Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNP PARIBAS ACTIONS PME P - FR0011693100

Performance en base 100 du 25/02/2014 au 08/12/2016
 
BNP PARIBAS ACTIONS PME P
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
Absorbe BNP PARIBAS ACTIONS-OBLIGATIONS PME P MSCI EMU Small Cap
08/12/2016
118,76 MSCI EMU Small Cap
07/12/2016
119,27 MSCI EMU Small Cap
06/12/2016
117,51 MSCI EMU Small Cap
05/12/2016
116,48 MSCI EMU Small Cap
04/12/2016
115,56 MSCI EMU Small Cap
03/12/2016
115,56 MSCI EMU Small Cap
02/12/2016
115,56 MSCI EMU Small Cap
01/12/2016
116,15 MSCI EMU Small Cap
30/11/2016
116,70 MSCI EMU Small Cap
29/11/2016
117,09 MSCI EMU Small Cap
28/11/2016
116,29 MSCI EMU Small Cap
27/11/2016
117,31 MSCI EMU Small Cap
26/11/2016
117,31 MSCI EMU Small Cap
25/11/2016
117,31 MSCI EMU Small Cap
24/11/2016
117,16 MSCI EMU Small Cap
23/11/2016
115,83 MSCI EMU Small Cap
22/11/2016
116,54 MSCI EMU Small Cap
21/11/2016
116,06 MSCI EMU Small Cap
20/11/2016
115,67 MSCI EMU Small Cap
19/11/2016
115,67 MSCI EMU Small Cap
18/11/2016
115,67 MSCI EMU Small Cap
17/11/2016
115,64 MSCI EMU Small Cap
16/11/2016
115,61 MSCI EMU Small Cap
15/11/2016
115,51 MSCI EMU Small Cap
14/11/2016
114,63 MSCI EMU Small Cap
13/11/2016
114,82 MSCI EMU Small Cap
12/11/2016
114,82 MSCI EMU Small Cap
11/11/2016
114,82 MSCI EMU Small Cap
10/11/2016
115,73 MSCI EMU Small Cap
09/11/2016
115,91 MSCI EMU Small Cap
08/11/2016
116,43 MSCI EMU Small Cap
07/11/2016
116,21 MSCI EMU Small Cap
06/11/2016
115,38 MSCI EMU Small Cap
05/11/2016
115,38 MSCI EMU Small Cap
04/11/2016
115,38 MSCI EMU Small Cap
03/11/2016
116,54 MSCI EMU Small Cap
02/11/2016
116,55 MSCI EMU Small Cap
01/11/2016
117,96 MSCI EMU Small Cap
31/10/2016
119,08 MSCI EMU Small Cap
30/10/2016
119,33 MSCI EMU Small Cap
29/10/2016
119,33 MSCI EMU Small Cap
28/10/2016
119,33 MSCI EMU Small Cap
27/10/2016
119,30 MSCI EMU Small Cap
26/10/2016
119,85 MSCI EMU Small Cap
25/10/2016
120,41 MSCI EMU Small Cap
24/10/2016
121,13 MSCI EMU Small Cap
23/10/2016
120,82 MSCI EMU Small Cap
22/10/2016
120,82 MSCI EMU Small Cap
21/10/2016
120,82 MSCI EMU Small Cap
20/10/2016
120,33 MSCI EMU Small Cap
19/10/2016
120,67 MSCI EMU Small Cap
18/10/2016
120,19 MSCI EMU Small Cap
17/10/2016
119,17 MSCI EMU Small Cap
16/10/2016
119,55 MSCI EMU Small Cap
15/10/2016
119,55 MSCI EMU Small Cap
14/10/2016
119,55 MSCI EMU Small Cap
13/10/2016
118,37 MSCI EMU Small Cap
12/10/2016
118,94 MSCI EMU Small Cap
11/10/2016
119,11 MSCI EMU Small Cap
10/10/2016
119,74 MSCI EMU Small Cap
09/10/2016
119,39 MSCI EMU Small Cap
08/10/2016
119,39 MSCI EMU Small Cap
07/10/2016
119,39 MSCI EMU Small Cap
06/10/2016
119,77 MSCI EMU Small Cap
05/10/2016
120,26 MSCI EMU Small Cap
04/10/2016
120,41 MSCI EMU Small Cap
03/10/2016
119,92 MSCI EMU Small Cap
02/10/2016
120,63 MSCI EMU Small Cap
01/10/2016
120,63 MSCI EMU Small Cap
30/09/2016
120,63 MSCI EMU Small Cap
29/09/2016
119,70 MSCI EMU Small Cap
28/09/2016
119,26 MSCI EMU Small Cap
27/09/2016
118,42 MSCI EMU Small Cap
26/09/2016
119,18 MSCI EMU Small Cap
25/09/2016
120,30 MSCI EMU Small Cap
24/09/2016
120,30 MSCI EMU Small Cap
23/09/2016
120,30 MSCI EMU Small Cap
22/09/2016
120,71 MSCI EMU Small Cap
21/09/2016
118,88 MSCI EMU Small Cap
20/09/2016
118,50 MSCI EMU Small Cap
19/09/2016
119,06 MSCI EMU Small Cap
18/09/2016
117,17 MSCI EMU Small Cap
17/09/2016
117,17 MSCI EMU Small Cap
16/09/2016
117,17 MSCI EMU Small Cap
15/09/2016
118,26 MSCI EMU Small Cap
14/09/2016
118,24 MSCI EMU Small Cap
13/09/2016
117,80 MSCI EMU Small Cap
12/09/2016
118,37 MSCI EMU Small Cap
11/09/2016
119,18 MSCI EMU Small Cap
10/09/2016
119,18 MSCI EMU Small Cap
09/09/2016
119,18 MSCI EMU Small Cap
08/09/2016
120,73 MSCI EMU Small Cap
07/09/2016
121,28 MSCI EMU Small Cap
06/09/2016
121,49 MSCI EMU Small Cap
05/09/2016
120,29 MSCI EMU Small Cap
04/09/2016
119,74 MSCI EMU Small Cap
03/09/2016
119,74 MSCI EMU Small Cap
02/09/2016
119,74 MSCI EMU Small Cap
01/09/2016
119,35 MSCI EMU Small Cap
31/08/2016
118,44 MSCI EMU Small Cap
30/08/2016
118,53 MSCI EMU Small Cap
29/08/2016
118,23 MSCI EMU Small Cap
28/08/2016
118,29 MSCI EMU Small Cap
27/08/2016
118,29 MSCI EMU Small Cap
26/08/2016
118,29 MSCI EMU Small Cap
25/08/2016
117,83 MSCI EMU Small Cap
24/08/2016
118,56 MSCI EMU Small Cap
23/08/2016
118,40 MSCI EMU Small Cap
22/08/2016
117,87 MSCI EMU Small Cap
21/08/2016
117,28 MSCI EMU Small Cap
20/08/2016
117,28 MSCI EMU Small Cap
19/08/2016
117,28 MSCI EMU Small Cap
18/08/2016
117,92 MSCI EMU Small Cap
17/08/2016
116,76 MSCI EMU Small Cap
16/08/2016
117,64 MSCI EMU Small Cap
15/08/2016
119,20 MSCI EMU Small Cap
14/08/2016
119,10 MSCI EMU Small Cap
13/08/2016
119,10 MSCI EMU Small Cap
12/08/2016
119,10 MSCI EMU Small Cap
11/08/2016
119,06 MSCI EMU Small Cap
10/08/2016
117,87 MSCI EMU Small Cap
09/08/2016
