Biotech
03/11/2014
122,52 Act. Sect. Biotech
02/11/2014
122,29 Act. Sect. Biotech
01/11/2014
122,29 Act. Sect. Biotech
31/10/2014
122,29 Act. Sect. Biotech
30/10/2014
120,99 Act. Sect. Biotech
29/10/2014
118,15 Act. Sect. Biotech
28/10/2014
118,67 Act. Sect. Biotech
27/10/2014
117,76 Act. Sect. Biotech
26/10/2014
117,35 Act. Sect. Biotech
25/10/2014
117,35 Act. Sect. Biotech
24/10/2014
117,35 Act. Sect. Biotech
23/10/2014
114,82 Act. Sect. Biotech
22/10/2014
112,40 Act. Sect. Biotech
21/10/2014
112,00 Act. Sect. Biotech
20/10/2014
109,32 Act. Sect. Biotech
19/10/2014
107,65 Act. Sect. Biotech
18/10/2014
107,65 Act. Sect. Biotech
17/10/2014
107,65 Act. Sect. Biotech
16/10/2014
106,80 Act. Sect. Biotech
15/10/2014
106,12 Act. Sect. Biotech
14/10/2014
106,23 Act. Sect. Biotech
13/10/2014
107,01 Act. Sect. Biotech
12/10/2014
108,65 Act. Sect. Biotech
11/10/2014
108,65 Act. Sect. Biotech
10/10/2014
108,65 Act. Sect. Biotech
09/10/2014
110,93 Act. Sect. Biotech
08/10/2014
113,20 Act. Sect. Biotech
07/10/2014
111,80 Act. Sect. Biotech
06/10/2014
114,06 Act. Sect. Biotech
05/10/2014
114,79 Act. Sect. Biotech
04/10/2014
114,79 Act. Sect. Biotech
03/10/2014
114,79 Act. Sect. Biotech
02/10/2014
112,69 Act. Sect. Biotech
01/10/2014
113,32 Act. Sect. Biotech
30/09/2014
114,54 Act. Sect. Biotech
29/09/2014
114,84 Act. Sect. Biotech
28/09/2014
114,65 Act. Sect. Biotech
27/09/2014
114,65 Act. Sect. Biotech
26/09/2014
114,65 Act. Sect. Biotech
25/09/2014
113,60 Act. Sect. Biotech
24/09/2014
114,36 Act. Sect. Biotech
23/09/2014
111,54 Act. Sect. Biotech
22/09/2014
112,30 Act. Sect. Biotech
21/09/2014
113,17 Act. Sect. Biotech
20/09/2014
113,17 Act. Sect. Biotech
19/09/2014
113,17 Act. Sect. Biotech
18/09/2014
112,40 Act. Sect. Biotech
17/09/2014
111,21 Act. Sect. Biotech
16/09/2014
110,50 Act. Sect. Biotech
15/09/2014
109,76 Act. Sect. Biotech
14/09/2014
111,14 Act. Sect. Biotech
13/09/2014
111,14 Act. Sect. Biotech
12/09/2014
111,14 Act. Sect. Biotech
11/09/2014
111,75 Act. Sect. Biotech
10/09/2014
111,80 Act. Sect. Biotech
09/09/2014
110,51 Act. Sect. Biotech
08/09/2014
111,10 Act. Sect. Biotech
07/09/2014
110,41 Act. Sect. Biotech
06/09/2014
110,41 Act. Sect. Biotech
05/09/2014
110,41 Act. Sect. Biotech
04/09/2014
110,13 Act. Sect. Biotech
03/09/2014
110,34 Act. Sect. Biotech
02/09/2014
110,53 Act. Sect. Biotech
01/09/2014
110,23 Act. Sect. Biotech
31/08/2014
110,05 Act. Sect. Biotech
30/08/2014
110,05 Act. Sect. Biotech
29/08/2014
110,05 Act. Sect. Biotech
28/08/2014
109,21 Act. Sect. Biotech
27/08/2014
109,57 Act. Sect. Biotech
26/08/2014
109,52 Act. Sect. Biotech
25/08/2014
108,01 Act. Sect. Biotech
24/08/2014
105,65 Act. Sect. Biotech
23/08/2014
105,65 Act. Sect. Biotech
22/08/2014
105,65 Act. Sect. Biotech
21/08/2014
104,96 Act. Sect. Biotech
20/08/2014
105,53 Act. Sect. Biotech
19/08/2014
105,33 Act. Sect. Biotech
18/08/2014
104,70 Act. Sect. Biotech
17/08/2014
103,06 Act. Sect. Biotech
16/08/2014
103,06 Act. Sect. Biotech
15/08/2014
103,06 Act. Sect. Biotech
14/08/2014
102,81 Act. Sect. Biotech
13/08/2014
101,70 Act. Sect. Biotech
12/08/2014
100,22 Act. Sect. Biotech
11/08/2014
100,02 Act. Sect. Biotech
10/08/2014
99,28 Act. Sect. Biotech
09/08/2014
99,28 Act. Sect. Biotech
08/08/2014
99,28 Act. Sect. Biotech
07/08/2014
99,20 Act. Sect. Biotech
06/08/2014
100,27 Act. Sect. Biotech
05/08/2014
100,16 Act. Sect. Biotech
04/08/2014
99,86 Act. Sect. Biotech
03/08/2014
99,48 Act. Sect. Biotech
02/08/2014
99,48 Act. Sect. Biotech
01/08/2014
99,48 Act. Sect. Biotech
31/07/2014
100,28 Act. Sect. Biotech
30/07/2014
101,96 Act. Sect. Biotech
29/07/2014
100,93 Act. Sect. Biotech
28/07/2014
99,99 Act. Sect. Biotech
27/07/2014
100,38 Act. Sect. Biotech
26/07/2014
100,38 Act. Sect. Biotech
25/07/2014
100,38 Act. Sect. Biotech
24/07/2014
100,81 Act. Sect. Biotech
23/07/2014
101,49 Act. Sect. Biotech
22/07/2014
99,10 Act. Sect. Biotech
21/07/2014
97,97 Act. Sect. Biotech
20/07/2014
97,69 Act. Sect. Biotech
19/07/2014
97,69 Act. Sect. Biotech
18/07/2014
97,69 Act. Sect. Biotech
17/07/2014
95,93 Act. Sect. Biotech
16/07/2014
97,66 Act. Sect. Biotech
15/07/2014
98,17 Act. Sect. Biotech
14/07/2014
99,66 Act. Sect. Biotech
13/07/2014
99,57 Act. Sect. Biotech
12/07/2014
99,57 Act. Sect. Biotech
11/07/2014
99,57 Act. Sect. Biotech
10/07/2014
99,50 Act. Sect. Biotech
09/07/2014
99,81 Act. Sect. Biotech
08/07/2014
99,45 Act. Sect. Biotech
07/07/2014
101,41 Act. Sect. Biotech
06/07/2014
103,04 Act. Sect. Biotech
05/07/2014
103,04 Act. Sect. Biotech
04/07/2014
103,04 Act. Sect. Biotech
03/07/2014
102,34 Act. Sect. Biotech
02/07/2014
101,83 Act. Sect. Biotech
01/07/2014
100,90 Act. Sect. Biotech
30/06/2014
99,36 Act. Sect. Biotech
29/06/2014
99,64 Act. Sect. Biotech
28/06/2014
99,64 Act. Sect. Biotech
27/06/2014
99,64 Act. Sect. Biotech
26/06/2014
99,83 Act. Sect. Biotech
25/06/2014
99,63 Act. Sect. Biotech
24/06/2014
99,26 Act. Sect. Biotech
23/06/2014
99,53 Act. Sect. Biotech
22/06/2014
99,47 Act. Sect. Biotech
21/06/2014
99,47 Act. Sect. Biotech
20/06/2014
99,47 Act. Sect. Biotech
19/06/2014
98,15 Act. Sect. Biotech
18/06/2014
98,21 Act. Sect. Biotech
17/06/2014
97,51 Act. Sect. Biotech
16/06/2014
97,68 Act. Sect. Biotech
15/06/2014
97,42 Act. Sect. Biotech
14/06/2014
97,42 Act. Sect. Biotech
13/06/2014
97,42 Act. Sect. Biotech
12/06/2014
97,38 Act. Sect. Biotech
11/06/2014
97,70 Act. Sect. Biotech
10/06/2014
97,81 Act. Sect. Biotech
09/06/2014
96,45 Act. Sect. Biotech
08/06/2014
96,26 Act. Sect. Biotech
07/06/2014
96,26 Act. Sect. Biotech
06/06/2014
96,26 Act. Sect. Biotech
05/06/2014
96,29 Act. Sect. Biotech
04/06/2014
95,41 Act. Sect. Biotech
03/06/2014
94,53 Act. Sect. Biotech
02/06/2014
94,43 Act. Sect. Biotech
01/06/2014
94,50 Act. Sect. Biotech
31/05/2014
94,50 Act. Sect. Biotech
30/05/2014
94,50 Act. Sect. Biotech
29/05/2014
93,65 Act. Sect. Biotech
28/05/2014
93,57 Act. Sect. Biotech
27/05/2014
93,51 Act. Sect. Biotech
26/05/2014
91,92 Act. Sect. Biotech
25/05/2014
91,86 Act. Sect. Biotech
24/05/2014
91,86 Act. Sect. Biotech
23/05/2014
91,86 Act. Sect. Biotech
22/05/2014
91,18 Act. Sect. Biotech
21/05/2014
89,85 Act. Sect. Biotech
20/05/2014
89,52 Act. Sect. Biotech
19/05/2014
90,26 Act. Sect. Biotech
18/05/2014
89,69 Act. Sect. Biotech
17/05/2014
89,69 Act. Sect. Biotech
16/05/2014
89,69 Act. Sect. Biotech
15/05/2014
90,06 Act. Sect. Biotech
14/05/2014
90,86 Act. Sect. Biotech
13/05/2014
90,67 Act. Sect. Biotech
12/05/2014
90,57 Act. Sect. Biotech
11/05/2014
88,75 Act. Sect. Biotech
10/05/2014
88,75 Act. Sect. Biotech
09/05/2014
88,75 Act. Sect. Biotech
08/05/2014
87,41 Act. Sect. Biotech
07/05/2014
88,39 Act. Sect. Biotech
06/05/2014
89,10 Act. Sect. Biotech
05/05/2014
90,31 Act. Sect. Biotech
04/05/2014
89,44 Act. Sect. Biotech
03/05/2014
89,44 Act. Sect. Biotech
02/05/2014
89,44 Act. Sect. Biotech
01/05/2014
89,97 Act. Sect. Biotech
30/04/2014
89,84 Act. Sect. Biotech
29/04/2014
89,49 Act. Sect. Biotech
28/04/2014
87,69 Act. Sect. Biotech
27/04/2014
88,12 Act. Sect. Biotech
26/04/2014
88,12 Act. Sect. Biotech
25/04/2014
88,12 Act. Sect. Biotech
24/04/2014
89,76 Act. Sect. Biotech
23/04/2014
90,23 Act. Sect. Biotech
22/04/2014
91,23 Act. Sect. Biotech
21/04/2014
88,07 Act. Sect. Biotech
20/04/2014
87,81 Act. Sect. Biotech
19/04/2014
87,81 Act. Sect. Biotech
18/04/2014
87,81 Act. Sect. Biotech
17/04/2014
87,81 Act. Sect. Biotech
16/04/2014
87,81 Act. Sect. Biotech
15/04/2014
86,43 Act. Sect. Biotech
14/04/2014
86,00 Act. Sect. Biotech
13/04/2014
86,03 Act. Sect. Biotech
12/04/2014
86,03 Act. Sect. Biotech
11/04/2014
86,03 Act. Sect. Biotech
10/04/2014
88,86 Act. Sect. Biotech
09/04/2014
92,47 Act. Sect. Biotech
08/04/2014
90,21 Act. Sect. Biotech
07/04/2014
90,95 Act. Sect. Biotech
06/04/2014
91,46 Act. Sect. Biotech
05/04/2014
91,46 Act. Sect. Biotech
04/04/2014
91,46 Act. Sect. Biotech
03/04/2014
93,78 Act. Sect. Biotech
02/04/2014
95,29 Act. Sect. Biotech
01/04/2014
95,18 Act. Sect. Biotech
31/03/2014
93,67 Act. Sect. Biotech
30/03/2014
92,17 Act. Sect. Biotech
29/03/2014
92,17 Act. Sect. Biotech
28/03/2014
92,17 Act. Sect. Biotech
27/03/2014
94,37 Act. Sect. Biotech
26/03/2014
94,11 Act. Sect. Biotech
25/03/2014
95,07 Act. Sect. Biotech
24/03/2014
95,32 Act. Sect. Biotech
23/03/2014
97,65 Act. Sect. Biotech
22/03/2014
97,65 Act. Sect. Biotech
21/03/2014
97,65 Act. Sect. Biotech
20/03/2014
100,17 Act. Sect. Biotech
19/03/2014
100,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/12/2016
138,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/11/2016
140,10 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/11/2016
144,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/11/2016
143,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/11/2016
146,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/11/2016
146,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/11/2016
146,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/11/2016
145,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/11/2016
145,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/11/2016
143,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/11/2016
146,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/11/2016
145,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/11/2016