118,62 MSCI EMU Small Cap
08/08/2016
117,09 MSCI EMU Small Cap
07/08/2016
116,08 MSCI EMU Small Cap
06/08/2016
116,08 MSCI EMU Small Cap
05/08/2016
116,08 MSCI EMU Small Cap
04/08/2016
115,65 MSCI EMU Small Cap
03/08/2016
114,43 MSCI EMU Small Cap
02/08/2016
115,45 MSCI EMU Small Cap
01/08/2016
116,65 MSCI EMU Small Cap
31/07/2016
117,81 MSCI EMU Small Cap
30/07/2016
117,81 MSCI EMU Small Cap
29/07/2016
117,81 MSCI EMU Small Cap
28/07/2016
116,88 MSCI EMU Small Cap
27/07/2016
117,38 MSCI EMU Small Cap
26/07/2016
116,06 MSCI EMU Small Cap
25/07/2016
115,64 MSCI EMU Small Cap
24/07/2016
114,74 MSCI EMU Small Cap
23/07/2016
114,74 MSCI EMU Small Cap
22/07/2016
114,74 MSCI EMU Small Cap
21/07/2016
114,75 MSCI EMU Small Cap
20/07/2016
115,08 MSCI EMU Small Cap
19/07/2016
113,65 MSCI EMU Small Cap
18/07/2016
113,96 MSCI EMU Small Cap
17/07/2016
112,45 MSCI EMU Small Cap
16/07/2016
112,45 MSCI EMU Small Cap
15/07/2016
112,45 MSCI EMU Small Cap
14/07/2016
113,02 MSCI EMU Small Cap
13/07/2016
113,07 MSCI EMU Small Cap
12/07/2016
112,68 MSCI EMU Small Cap
11/07/2016
111,99 MSCI EMU Small Cap
10/07/2016
109,53 MSCI EMU Small Cap
09/07/2016
109,53 MSCI EMU Small Cap
08/07/2016
109,53 MSCI EMU Small Cap
07/07/2016
107,80 MSCI EMU Small Cap
06/07/2016
106,74 MSCI EMU Small Cap
05/07/2016
108,01 MSCI EMU Small Cap
04/07/2016
110,52 MSCI EMU Small Cap
03/07/2016
111,73 MSCI EMU Small Cap
02/07/2016
111,73 MSCI EMU Small Cap
01/07/2016
111,73 MSCI EMU Small Cap
30/06/2016
110,47 MSCI EMU Small Cap
29/06/2016
109,52 MSCI EMU Small Cap
28/06/2016
107,26 MSCI EMU Small Cap
27/06/2016
104,90 MSCI EMU Small Cap
26/06/2016
110,61 MSCI EMU Small Cap
25/06/2016
110,61 MSCI EMU Small Cap
24/06/2016
110,61 MSCI EMU Small Cap
23/06/2016
116,25 MSCI EMU Small Cap
22/06/2016
115,00 MSCI EMU Small Cap
21/06/2016
114,40 MSCI EMU Small Cap
20/06/2016
115,02 MSCI EMU Small Cap
19/06/2016
111,81 MSCI EMU Small Cap
18/06/2016
111,81 MSCI EMU Small Cap
17/06/2016
111,81 MSCI EMU Small Cap
16/06/2016
109,41 MSCI EMU Small Cap
15/06/2016
111,61 MSCI EMU Small Cap
14/06/2016
110,90 MSCI EMU Small Cap
13/06/2016
113,50 MSCI EMU Small Cap
12/06/2016
115,94 MSCI EMU Small Cap
11/06/2016
115,94 MSCI EMU Small Cap
10/06/2016
115,94 MSCI EMU Small Cap
09/06/2016
118,49 MSCI EMU Small Cap
08/06/2016
119,50 MSCI EMU Small Cap
07/06/2016
119,71 MSCI EMU Small Cap
06/06/2016
118,60 MSCI EMU Small Cap
05/06/2016
120,28 MSCI EMU Small Cap
04/06/2016
120,28 MSCI EMU Small Cap
03/06/2016
120,28 MSCI EMU Small Cap
02/06/2016
118,93 MSCI EMU Small Cap
01/06/2016
118,77 MSCI EMU Small Cap
31/05/2016
119,03 MSCI EMU Small Cap
30/05/2016
119,32 MSCI EMU Small Cap
29/05/2016
118,74 MSCI EMU Small Cap
28/05/2016
118,74 MSCI EMU Small Cap
27/05/2016
118,74 MSCI EMU Small Cap
26/05/2016
118,86 MSCI EMU Small Cap
25/05/2016
118,35 MSCI EMU Small Cap
24/05/2016
117,27 MSCI EMU Small Cap
23/05/2016
115,86 MSCI EMU Small Cap
22/05/2016
115,46 MSCI EMU Small Cap
21/05/2016
115,46 MSCI EMU Small Cap
20/05/2016
115,46 MSCI EMU Small Cap
19/05/2016
114,43 MSCI EMU Small Cap
18/05/2016
115,15 MSCI EMU Small Cap
17/05/2016
114,87 MSCI EMU Small Cap
16/05/2016
114,88 MSCI EMU Small Cap
15/05/2016
114,04 MSCI EMU Small Cap
14/05/2016
114,04 MSCI EMU Small Cap
13/05/2016
114,04 MSCI EMU Small Cap
12/05/2016
114,20 MSCI EMU Small Cap
11/05/2016
114,80 MSCI EMU Small Cap
10/05/2016
114,96 MSCI EMU Small Cap
09/05/2016
114,16 MSCI EMU Small Cap
08/05/2016
114,05 MSCI EMU Small Cap
07/05/2016
114,05 MSCI EMU Small Cap
06/05/2016
114,05 MSCI EMU Small Cap
05/05/2016
113,76 MSCI EMU Small Cap
04/05/2016
113,77 MSCI EMU Small Cap
03/05/2016
113,67 MSCI EMU Small Cap
02/05/2016
115,74 MSCI EMU Small Cap
01/05/2016
116,11 MSCI EMU Small Cap
30/04/2016
116,11 MSCI EMU Small Cap
29/04/2016
116,11 MSCI EMU Small Cap
28/04/2016
116,10 MSCI EMU Small Cap
27/04/2016
116,34 MSCI EMU Small Cap
26/04/2016
115,89 MSCI EMU Small Cap
25/04/2016
115,56 MSCI EMU Small Cap
24/04/2016
115,56 MSCI EMU Small Cap
23/04/2016
115,56 MSCI EMU Small Cap
22/04/2016
115,56 MSCI EMU Small Cap
21/04/2016
115,15 MSCI EMU Small Cap
20/04/2016
116,03 MSCI EMU Small Cap
19/04/2016
116,83 MSCI EMU Small Cap
18/04/2016
115,93 MSCI EMU Small Cap
17/04/2016
115,41 MSCI EMU Small Cap
16/04/2016
115,41 MSCI EMU Small Cap
15/04/2016
115,41 MSCI EMU Small Cap
14/04/2016
116,03 MSCI EMU Small Cap
13/04/2016
115,58 MSCI EMU Small Cap
12/04/2016
113,67 MSCI EMU Small Cap
11/04/2016
114,46 MSCI EMU Small Cap
10/04/2016
113,85 MSCI EMU Small Cap
09/04/2016
113,85 MSCI EMU Small Cap
08/04/2016
113,85 MSCI EMU Small Cap
07/04/2016
112,12 MSCI EMU Small Cap
06/04/2016
113,03 MSCI EMU Small Cap
05/04/2016
112,17 MSCI EMU Small Cap
04/04/2016
114,02 MSCI EMU Small Cap
03/04/2016
113,13 MSCI EMU Small Cap
02/04/2016
113,13 MSCI EMU Small Cap