145,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/11/2016
145,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/11/2016
146,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/11/2016
145,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/11/2016
147,23 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/11/2016
147,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/11/2016
143,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/11/2016
143,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/11/2016
143,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/11/2016
143,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/11/2016
139,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/11/2016
127,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/11/2016
126,59 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/11/2016
121,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/11/2016
121,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/11/2016
121,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/11/2016
119,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/11/2016
122,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/11/2016
125,10 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/10/2016
125,10 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/10/2016
127,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/10/2016
127,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/10/2016
127,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/10/2016
129,15 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/10/2016
128,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/10/2016
129,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/10/2016
130,44 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/10/2016
131,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/10/2016
131,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/10/2016
131,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/10/2016
131,15 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/10/2016
129,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/10/2016
130,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/10/2016
129,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/10/2016
129,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/10/2016
129,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/10/2016
129,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/10/2016
131,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/10/2016
131,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/10/2016
134,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/10/2016
138,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/10/2016
137,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/10/2016
137,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/10/2016
137,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/10/2016
136,96 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/10/2016
140,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/10/2016
139,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/10/2016
139,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/10/2016
140,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/10/2016
140,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/09/2016
140,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/09/2016
138,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/09/2016
142,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/09/2016
143,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/09/2016
141,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/09/2016
143,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/09/2016
143,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/09/2016
143,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/09/2016
144,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/09/2016
144,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/09/2016
143,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/09/2016
141,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/09/2016
140,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/09/2016
140,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/09/2016
140,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/09/2016
139,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/09/2016
137,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/09/2016
135,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/09/2016
138,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/09/2016
133,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/09/2016
133,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/09/2016
133,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/09/2016
137,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/09/2016
137,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/09/2016
137,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/09/2016
134,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/09/2016
134,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/09/2016
134,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/09/2016
134,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/09/2016
135,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/08/2016
134,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/08/2016
135,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/08/2016
135,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/08/2016
135,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/08/2016
135,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/08/2016
135,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/08/2016
133,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/08/2016
135,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/08/2016
139,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/08/2016
139,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/08/2016
135,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/08/2016
135,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/08/2016
135,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/08/2016
135,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/08/2016
135,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/08/2016
135,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/08/2016
137,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/08/2016
137,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/08/2016
137,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/08/2016
137,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/08/2016
137,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/08/2016
135,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/08/2016
140,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/08/2016
140,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/08/2016
141,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/08/2016
141,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/08/2016
141,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/08/2016
141,59 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/08/2016
142,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/08/2016
141,47 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/08/2016
142,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/07/2016
140,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/07/2016
140,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/07/2016
140,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/07/2016
138,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/07/2016
139,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/07/2016
136,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/07/2016
136,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/07/2016
135,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/07/2016
135,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/07/2016
135,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/07/2016
135,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/07/2016
133,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/07/2016
130,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/07/2016
131,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/07/2016
130,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/07/2016
130,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/07/2016
130,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/07/2016
128,10 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/07/2016
128,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/07/2016
131,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/07/2016
131,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/07/2016
130,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/07/2016
130,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/07/2016
130,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/07/2016
129,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/07/2016
128,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/07/2016
124,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/07/2016
126,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/07/2016
126,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/07/2016