01/04/2016
113,13 MSCI EMU Small Cap
31/03/2016
114,44 MSCI EMU Small Cap
30/03/2016
115,14 MSCI EMU Small Cap
29/03/2016
112,95 MSCI EMU Small Cap
28/03/2016
113,58 MSCI EMU Small Cap
27/03/2016
113,06 MSCI EMU Small Cap
26/03/2016
113,06 MSCI EMU Small Cap
25/03/2016
113,06 MSCI EMU Small Cap
24/03/2016
113,06 MSCI EMU Small Cap
23/03/2016
114,24 MSCI EMU Small Cap
22/03/2016
114,28 MSCI EMU Small Cap
21/03/2016
113,90 MSCI EMU Small Cap
20/03/2016
114,59 MSCI EMU Small Cap
19/03/2016
114,59 MSCI EMU Small Cap
18/03/2016
114,59 MSCI EMU Small Cap
17/03/2016
113,67 MSCI EMU Small Cap
16/03/2016
114,08 MSCI EMU Small Cap
15/03/2016
113,58 MSCI EMU Small Cap
14/03/2016
114,10 MSCI EMU Small Cap
13/03/2016
113,47 MSCI EMU Small Cap
12/03/2016
113,47 MSCI EMU Small Cap
11/03/2016
113,47 MSCI EMU Small Cap
10/03/2016
112,97 MSCI EMU Small Cap
09/03/2016
111,44 MSCI EMU Small Cap
08/03/2016
111,22 MSCI EMU Small Cap
07/03/2016
112,75 MSCI EMU Small Cap
06/03/2016
113,19 MSCI EMU Small Cap
05/03/2016
113,19 MSCI EMU Small Cap
04/03/2016
113,19 MSCI EMU Small Cap
03/03/2016
112,17 MSCI EMU Small Cap
02/03/2016
111,59 MSCI EMU Small Cap
01/03/2016
111,81 MSCI EMU Small Cap
29/02/2016
109,67 MSCI EMU Small Cap
28/02/2016
108,11 MSCI EMU Small Cap
27/02/2016
108,11 MSCI EMU Small Cap
26/02/2016
108,11 MSCI EMU Small Cap
25/02/2016
107,54 MSCI EMU Small Cap
24/02/2016
106,33 MSCI EMU Small Cap
23/02/2016
108,15 MSCI EMU Small Cap
22/02/2016
108,80 MSCI EMU Small Cap
21/02/2016
107,16 MSCI EMU Small Cap
20/02/2016
107,16 MSCI EMU Small Cap
19/02/2016
107,16 MSCI EMU Small Cap
18/02/2016
107,81 MSCI EMU Small Cap
17/02/2016
106,69 MSCI EMU Small Cap
16/02/2016
103,62 MSCI EMU Small Cap
15/02/2016
103,98 MSCI EMU Small Cap
14/02/2016
100,77 MSCI EMU Small Cap
13/02/2016
100,77 MSCI EMU Small Cap
12/02/2016
100,77 MSCI EMU Small Cap
11/02/2016
99,46 MSCI EMU Small Cap
10/02/2016
101,92 MSCI EMU Small Cap
09/02/2016
100,86 MSCI EMU Small Cap
08/02/2016
102,19 MSCI EMU Small Cap
07/02/2016
106,41 MSCI EMU Small Cap
06/02/2016
106,41 MSCI EMU Small Cap
05/02/2016
106,41 MSCI EMU Small Cap
04/02/2016
107,76 MSCI EMU Small Cap
03/02/2016
109,42 MSCI EMU Small Cap
02/02/2016
109,90 MSCI EMU Small Cap
01/02/2016
111,99 MSCI EMU Small Cap
31/01/2016
110,53 MSCI EMU Small Cap
30/01/2016
110,53 MSCI EMU Small Cap
29/01/2016
110,53 MSCI EMU Small Cap
28/01/2016
109,69 MSCI EMU Small Cap
27/01/2016
110,76 MSCI EMU Small Cap
26/01/2016
111,11 MSCI EMU Small Cap
25/01/2016
110,50 MSCI EMU Small Cap
24/01/2016
110,18 MSCI EMU Small Cap
23/01/2016
110,18 MSCI EMU Small Cap
22/01/2016
110,18 MSCI EMU Small Cap
21/01/2016
106,13 MSCI EMU Small Cap
20/01/2016
105,36 MSCI EMU Small Cap
19/01/2016
109,47 MSCI EMU Small Cap
18/01/2016
107,22 MSCI EMU Small Cap
17/01/2016
109,55 MSCI EMU Small Cap
16/01/2016
109,55 MSCI EMU Small Cap
15/01/2016
109,55 MSCI EMU Small Cap
14/01/2016
111,30 MSCI EMU Small Cap
13/01/2016
114,34 MSCI EMU Small Cap
12/01/2016
113,86 MSCI EMU Small Cap
11/01/2016
112,25 MSCI EMU Small Cap
10/01/2016
113,90 MSCI EMU Small Cap
09/01/2016
113,90 MSCI EMU Small Cap
08/01/2016
113,90 MSCI EMU Small Cap
07/01/2016
114,07 MSCI EMU Small Cap
06/01/2016
116,93 MSCI EMU Small Cap
05/01/2016
118,32 MSCI EMU Small Cap
04/01/2016
117,30 MSCI EMU Small Cap
03/01/2016
120,23 MSCI EMU Small Cap
02/01/2016
120,23 MSCI EMU Small Cap
01/01/2016
120,23 MSCI EMU Small Cap
31/12/2015
120,23 MSCI EMU Small Cap
30/12/2015
120,67 MSCI EMU Small Cap
29/12/2015
120,35 MSCI EMU Small Cap
28/12/2015
119,27 MSCI EMU Small Cap
27/12/2015
119,44 MSCI EMU Small Cap
26/12/2015
119,44 MSCI EMU Small Cap
25/12/2015
119,44 MSCI EMU Small Cap
24/12/2015
119,44 MSCI EMU Small Cap
23/12/2015
118,90 MSCI EMU Small Cap
22/12/2015
117,56 MSCI EMU Small Cap
21/12/2015
118,04 MSCI EMU Small Cap
20/12/2015
119,06 MSCI EMU Small Cap
19/12/2015
119,06 MSCI EMU Small Cap
18/12/2015
119,06 MSCI EMU Small Cap
17/12/2015
119,46 MSCI EMU Small Cap
16/12/2015
118,44 MSCI EMU Small Cap
15/12/2015
116,76 MSCI EMU Small Cap
14/12/2015
115,48 MSCI EMU Small Cap
13/12/2015
116,91 MSCI EMU Small Cap
12/12/2015
116,91 MSCI EMU Small Cap
11/12/2015
116,91 MSCI EMU Small Cap
10/12/2015
118,45 MSCI EMU Small Cap
09/12/2015
119,36 MSCI EMU Small Cap
08/12/2015
119,65 MSCI EMU Small Cap
07/12/2015
121,97 MSCI EMU Small Cap
06/12/2015
120,61 MSCI EMU Small Cap
05/12/2015
120,61 MSCI EMU Small Cap
04/12/2015
120,61 MSCI EMU Small Cap
03/12/2015
122,77 MSCI EMU Small Cap
02/12/2015
122,18 MSCI EMU Small Cap
01/12/2015
122,36 MSCI EMU Small Cap
30/11/2015
121,88 MSCI EMU Small Cap
29/11/2015
121,43 MSCI EMU Small Cap
28/11/2015
121,43 MSCI EMU Small Cap
27/11/2015
121,43 MSCI EMU Small Cap
26/11/2015
120,97 MSCI EMU Small Cap
25/11/2015
120,12 MSCI EMU Small Cap
24/11/2015
118,58 MSCI EMU Small Cap
23/11/2015
120,32 MSCI EMU Small Cap
22/11/2015
120,33 MSCI EMU Small Cap
21/11/2015
120,33 MSCI EMU Small Cap
20/11/2015
120,33 MSCI EMU Small Cap
19/11/2015
121,18 MSCI EMU Small Cap
18/11/2015
119,87 MSCI EMU Small Cap
17/11/2015
119,90 MSCI EMU Small Cap
16/11/2015
118,28 MSCI EMU Small Cap
15/11/2015
117,48 MSCI EMU Small Cap
14/11/2015
117,48 MSCI EMU Small Cap
13/11/2015
117,48 MSCI EMU Small Cap
12/11/2015
118,88 MSCI EMU Small Cap
11/11/2015
120,45 MSCI EMU Small Cap
10/11/2015
119,55 MSCI EMU Small Cap
09/11/2015
119,47 MSCI EMU Small Cap
08/11/2015
119,48 MSCI EMU Small Cap
07/11/2015
119,48 MSCI EMU Small Cap
06/11/2015
119,48 MSCI EMU Small Cap
05/11/2015
119,36 MSCI EMU Small Cap
04/11/2015
118,76 MSCI EMU Small Cap
03/11/2015
119,46 MSCI EMU Small Cap
02/11/2015
119,79 MSCI EMU Small Cap
01/11/2015
119,09 MSCI EMU Small Cap
31/10/2015
119,09 MSCI EMU Small Cap
30/10/2015
119,09 MSCI EMU Small Cap
29/10/2015
118,85 MSCI EMU Small Cap
28/10/2015
118,34 MSCI EMU Small Cap
27/10/2015
117,17 MSCI EMU Small Cap
26/10/2015
118,92 MSCI EMU Small Cap
25/10/2015
118,02 MSCI EMU Small Cap
24/10/2015
118,02 MSCI EMU Small Cap
23/10/2015
118,02 MSCI EMU Small Cap
22/10/2015
115,30 MSCI EMU Small Cap
21/10/2015
115,96 MSCI EMU Small Cap
20/10/2015
115,06 MSCI EMU Small Cap
19/10/2015
115,19 MSCI EMU Small Cap
18/10/2015
114,56 MSCI EMU Small Cap
17/10/2015
114,56 MSCI EMU Small Cap
16/10/2015
114,56 MSCI EMU Small Cap
15/10/2015
113,74 MSCI EMU Small Cap
14/10/2015
113,09 MSCI EMU Small Cap
13/10/2015
113,45 MSCI EMU Small Cap
12/10/2015
114,48 MSCI EMU Small Cap
11/10/2015
115,09 MSCI EMU Small Cap
10/10/2015
115,09 MSCI EMU Small Cap
09/10/2015
115,09 MSCI EMU Small Cap
08/10/2015
115,33 MSCI EMU Small Cap
07/10/2015
114,26 MSCI EMU Small Cap
06/10/2015
115,09 MSCI EMU Small Cap
05/10/2015
113,61 MSCI EMU Small Cap
04/10/2015
112,32 MSCI EMU Small Cap
03/10/2015
112,32 MSCI EMU Small Cap
02/10/2015
112,32 MSCI EMU Small Cap
01/10/2015
111,01 MSCI EMU Small Cap
30/09/2015
110,25 MSCI EMU Small Cap
29/09/2015
109,23 MSCI EMU Small Cap
28/09/2015
110,13 MSCI EMU Small Cap
27/09/2015
111,91 MSCI EMU Small Cap
26/09/2015
111,91 MSCI EMU Small Cap
25/09/2015
111,91 MSCI EMU Small Cap
24/09/2015
109,97 MSCI EMU Small Cap
23/09/2015
111,54 MSCI EMU Small Cap
22/09/2015
110,90 MSCI EMU Small Cap
21/09/2015
113,51 MSCI EMU Small Cap
20/09/2015
113,12 MSCI EMU Small Cap
19/09/2015
113,12 MSCI EMU Small Cap
18/09/2015
113,12 MSCI EMU Small Cap
17/09/2015
114,69 MSCI EMU Small Cap
16/09/2015
114,94 MSCI EMU Small Cap
15/09/2015
112,91 MSCI EMU Small Cap
14/09/2015
112,56 MSCI EMU Small Cap
13/09/2015
113,64 MSCI EMU Small Cap
12/09/2015
113,64 MSCI EMU Small Cap
11/09/2015
113,64 MSCI EMU Small Cap
10/09/2015
114,77 MSCI EMU Small Cap
09/09/2015
115,37 MSCI EMU Small Cap
08/09/2015
114,32 MSCI EMU Small Cap
07/09/2015
113,09 MSCI EMU Small Cap
06/09/2015
112,57 MSCI EMU Small Cap
05/09/2015
112,57 MSCI EMU Small Cap
04/09/2015
112,57 MSCI EMU Small Cap
03/09/2015
113,48 MSCI EMU Small Cap
02/09/2015
112,39 MSCI EMU Small Cap
01/09/2015
112,93 MSCI EMU Small Cap
31/08/2015
115,15 MSCI EMU Small Cap
30/08/2015
114,56 MSCI EMU Small Cap
29/08/2015
114,56 MSCI EMU Small Cap
28/08/2015
114,56 MSCI EMU Small Cap
27/08/2015
114,60 MSCI EMU Small Cap
26/08/2015
112,11 MSCI EMU Small Cap
25/08/2015
111,91 MSCI EMU Small Cap
24/08/2015
111,00 MSCI EMU Small Cap
23/08/2015
113,36 MSCI EMU Small Cap
22/08/2015
113,36 MSCI EMU Small Cap
21/08/2015
113,36 MSCI EMU Small Cap
20/08/2015
116,14 MSCI EMU Small Cap
19/08/2015
119,05 MSCI EMU Small Cap
18/08/2015
120,15 MSCI EMU Small Cap
17/08/2015
119,69 MSCI EMU Small Cap
16/08/2015
119,20 MSCI EMU Small Cap
15/08/2015
119,20 MSCI EMU Small Cap
14/08/2015
119,20 MSCI EMU Small Cap
13/08/2015
119,84 MSCI EMU Small Cap
12/08/2015
118,21 MSCI EMU Small Cap
11/08/2015
120,78 MSCI EMU Small Cap
10/08/2015
122,35 MSCI EMU Small Cap
09/08/2015
121,43 MSCI EMU Small Cap
08/08/2015
121,43 MSCI EMU Small Cap
07/08/2015
121,43 MSCI EMU Small Cap
06/08/2015
123,24 MSCI EMU Small Cap
05/08/2015
123,14 MSCI EMU Small Cap
04/08/2015
122,36 MSCI EMU Small Cap
03/08/2015
123,08 MSCI EMU Small Cap
02/08/2015
122,61 MSCI EMU Small Cap
01/08/2015
122,61 MSCI EMU Small Cap
31/07/2015
122,61 MSCI EMU Small Cap
30/07/2015
120,89 MSCI EMU Small Cap
29/07/2015
121,59 MSCI EMU Small Cap
28/07/2015
120,60 MSCI EMU Small Cap
27/07/2015
119,80 MSCI EMU Small Cap
26/07/2015
122,45 MSCI EMU Small Cap
25/07/2015
122,45 MSCI EMU Small Cap
24/07/2015
122,45 MSCI EMU Small Cap
23/07/2015
122,32 MSCI EMU Small Cap
22/07/2015
122,38 MSCI EMU Small Cap
21/07/2015
123,50 MSCI EMU Small Cap
20/07/2015
123,70 MSCI EMU Small Cap
19/07/2015
122,05 MSCI EMU Small Cap
18/07/2015