126,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/07/2016
126,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/06/2016
123,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/06/2016
123,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/06/2016
120,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/06/2016
117,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/06/2016
120,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/06/2016
120,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/06/2016
120,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/06/2016
121,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/06/2016
121,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/06/2016
120,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/06/2016
122,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/06/2016
121,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/06/2016
121,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/06/2016
121,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/06/2016
124,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/06/2016
124,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/06/2016
124,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/06/2016
125,30 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/06/2016
126,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/06/2016
126,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/06/2016
126,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/06/2016
129,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/06/2016
131,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/06/2016
132,05 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/06/2016
135,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/06/2016
135,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/06/2016
135,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/06/2016
135,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/06/2016
137,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/06/2016
134,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/05/2016
134,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/05/2016
132,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/05/2016
132,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/05/2016
132,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/05/2016
132,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/05/2016
131,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/05/2016
133,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/05/2016
131,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/05/2016
128,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/05/2016
127,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/05/2016
127,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/05/2016
127,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/05/2016
125,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/05/2016
125,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/05/2016
123,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/05/2016
121,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/05/2016
121,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/05/2016
121,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/05/2016
121,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/05/2016
119,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/05/2016
121,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/05/2016
125,65 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/05/2016
124,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/05/2016
120,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/05/2016
120,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/05/2016
120,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/05/2016
120,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/05/2016
120,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/05/2016
123,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/05/2016
126,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/05/2016
126,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/04/2016
126,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/04/2016
126,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/04/2016
130,06 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/04/2016
131,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/04/2016
132,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/04/2016
135,05 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/04/2016
135,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/04/2016
135,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/04/2016
135,81 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/04/2016
134,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/04/2016
130,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/04/2016
131,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/04/2016
134,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/04/2016
132,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/04/2016
132,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/04/2016
132,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/04/2016
133,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/04/2016
132,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/04/2016
128,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/04/2016
127,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/04/2016
129,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/04/2016
129,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/04/2016
129,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/04/2016
131,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/04/2016
133,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/04/2016
126,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/04/2016
125,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/04/2016
124,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/04/2016
124,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/04/2016
124,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/03/2016
121,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/03/2016
119,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/03/2016
120,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/03/2016
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/03/2016
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/03/2016
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/03/2016
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/03/2016
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/03/2016
120,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/03/2016
123,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/03/2016
119,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/03/2016
117,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/03/2016
117,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/03/2016
117,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/03/2016
115,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/03/2016
118,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/03/2016
119,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/03/2016
123,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/03/2016
124,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/03/2016
124,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/03/2016
124,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/03/2016
123,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/03/2016
123,08 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/03/2016
123,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/03/2016
129,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/03/2016
126,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/03/2016
126,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/03/2016
126,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/03/2016
127,05 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/03/2016
129,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/03/2016
127,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/02/2016
122,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/02/2016
122,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/02/2016
122,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/02/2016
122,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/02/2016
121,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/02/2016
121,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/02/2016
120,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/02/2016
123,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/02/2016
121,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/02/2016
121,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/02/2016
121,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/02/2016
120,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/02/2016
123,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/02/2016
119,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/02/2016
115,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/02/2016
115,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/02/2016