122,05 MSCI EMU Small Cap
17/07/2015
122,05 MSCI EMU Small Cap
16/07/2015
122,65 MSCI EMU Small Cap
15/07/2015
119,95 MSCI EMU Small Cap
14/07/2015
119,37 MSCI EMU Small Cap
13/07/2015
119,45 MSCI EMU Small Cap
12/07/2015
117,64 MSCI EMU Small Cap
11/07/2015
117,64 MSCI EMU Small Cap
10/07/2015
117,64 MSCI EMU Small Cap
09/07/2015
115,10 MSCI EMU Small Cap
08/07/2015
113,28 MSCI EMU Small Cap
07/07/2015
111,86 MSCI EMU Small Cap
06/07/2015
115,31 MSCI EMU Small Cap
05/07/2015
116,33 MSCI EMU Small Cap
04/07/2015
116,33 MSCI EMU Small Cap
03/07/2015
116,33 MSCI EMU Small Cap
02/07/2015
116,98 MSCI EMU Small Cap
01/07/2015
117,66 MSCI EMU Small Cap
30/06/2015
115,07 MSCI EMU Small Cap
29/06/2015
116,10 MSCI EMU Small Cap
28/06/2015
118,90 MSCI EMU Small Cap
27/06/2015
118,90 MSCI EMU Small Cap
26/06/2015
118,90 MSCI EMU Small Cap
25/06/2015
118,99 MSCI EMU Small Cap
24/06/2015
118,66 MSCI EMU Small Cap
23/06/2015
119,33 MSCI EMU Small Cap
22/06/2015
118,60 MSCI EMU Small Cap
21/06/2015
115,79 MSCI EMU Small Cap
20/06/2015
115,79 MSCI EMU Small Cap
19/06/2015
115,79 MSCI EMU Small Cap
18/06/2015
114,98 MSCI EMU Small Cap
17/06/2015
114,39 MSCI EMU Small Cap
16/06/2015
115,99 MSCI EMU Small Cap
15/06/2015
115,36 MSCI EMU Small Cap
14/06/2015
117,60 MSCI EMU Small Cap
13/06/2015
117,60 MSCI EMU Small Cap
12/06/2015
117,60 MSCI EMU Small Cap
11/06/2015
118,49 MSCI EMU Small Cap
10/06/2015
118,36 MSCI EMU Small Cap
09/06/2015
116,37 MSCI EMU Small Cap
08/06/2015
117,11 MSCI EMU Small Cap
07/06/2015
116,74 MSCI EMU Small Cap
06/06/2015
116,74 MSCI EMU Small Cap
05/06/2015
116,74 MSCI EMU Small Cap
04/06/2015
119,28 MSCI EMU Small Cap
03/06/2015
121,97 MSCI EMU Small Cap
02/06/2015
121,34 MSCI EMU Small Cap
01/06/2015
119,64 MSCI EMU Small Cap
31/05/2015
119,82 MSCI EMU Small Cap
30/05/2015
119,82 MSCI EMU Small Cap
29/05/2015
119,82 MSCI EMU Small Cap
28/05/2015
121,49 MSCI EMU Small Cap
27/05/2015
121,46 MSCI EMU Small Cap
26/05/2015
120,11 MSCI EMU Small Cap
25/05/2015
121,73 MSCI EMU Small Cap
24/05/2015
120,33 MSCI EMU Small Cap
23/05/2015
120,33 MSCI EMU Small Cap
22/05/2015
120,33 MSCI EMU Small Cap
21/05/2015
122,04 MSCI EMU Small Cap
20/05/2015
122,03 MSCI EMU Small Cap
19/05/2015
121,53 MSCI EMU Small Cap
18/05/2015
120,25 MSCI EMU Small Cap
17/05/2015
121,55 MSCI EMU Small Cap
16/05/2015
121,55 MSCI EMU Small Cap
15/05/2015
121,55 MSCI EMU Small Cap
14/05/2015
119,62 MSCI EMU Small Cap
13/05/2015
120,54 MSCI EMU Small Cap
12/05/2015
118,78 MSCI EMU Small Cap
11/05/2015
120,05 MSCI EMU Small Cap
10/05/2015
119,49 MSCI EMU Small Cap
09/05/2015
119,49 MSCI EMU Small Cap
08/05/2015
119,49 MSCI EMU Small Cap
07/05/2015
116,87 MSCI EMU Small Cap
06/05/2015
118,18 MSCI EMU Small Cap
05/05/2015
118,09 MSCI EMU Small Cap
04/05/2015
119,30 MSCI EMU Small Cap
03/05/2015
117,98 MSCI EMU Small Cap
02/05/2015
117,98 MSCI EMU Small Cap
01/05/2015
117,98 MSCI EMU Small Cap
30/04/2015
117,81 MSCI EMU Small Cap
29/04/2015
119,54 MSCI EMU Small Cap
28/04/2015
121,17 MSCI EMU Small Cap
27/04/2015
122,55 MSCI EMU Small Cap
26/04/2015
120,73 MSCI EMU Small Cap
25/04/2015
120,73 MSCI EMU Small Cap
24/04/2015
120,73 MSCI EMU Small Cap
23/04/2015
119,96 MSCI EMU Small Cap
22/04/2015
120,20 MSCI EMU Small Cap
21/04/2015
121,45 MSCI EMU Small Cap
20/04/2015
120,68 MSCI EMU Small Cap
19/04/2015
118,85 MSCI EMU Small Cap
18/04/2015
118,85 MSCI EMU Small Cap
17/04/2015
118,85 MSCI EMU Small Cap
16/04/2015
121,65 MSCI EMU Small Cap
15/04/2015
123,36 MSCI EMU Small Cap
14/04/2015
124,04 MSCI EMU Small Cap
13/04/2015
123,34 MSCI EMU Small Cap
12/04/2015
123,31 MSCI EMU Small Cap
11/04/2015
123,31 MSCI EMU Small Cap
10/04/2015
123,31 MSCI EMU Small Cap
09/04/2015
120,46 MSCI EMU Small Cap
08/04/2015
119,58 MSCI EMU Small Cap
07/04/2015
120,19 MSCI EMU Small Cap
06/04/2015
121,02 MSCI EMU Small Cap
05/04/2015
119,37 MSCI EMU Small Cap
04/04/2015
119,37 MSCI EMU Small Cap
03/04/2015
119,37 MSCI EMU Small Cap
02/04/2015
119,37 MSCI EMU Small Cap
01/04/2015
118,27 MSCI EMU Small Cap
31/03/2015
117,47 MSCI EMU Small Cap
30/03/2015
118,10 MSCI EMU Small Cap
29/03/2015
117,14 MSCI EMU Small Cap
28/03/2015
117,14 MSCI EMU Small Cap
27/03/2015
117,14 MSCI EMU Small Cap
26/03/2015
116,09 MSCI EMU Small Cap
25/03/2015
118,20 MSCI EMU Small Cap
24/03/2015
118,43 MSCI EMU Small Cap
23/03/2015
118,11 MSCI EMU Small Cap
22/03/2015
118,13 MSCI EMU Small Cap
21/03/2015
118,13 MSCI EMU Small Cap
20/03/2015
118,13 MSCI EMU Small Cap
19/03/2015
116,40 MSCI EMU Small Cap
18/03/2015
116,87 MSCI EMU Small Cap
17/03/2015
116,19 MSCI EMU Small Cap
16/03/2015
118,26 MSCI EMU Small Cap
15/03/2015
116,51 MSCI EMU Small Cap
14/03/2015
116,51 MSCI EMU Small Cap
13/03/2015
116,51 MSCI EMU Small Cap
12/03/2015
116,49 MSCI EMU Small Cap
11/03/2015
116,03 MSCI EMU Small Cap
10/03/2015
113,98 MSCI EMU Small Cap
09/03/2015
114,81 MSCI EMU Small Cap
08/03/2015
114,06 MSCI EMU Small Cap
07/03/2015
114,06 MSCI EMU Small Cap
06/03/2015
114,06 MSCI EMU Small Cap
05/03/2015
113,84 MSCI EMU Small Cap
04/03/2015
112,10 MSCI EMU Small Cap
03/03/2015
112,61 MSCI EMU Small Cap
02/03/2015
113,10 MSCI EMU Small Cap
01/03/2015
113,21 MSCI EMU Small Cap
28/02/2015
113,21 MSCI EMU Small Cap
27/02/2015
113,21 MSCI EMU Small Cap
26/02/2015
112,02 MSCI EMU Small Cap
25/02/2015
112,47 MSCI EMU Small Cap
24/02/2015
112,63 MSCI EMU Small Cap
23/02/2015
112,50 MSCI EMU Small Cap
22/02/2015
112,11 MSCI EMU Small Cap
21/02/2015
112,11 MSCI EMU Small Cap
20/02/2015
112,11 MSCI EMU Small Cap
19/02/2015
111,11 MSCI EMU Small Cap
18/02/2015
110,39 MSCI EMU Small Cap
17/02/2015
109,13 MSCI EMU Small Cap
16/02/2015
109,27 MSCI EMU Small Cap
15/02/2015
109,41 MSCI EMU Small Cap
14/02/2015
109,41 MSCI EMU Small Cap
13/02/2015
109,41 MSCI EMU Small Cap
12/02/2015
109,18 MSCI EMU Small Cap
11/02/2015
106,99 MSCI EMU Small Cap
10/02/2015
107,76 MSCI EMU Small Cap
09/02/2015
107,10 MSCI EMU Small Cap
08/02/2015
106,70 MSCI EMU Small Cap
07/02/2015
106,70 MSCI EMU Small Cap
06/02/2015
106,70 MSCI EMU Small Cap
05/02/2015
108,04 MSCI EMU Small Cap
04/02/2015
106,52 MSCI EMU Small Cap
03/02/2015
107,17 MSCI EMU Small Cap
02/02/2015
105,39 MSCI EMU Small Cap
01/02/2015
104,60 MSCI EMU Small Cap
31/01/2015
104,60 MSCI EMU Small Cap
30/01/2015
104,60 MSCI EMU Small Cap
29/01/2015
104,55 MSCI EMU Small Cap
28/01/2015
104,29 MSCI EMU Small Cap
27/01/2015
104,70 MSCI EMU Small Cap
26/01/2015
105,11 MSCI EMU Small Cap
25/01/2015
103,96 MSCI EMU Small Cap
24/01/2015
103,96 MSCI EMU Small Cap
23/01/2015
103,96 MSCI EMU Small Cap
22/01/2015
100,53 MSCI EMU Small Cap
21/01/2015
100,92 MSCI EMU Small Cap
20/01/2015
100,53 MSCI EMU Small Cap
19/01/2015
100,44 MSCI EMU Small Cap
18/01/2015
98,29 MSCI EMU Small Cap
17/01/2015
98,29 MSCI EMU Small Cap
16/01/2015
98,29 MSCI EMU Small Cap
15/01/2015
97,44 MSCI EMU Small Cap
14/01/2015
97,59 MSCI EMU Small Cap
13/01/2015
98,34 MSCI EMU Small Cap
12/01/2015
97,40 MSCI EMU Small Cap
11/01/2015
97,01 MSCI EMU Small Cap
10/01/2015
97,01 MSCI EMU Small Cap
09/01/2015
97,01 MSCI EMU Small Cap
08/01/2015
97,45 MSCI EMU Small Cap
07/01/2015
95,35 MSCI EMU Small Cap
06/01/2015
95,54 MSCI EMU Small Cap
05/01/2015
96,34 MSCI EMU Small Cap
04/01/2015
97,50 MSCI EMU Small Cap
03/01/2015
97,50 MSCI EMU Small Cap
02/01/2015
97,50 MSCI EMU Small Cap
01/01/2015
96,60 MSCI EMU Small Cap
31/12/2014
96,60 MSCI EMU Small Cap
30/12/2014
96,63 MSCI EMU Small Cap
29/12/2014
96,93 MSCI EMU Small Cap
28/12/2014
96,75 MSCI EMU Small Cap
27/12/2014
96,75 MSCI EMU Small Cap
26/12/2014
96,75 MSCI EMU Small Cap
25/12/2014
96,91 MSCI EMU Small Cap
24/12/2014
96,91 MSCI EMU Small Cap
23/12/2014
96,80 MSCI EMU Small Cap
22/12/2014
96,31 MSCI EMU Small Cap
21/12/2014
95,58 MSCI EMU Small Cap
20/12/2014
95,58 MSCI EMU Small Cap
19/12/2014
95,58 MSCI EMU Small Cap
18/12/2014
95,50 MSCI EMU Small Cap
17/12/2014
92,98 MSCI EMU Small Cap
16/12/2014
92,99 MSCI EMU Small Cap
15/12/2014
92,30 MSCI EMU Small Cap
14/12/2014
94,04 MSCI EMU Small Cap
13/12/2014
94,04 MSCI EMU Small Cap
12/12/2014
94,04 MSCI EMU Small Cap
11/12/2014
95,13 MSCI EMU Small Cap
10/12/2014
95,97 MSCI EMU Small Cap
09/12/2014
96,43 MSCI EMU Small Cap
08/12/2014
98,08 MSCI EMU Small Cap
07/12/2014
97,61 MSCI EMU Small Cap
06/12/2014
97,61 MSCI EMU Small Cap
05/12/2014
97,61 MSCI EMU Small Cap
04/12/2014
97,69 MSCI EMU Small Cap
03/12/2014
97,19 MSCI EMU Small Cap
02/12/2014
96,28 MSCI EMU Small Cap
01/12/2014
96,31 MSCI EMU Small Cap
30/11/2014
96,49 MSCI EMU Small Cap
29/11/2014
96,49 MSCI EMU Small Cap
28/11/2014
96,49 MSCI EMU Small Cap
27/11/2014
96,71 MSCI EMU Small Cap
26/11/2014
96,72 MSCI EMU Small Cap
25/11/2014
96,98 MSCI EMU Small Cap
24/11/2014
96,32 MSCI EMU Small Cap
23/11/2014
95,43 MSCI EMU Small Cap
22/11/2014
95,43 MSCI EMU Small Cap
21/11/2014
95,43 MSCI EMU Small Cap
20/11/2014
93,99 MSCI EMU Small Cap
19/11/2014
94,04 MSCI EMU Small Cap
18/11/2014
93,75 MSCI EMU Small Cap
17/11/2014
92,36 MSCI EMU Small Cap
16/11/2014
92,31 MSCI EMU Small Cap
15/11/2014
92,31 MSCI EMU Small Cap
14/11/2014
92,31 MSCI EMU Small Cap
13/11/2014
92,27 MSCI EMU Small Cap
12/11/2014
92,08 MSCI EMU Small Cap
11/11/2014
92,93 MSCI EMU Small Cap
10/11/2014
92,55 MSCI EMU Small Cap
09/11/2014
92,22 MSCI EMU Small Cap
08/11/2014
92,22 MSCI EMU Small Cap
07/11/2014
92,22 MSCI EMU Small Cap
06/11/2014
91,95 MSCI EMU Small Cap
05/11/2014
92,43 MSCI EMU Small Cap
04/11/2014
92,14 MSCI EMU Small Cap
03/11/2014
92,57 MSCI EMU Small Cap
02/11/2014
92,70 MSCI EMU Small Cap
01/11/2014
92,70 MSCI EMU Small Cap
31/10/2014
92,70 MSCI EMU Small Cap
30/10/2014