115,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/02/2016
115,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/02/2016
111,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/02/2016
113,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/02/2016
112,74 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/02/2016
114,08 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/02/2016
116,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/02/2016
116,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/02/2016
116,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/02/2016
120,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/02/2016
123,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/02/2016
122,23 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/02/2016
126,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/01/2016
125,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/01/2016
125,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/01/2016
125,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/01/2016
124,78 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/01/2016
129,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/01/2016
134,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/01/2016
135,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/01/2016
137,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/01/2016
137,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/01/2016
137,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/01/2016
132,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/01/2016
136,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/01/2016
133,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/01/2016
136,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/01/2016
136,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/01/2016
136,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/01/2016
136,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/01/2016
140,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/01/2016
136,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/01/2016
144,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/01/2016
141,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/01/2016
147,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/01/2016
147,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/01/2016
147,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/01/2016
150,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/01/2016
158,18 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/01/2016
161,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/01/2016
159,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/01/2016
164,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/01/2016
164,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/01/2016
164,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/12/2015
164,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/12/2015
164,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/12/2015
165,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/12/2015
162,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/12/2015
163,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/12/2015
163,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/12/2015
163,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/12/2015
163,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/12/2015
163,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/12/2015
160,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/12/2015
161,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/12/2015
160,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/12/2015
160,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/12/2015
160,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/12/2015
161,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/12/2015
163,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/12/2015
158,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/12/2015
154,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/12/2015
154,65 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/12/2015
154,65 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/12/2015
154,65 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/12/2015
159,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/12/2015
157,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/12/2015
161,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/12/2015
158,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/12/2015
161,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/12/2015
161,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/12/2015
161,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/12/2015
160,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/12/2015
166,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/12/2015
168,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/11/2015
168,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/11/2015
171,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/11/2015
171,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/11/2015
171,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/11/2015
169,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/11/2015
169,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/11/2015
167,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/11/2015
167,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/11/2015
165,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/11/2015
165,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/11/2015
165,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/11/2015
165,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/11/2015
168,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/11/2015
164,30 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/11/2015
161,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/11/2015
162,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/11/2015
162,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/11/2015
162,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/11/2015
161,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/11/2015
165,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/11/2015
167,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/11/2015
166,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/11/2015
164,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/11/2015
164,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/11/2015
164,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/11/2015
166,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/11/2015
167,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/11/2015
166,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/11/2015
165,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/11/2015
160,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/10/2015
160,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/10/2015
160,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/10/2015
162,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/10/2015
161,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/10/2015
159,59 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/10/2015
155,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/10/2015
153,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/10/2015
153,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/10/2015
153,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/10/2015
147,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/10/2015
145,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/10/2015
145,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/10/2015
149,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/10/2015
148,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/10/2015
148,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/10/2015
148,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/10/2015
148,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/10/2015
141,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/10/2015
141,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/10/2015
145,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/10/2015
146,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/10/2015
146,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/10/2015
146,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/10/2015
146,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/10/2015
147,20 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/10/2015
145,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/10/2015
150,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/10/2015
153,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/10/2015
153,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/10/2015
153,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/10/2015
148,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/09/2015
146,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/09/2015
140,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/09/2015
141,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/09/2015
150,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/09/2015
150,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/09/2015
150,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/09/2015
156,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/09/2015
160,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/09/2015
161,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/09/2015
163,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/09/2015
168,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/09/2015
168,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/09/2015
168,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/09/2015
172,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/09/2015
170,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/09/2015
169,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/09/2015
168,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/09/2015
169,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/09/2015
169,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/09/2015
169,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/09/2015
168,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/09/2015
165,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/09/2015
167,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/09/2015
161,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/09/2015
161,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/09/2015
161,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/09/2015
161,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/09/2015
160,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/09/2015
163,52 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/09/2015
157,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/08/2015
162,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/08/2015
166,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/08/2015
166,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/08/2015
166,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/08/2015
164,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/08/2015
158,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/08/2015
149,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/08/2015
151,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/08/2015
159,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/08/2015
159,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/08/2015
159,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/08/2015
164,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/08/2015
174,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/08/2015
175,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/08/2015
176,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/08/2015
171,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/08/2015
171,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/08/2015
171,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/08/2015
173,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/08/2015
174,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/08/2015
174,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/08/2015
177,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/08/2015
177,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/08/2015
177,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/08/2015
177,03 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/08/2015
179,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/08/2015
187,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/08/2015
185,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/08/2015
184,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/08/2015
184,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/08/2015
184,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/07/2015
184,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/07/2015
182,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/07/2015
181,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/07/2015
183,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/07/2015
178,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/07/2015
182,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/07/2015
182,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/07/2015
182,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/07/2015
189,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/07/2015
191,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/07/2015
192,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/07/2015
193,98 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/07/2015
193,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/07/2015
193,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/07/2015
193,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/07/2015
193,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/07/2015
187,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/07/2015
185,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/07/2015
181,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/07/2015
174,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/07/2015
174,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/07/2015
174,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/07/2015
174,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/07/2015
173,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/07/2015
178,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/07/2015
178,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/07/2015
176,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/07/2015
176,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/07/2015
176,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/07/2015
176,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/07/2015
176,06 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/06/2015
174,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/06/2015
171,52 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/06/2015
175,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/06/2015
175,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/06/2015
175,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/06/2015
177,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/06/2015
177,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/06/2015
179,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/06/2015
179,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/06/2015
176,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/06/2015
176,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/06/2015
176,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/06/2015
175,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/06/2015
171,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/06/2015
171,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/06/2015
170,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/06/2015
171,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/06/2015
171,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/06/2015
171,51 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/06/2015
173,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/06/2015
171,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/06/2015
169,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/06/2015
172,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/06/2015
172,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/06/2015
172,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/06/2015
172,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/06/2015
169,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/06/2015
174,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/06/2015
174,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/06/2015
177,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/05/2015
178,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/05/2015
178,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/05/2015
178,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/05/2015
179,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/05/2015
180,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/05/2015
177,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/05/2015
175,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/05/2015
175,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/05/2015
175,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/05/2015
175,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/05/2015
175,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/05/2015
175,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/05/2015
172,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/05/2015
170,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/05/2015
168,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/05/2015
168,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/05/2015
168,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/05/2015
168,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/05/2015
168,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/05/2015
168,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/05/2015
169,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/05/2015
168,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/05/2015