91,32 MSCI EMU Small Cap
29/10/2014
91,15 MSCI EMU Small Cap
28/10/2014
90,89 MSCI EMU Small Cap
27/10/2014
90,14 MSCI EMU Small Cap
26/10/2014
91,02 MSCI EMU Small Cap
25/10/2014
91,02 MSCI EMU Small Cap
24/10/2014
91,02 MSCI EMU Small Cap
23/10/2014
91,04 MSCI EMU Small Cap
22/10/2014
90,64 MSCI EMU Small Cap
21/10/2014
89,46 MSCI EMU Small Cap
20/10/2014
87,63 MSCI EMU Small Cap
19/10/2014
87,44 MSCI EMU Small Cap
18/10/2014
87,44 MSCI EMU Small Cap
17/10/2014
87,44 MSCI EMU Small Cap
16/10/2014
85,32 MSCI EMU Small Cap
15/10/2014
86,61 MSCI EMU Small Cap
14/10/2014
88,41 MSCI EMU Small Cap
13/10/2014
88,01 MSCI EMU Small Cap
12/10/2014
88,76 MSCI EMU Small Cap
11/10/2014
88,76 MSCI EMU Small Cap
10/10/2014
88,76 MSCI EMU Small Cap
09/10/2014
90,16 MSCI EMU Small Cap
08/10/2014
91,75 MSCI EMU Small Cap
07/10/2014
92,89 MSCI EMU Small Cap
06/10/2014
94,35 MSCI EMU Small Cap
05/10/2014
93,32 MSCI EMU Small Cap
04/10/2014
93,32 MSCI EMU Small Cap
03/10/2014
93,32 MSCI EMU Small Cap
02/10/2014
93,56 MSCI EMU Small Cap
01/10/2014
95,37 MSCI EMU Small Cap
30/09/2014
96,52 MSCI EMU Small Cap
29/09/2014
95,38 MSCI EMU Small Cap
28/09/2014
95,48 MSCI EMU Small Cap
27/09/2014
95,48 MSCI EMU Small Cap
26/09/2014
95,48 MSCI EMU Small Cap
25/09/2014
95,97 MSCI EMU Small Cap
24/09/2014
96,10 MSCI EMU Small Cap
23/09/2014
96,16 MSCI EMU Small Cap
22/09/2014
97,42 MSCI EMU Small Cap
21/09/2014
98,01 MSCI EMU Small Cap
20/09/2014
98,01 MSCI EMU Small Cap
19/09/2014
98,01 MSCI EMU Small Cap
18/09/2014
98,57 MSCI EMU Small Cap
17/09/2014
97,81 MSCI EMU Small Cap
16/09/2014
96,90 MSCI EMU Small Cap
15/09/2014
97,88 MSCI EMU Small Cap
14/09/2014
98,23 MSCI EMU Small Cap
13/09/2014
98,23 MSCI EMU Small Cap
12/09/2014
98,23 MSCI EMU Small Cap
11/09/2014
98,18 MSCI EMU Small Cap
10/09/2014
97,99 MSCI EMU Small Cap
09/09/2014
98,73 MSCI EMU Small Cap
08/09/2014
99,19 MSCI EMU Small Cap
07/09/2014
99,39 MSCI EMU Small Cap
06/09/2014
99,39 MSCI EMU Small Cap
05/09/2014
99,39 MSCI EMU Small Cap
04/09/2014
98,56 MSCI EMU Small Cap
03/09/2014
98,02 MSCI EMU Small Cap
02/09/2014
97,42 MSCI EMU Small Cap
01/09/2014
97,32 MSCI EMU Small Cap
31/08/2014
97,19 MSCI EMU Small Cap
30/08/2014
97,19 MSCI EMU Small Cap
29/08/2014
97,19 MSCI EMU Small Cap
28/08/2014
97,45 MSCI EMU Small Cap
27/08/2014
98,71 MSCI EMU Small Cap
26/08/2014
98,04 MSCI EMU Small Cap
25/08/2014
97,10 MSCI EMU Small Cap
24/08/2014
95,83 MSCI EMU Small Cap
23/08/2014
95,83 MSCI EMU Small Cap
22/08/2014
95,83 MSCI EMU Small Cap
21/08/2014
96,55 MSCI EMU Small Cap
20/08/2014
95,35 MSCI EMU Small Cap
19/08/2014
95,24 MSCI EMU Small Cap
18/08/2014
94,41 MSCI EMU Small Cap
17/08/2014
93,46 MSCI EMU Small Cap
16/08/2014
93,46 MSCI EMU Small Cap
15/08/2014
93,46 MSCI EMU Small Cap
14/08/2014
93,85 MSCI EMU Small Cap
13/08/2014
93,67 MSCI EMU Small Cap
12/08/2014
93,37 MSCI EMU Small Cap
11/08/2014
93,47 MSCI EMU Small Cap
10/08/2014
91,65 MSCI EMU Small Cap
09/08/2014
91,65 MSCI EMU Small Cap
08/08/2014
91,65 MSCI EMU Small Cap
07/08/2014
92,09 MSCI EMU Small Cap
06/08/2014
93,15 MSCI EMU Small Cap
05/08/2014
94,41 MSCI EMU Small Cap
04/08/2014
94,87 MSCI EMU Small Cap
03/08/2014
95,59 MSCI EMU Small Cap
02/08/2014
95,59 MSCI EMU Small Cap
01/08/2014
95,59 MSCI EMU Small Cap
31/07/2014
96,91 MSCI EMU Small Cap
30/07/2014
98,50 MSCI EMU Small Cap
29/07/2014
99,06 MSCI EMU Small Cap
28/07/2014
99,02 MSCI EMU Small Cap
27/07/2014
99,42 MSCI EMU Small Cap
26/07/2014
99,42 MSCI EMU Small Cap
25/07/2014
99,42 MSCI EMU Small Cap
24/07/2014
100,10 MSCI EMU Small Cap
23/07/2014
99,46 MSCI EMU Small Cap
22/07/2014
98,94 MSCI EMU Small Cap
21/07/2014
98,40 MSCI EMU Small Cap
20/07/2014
98,78 MSCI EMU Small Cap
19/07/2014
98,78 MSCI EMU Small Cap
18/07/2014
98,78 MSCI EMU Small Cap
17/07/2014
99,27 MSCI EMU Small Cap
16/07/2014
99,75 MSCI EMU Small Cap
15/07/2014
98,13 MSCI EMU Small Cap
14/07/2014
99,26 MSCI EMU Small Cap
13/07/2014
98,41 MSCI EMU Small Cap
12/07/2014
98,41 MSCI EMU Small Cap
11/07/2014
98,41 MSCI EMU Small Cap
10/07/2014
98,05 MSCI EMU Small Cap
09/07/2014
99,99 MSCI EMU Small Cap
08/07/2014
100,04 MSCI EMU Small Cap
07/07/2014
101,55 MSCI EMU Small Cap
06/07/2014
102,58 MSCI EMU Small Cap
05/07/2014
102,58 MSCI EMU Small Cap
04/07/2014
102,58 MSCI EMU Small Cap
03/07/2014
102,69 MSCI EMU Small Cap
02/07/2014
102,07 MSCI EMU Small Cap
01/07/2014
101,60 MSCI EMU Small Cap
30/06/2014
101,28 MSCI EMU Small Cap
29/06/2014
101,24 MSCI EMU Small Cap
28/06/2014
101,24 MSCI EMU Small Cap
27/06/2014
101,24 MSCI EMU Small Cap
26/06/2014
101,07 MSCI EMU Small Cap
25/06/2014
101,15 MSCI EMU Small Cap
24/06/2014
101,60 MSCI EMU Small Cap
23/06/2014
102,30 MSCI EMU Small Cap
22/06/2014
102,95 MSCI EMU Small Cap
21/06/2014
102,95 MSCI EMU Small Cap
20/06/2014