168,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/05/2015
168,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/05/2015
163,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/05/2015
162,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/05/2015
163,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/05/2015
166,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/05/2015
160,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/05/2015
160,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/05/2015
160,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/04/2015
160,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/04/2015
167,96 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/04/2015
169,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/04/2015
173,30 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/04/2015
180,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/04/2015
180,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/04/2015
180,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/04/2015
183,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/04/2015
181,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/04/2015
182,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/04/2015
179,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/04/2015
176,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/04/2015
176,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/04/2015
176,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/04/2015
182,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/04/2015
183,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/04/2015
182,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/04/2015
183,20 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/04/2015
181,18 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/04/2015
181,18 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/04/2015
181,18 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/04/2015
175,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/04/2015
174,06 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/04/2015
170,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/04/2015
169,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/04/2015
169,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/04/2015
169,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/04/2015
169,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/04/2015
169,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/04/2015
171,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/03/2015
173,44 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/03/2015
176,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/03/2015
173,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/03/2015
173,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/03/2015
173,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/03/2015
167,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/03/2015
167,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/03/2015
175,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/03/2015
177,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/03/2015
184,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/03/2015
184,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/03/2015
184,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/03/2015
185,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/03/2015
183,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/03/2015
182,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/03/2015
182,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/03/2015
177,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/03/2015
177,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/03/2015
177,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/03/2015
175,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/03/2015
175,44 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/03/2015
172,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/03/2015
171,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/03/2015
170,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/03/2015
170,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/03/2015
170,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/03/2015
170,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/03/2015
166,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/03/2015
164,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/03/2015
163,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/03/2015
161,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/02/2015
161,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/02/2015
161,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/02/2015
162,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/02/2015
161,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/02/2015
159,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/02/2015
160,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/02/2015
159,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/02/2015
159,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/02/2015
159,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/02/2015
156,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/02/2015
155,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/02/2015
153,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/02/2015
152,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/02/2015
152,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/02/2015
152,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/02/2015
152,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/02/2015
151,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/02/2015
150,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/02/2015
150,79 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/02/2015
148,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/02/2015
147,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/02/2015
147,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/02/2015
147,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/02/2015
149,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/02/2015
146,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/02/2015
149,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/02/2015
152,20 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/02/2015
153,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/01/2015
153,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/01/2015
153,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/01/2015
153,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/01/2015
151,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/01/2015
155,23 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/01/2015
156,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/01/2015
155,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/01/2015
155,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/01/2015
155,31 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/01/2015
148,79 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/01/2015
148,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/01/2015
150,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/01/2015
148,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/01/2015
148,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/01/2015
148,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/01/2015
148,27 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/01/2015
142,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/01/2015
144,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/01/2015
143,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/01/2015
143,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/01/2015
142,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/01/2015
142,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/01/2015
142,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/01/2015
142,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/01/2015
140,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/01/2015
135,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/01/2015
137,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/01/2015
135,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/01/2015
135,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/01/2015
135,63 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/01/2015
133,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/12/2014
133,45 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/12/2014
133,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/12/2014
134,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/12/2014
128,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/12/2014
134,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/12/2014
138,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/12/2014
138,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/12/2014
138,02 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/12/2014
136,23 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/12/2014
130,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/12/2014
125,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/12/2014
128,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/12/2014
132,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/12/2014
132,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/12/2014
132,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/12/2014
133,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/12/2014
133,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/12/2014
136,15 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/12/2014
136,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/12/2014
131,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/12/2014
131,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/12/2014
131,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/12/2014
131,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/12/2014
132,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/12/2014
130,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/12/2014
127,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/11/2014
129,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/11/2014
129,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/11/2014
129,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/11/2014
128,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/11/2014
128,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/11/2014
127,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/11/2014
128,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/11/2014
126,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/11/2014
126,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/11/2014
126,13 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/11/2014
124,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/11/2014
124,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/11/2014
124,96 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/11/2014
122,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/11/2014
123,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/11/2014
123,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/11/2014
123,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/11/2014
126,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/11/2014
127,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/11/2014
127,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/11/2014
126,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/11/2014
125,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/11/2014
125,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/11/2014
125,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/11/2014
124,77 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/11/2014
123,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/11/2014
124,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/11/2014
126,18 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/11/2014
125,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/11/2014
125,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/10/2014
125,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/10/2014
125,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/10/2014
121,32 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/10/2014
122,26 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/10/2014
121,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/10/2014
120,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/10/2014
120,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/10/2014
120,68 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/10/2014
118,38 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/10/2014
114,87 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/10/2014
114,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/10/2014
111,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/10/2014
109,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/10/2014
109,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/10/2014
109,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/10/2014
107,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/10/2014
106,89 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/10/2014
106,08 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/10/2014
106,43 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/10/2014
108,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/10/2014
108,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/10/2014
108,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/10/2014
110,10 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/10/2014
113,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/10/2014
111,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/10/2014
113,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/10/2014
114,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/10/2014
114,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/10/2014
114,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/10/2014
112,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/10/2014
113,04 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/09/2014
114,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/09/2014
115,28 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/09/2014
114,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/09/2014
114,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/09/2014
114,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/09/2014
113,92 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/09/2014
115,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/09/2014
111,53 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/09/2014
112,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/09/2014
113,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/09/2014
113,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/09/2014
113,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/09/2014
113,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/09/2014
111,55 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/09/2014
110,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/09/2014
109,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/09/2014
111,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/09/2014
111,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/09/2014
111,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/09/2014
112,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/09/2014
113,20 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/09/2014
110,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/09/2014
111,79 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/09/2014
110,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/09/2014
110,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/09/2014
110,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/09/2014
110,40 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/09/2014
111,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/09/2014
111,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/09/2014
111,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/08/2014
111,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/08/2014
111,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/08/2014
111,22 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/08/2014
109,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/08/2014
110,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/08/2014
110,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/08/2014
109,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/08/2014
105,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/08/2014
105,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/08/2014
105,36 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/08/2014
104,82 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/08/2014
105,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/08/2014
105,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/08/2014
104,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/08/2014
103,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/08/2014
103,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/08/2014
103,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/08/2014
103,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/08/2014
101,71 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/08/2014
99,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/08/2014
99,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/08/2014
98,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/08/2014
98,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/08/2014
98,69 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/08/2014
97,56 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/08/2014
98,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/08/2014
98,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/08/2014
98,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/08/2014
97,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/08/2014
97,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/08/2014
97,70 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/07/2014
97,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/07/2014