102,95 MSCI EMU Small Cap
19/06/2014
103,52 MSCI EMU Small Cap
18/06/2014
103,02 MSCI EMU Small Cap
17/06/2014
102,49 MSCI EMU Small Cap
16/06/2014
102,69 MSCI EMU Small Cap
15/06/2014
103,12 MSCI EMU Small Cap
14/06/2014
103,12 MSCI EMU Small Cap
13/06/2014
103,12 MSCI EMU Small Cap
12/06/2014
104,17 MSCI EMU Small Cap
11/06/2014
103,76 MSCI EMU Small Cap
10/06/2014
104,91 MSCI EMU Small Cap
09/06/2014
104,93 MSCI EMU Small Cap
08/06/2014
104,50 MSCI EMU Small Cap
07/06/2014
104,50 MSCI EMU Small Cap
06/06/2014
104,50 MSCI EMU Small Cap
05/06/2014
103,82 MSCI EMU Small Cap
04/06/2014
102,92 MSCI EMU Small Cap
03/06/2014
102,49 MSCI EMU Small Cap
02/06/2014
103,32 MSCI EMU Small Cap
01/06/2014
103,10 MSCI EMU Small Cap
31/05/2014
103,10 MSCI EMU Small Cap
30/05/2014
103,10 MSCI EMU Small Cap
29/05/2014
102,54 MSCI EMU Small Cap
28/05/2014
102,26 MSCI EMU Small Cap
27/05/2014
101,92 MSCI EMU Small Cap
26/05/2014
101,63 MSCI EMU Small Cap
25/05/2014
100,06 MSCI EMU Small Cap
24/05/2014
100,06 MSCI EMU Small Cap
23/05/2014
100,06 MSCI EMU Small Cap
22/05/2014
99,26 MSCI EMU Small Cap
21/05/2014
98,82 MSCI EMU Small Cap
20/05/2014
98,47 MSCI EMU Small Cap
19/05/2014
98,37 MSCI EMU Small Cap
18/05/2014
98,10 MSCI EMU Small Cap
17/05/2014
98,10 MSCI EMU Small Cap
16/05/2014
98,10 MSCI EMU Small Cap
15/05/2014
99,29 MSCI EMU Small Cap
14/05/2014
100,77 MSCI EMU Small Cap
13/05/2014
101,55 MSCI EMU Small Cap
12/05/2014
101,86 MSCI EMU Small Cap
11/05/2014
100,97 MSCI EMU Small Cap
10/05/2014
100,97 MSCI EMU Small Cap
09/05/2014
100,97 MSCI EMU Small Cap
08/05/2014
100,93 MSCI EMU Small Cap
07/05/2014
100,37 MSCI EMU Small Cap
06/05/2014
100,98 MSCI EMU Small Cap
05/05/2014
101,02 MSCI EMU Small Cap
04/05/2014
101,37 MSCI EMU Small Cap
03/05/2014
101,37 MSCI EMU Small Cap
02/05/2014
101,37 MSCI EMU Small Cap
01/05/2014
100,97 MSCI EMU Small Cap
30/04/2014
100,95 MSCI EMU Small Cap
29/04/2014
100,59 MSCI EMU Small Cap
28/04/2014
99,66 MSCI EMU Small Cap
27/04/2014
99,92 MSCI EMU Small Cap
26/04/2014
99,92 MSCI EMU Small Cap
25/04/2014
99,92 MSCI EMU Small Cap
24/04/2014
100,92 MSCI EMU Small Cap
23/04/2014
100,78 MSCI EMU Small Cap
22/04/2014
100,93 MSCI EMU Small Cap
21/04/2014
99,17 MSCI EMU Small Cap
20/04/2014
99,39 MSCI EMU Small Cap
19/04/2014
99,39 MSCI EMU Small Cap
18/04/2014
99,39 MSCI EMU Small Cap
17/04/2014
99,39 MSCI EMU Small Cap
16/04/2014
98,55 MSCI EMU Small Cap
15/04/2014
97,30 MSCI EMU Small Cap
14/04/2014
98,41 MSCI EMU Small Cap
13/04/2014
100,01 MSCI EMU Small Cap
12/04/2014
100,01 MSCI EMU Small Cap
11/04/2014
100,01 MSCI EMU Small Cap
10/04/2014
101,48 MSCI EMU Small Cap
09/04/2014
102,22 MSCI EMU Small Cap
08/04/2014
101,32 MSCI EMU Small Cap
07/04/2014
102,62 MSCI EMU Small Cap
06/04/2014
103,36 MSCI EMU Small Cap
05/04/2014
103,36 MSCI EMU Small Cap
04/04/2014
103,36 MSCI EMU Small Cap
03/04/2014
102,53 MSCI EMU Small Cap
02/04/2014
102,58 MSCI EMU Small Cap
01/04/2014
102,68 MSCI EMU Small Cap
31/03/2014
101,61 MSCI EMU Small Cap
30/03/2014
100,77 MSCI EMU Small Cap
29/03/2014
100,77 MSCI EMU Small Cap
28/03/2014
100,77 MSCI EMU Small Cap
27/03/2014
99,87 MSCI EMU Small Cap
26/03/2014
99,81 MSCI EMU Small Cap
25/03/2014
98,78 MSCI EMU Small Cap
24/03/2014
98,07 MSCI EMU Small Cap
23/03/2014
99,56 MSCI EMU Small Cap
22/03/2014
99,56 MSCI EMU Small Cap
21/03/2014
99,56 MSCI EMU Small Cap
20/03/2014
100,18 MSCI EMU Small Cap
19/03/2014
100,59 MSCI EMU Small Cap
18/03/2014
100,47 MSCI EMU Small Cap
17/03/2014
99,77 MSCI EMU Small Cap
16/03/2014
97,96 MSCI EMU Small Cap
15/03/2014
97,96 MSCI EMU Small Cap
14/03/2014
97,96 MSCI EMU Small Cap
13/03/2014
98,53 MSCI EMU Small Cap
12/03/2014
99,63 MSCI EMU Small Cap
11/03/2014
100,92 MSCI EMU Small Cap
10/03/2014
100,71 MSCI EMU Small Cap
09/03/2014
100,82 MSCI EMU Small Cap
08/03/2014
100,82 MSCI EMU Small Cap
07/03/2014
100,82 MSCI EMU Small Cap
06/03/2014
102,44 MSCI EMU Small Cap
05/03/2014
101,10 MSCI EMU Small Cap
04/03/2014
100,38 MSCI EMU Small Cap
03/03/2014
98,39 MSCI EMU Small Cap
02/03/2014
100,90 MSCI EMU Small Cap
01/03/2014
100,90 MSCI EMU Small Cap
28/02/2014
100,90 MSCI EMU Small Cap
27/02/2014
100,31 MSCI EMU Small Cap
26/02/2014
99,74 MSCI EMU Small Cap
25/02/2014
100,08 MSCI EMU Small Cap
24/02/2014
100,00 Act. Zone Euro Ptes/Moy Cap
08/12/2016
121,32 Act. Zone Euro Ptes/Moy Cap
07/12/2016
120,26 Act. Zone Euro Ptes/Moy Cap
06/12/2016
119,05 Act. Zone Euro Ptes/Moy Cap
05/12/2016
118,22 Act. Zone Euro Ptes/Moy Cap
04/12/2016
117,26 Act. Zone Euro Ptes/Moy Cap
03/12/2016
117,29 Act. Zone Euro Ptes/Moy Cap
02/12/2016
117,29 Act. Zone Euro Ptes/Moy Cap
01/12/2016
117,99 Act. Zone Euro Ptes/Moy Cap
30/11/2016
118,58 Act. Zone Euro Ptes/Moy Cap
29/11/2016
118,25 Act. Zone Euro Ptes/Moy Cap
28/11/2016
118,12 Act. Zone Euro Ptes/Moy