100,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/07/2014
98,99 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/07/2014
97,46 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/07/2014
98,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/07/2014
98,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/07/2014
98,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/07/2014
98,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/07/2014
99,74 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/07/2014
97,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/07/2014
96,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/07/2014
95,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/07/2014
95,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/07/2014
95,97 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/07/2014
93,34 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/07/2014
95,64 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/07/2014
96,20 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/07/2014
98,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/07/2014
98,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/07/2014
98,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/07/2014
98,57 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/07/2014
97,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/07/2014
97,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/07/2014
96,79 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/07/2014
98,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/07/2014
100,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/07/2014
100,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/07/2014
100,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/07/2014
100,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/07/2014
100,50 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/07/2014
99,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/06/2014
97,41 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/06/2014
97,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/06/2014
97,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/06/2014
97,75 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/06/2014
97,91 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/06/2014
97,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/06/2014
97,62 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/06/2014
97,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/06/2014
97,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/06/2014
97,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/06/2014
97,84 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/06/2014
96,06 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/06/2014
96,14 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/06/2014
95,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/06/2014
95,96 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/06/2014
95,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/06/2014
95,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/06/2014
95,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/06/2014
95,37 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/06/2014
95,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/06/2014
95,86 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/06/2014
93,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/06/2014
93,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/06/2014
93,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/06/2014
93,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/06/2014
93,83 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/06/2014
92,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/06/2014
91,21 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/06/2014
90,96 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/06/2014
90,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/05/2014
90,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/05/2014
90,90 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/05/2014
90,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/05/2014
90,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/05/2014
90,80 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/05/2014
88,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/05/2014
88,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/05/2014
88,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/05/2014
88,58 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/05/2014
88,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/05/2014
86,72 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/05/2014
86,33 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/05/2014
87,76 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/05/2014
86,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/05/2014
86,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/05/2014
86,67 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/05/2014
87,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/05/2014
88,15 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/05/2014
87,61 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/05/2014
87,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/05/2014
85,47 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/05/2014
85,47 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/05/2014
85,47 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/05/2014
83,12 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/05/2014
84,85 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/05/2014
85,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/05/2014
87,54 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/05/2014
85,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/05/2014
85,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/05/2014
85,95 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/05/2014
86,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/04/2014
86,24 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/04/2014
86,17 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/04/2014
83,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/04/2014
83,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/04/2014
83,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/04/2014
83,93 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/04/2014
86,35 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/04/2014
86,94 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/04/2014
88,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/04/2014
84,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/04/2014
84,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/04/2014
84,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
18/04/2014
84,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
17/04/2014
84,09 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
16/04/2014
84,42 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
15/04/2014
82,66 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
14/04/2014
81,78 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
13/04/2014
81,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
12/04/2014
81,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
11/04/2014
81,88 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
10/04/2014
84,29 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
09/04/2014
89,74 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
08/04/2014
86,39 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
07/04/2014
87,25 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
06/04/2014
87,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
05/04/2014
87,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
04/04/2014
87,11 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
03/04/2014
90,48 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
02/04/2014
93,19 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
01/04/2014
93,47 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
31/03/2014
91,49 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
30/03/2014
89,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
29/03/2014
89,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
28/03/2014
89,01 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
27/03/2014
91,60 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
26/03/2014
91,07 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
25/03/2014
92,74 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
24/03/2014
93,00 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
23/03/2014
95,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
22/03/2014
95,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
21/03/2014
95,73 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
20/03/2014
100,16 CS (LUX) GBL BIOTECH INNOV EQ FD EB USD
19/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL BIOTECH INNOV EQ FD EB USD 38,1212,6730,910,41
Act. Sect. Biotech 31,7210,7225,180,43
MSCI World/Biotechnology 47,9715,5826,120,60
Performances annuelles
 2015
CS (LUX) GBL BIOTECH INNOV EQ FD EB USD 23,30
Act. Sect. Biotech 21,64
MSCI World/Biotechnology 20,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus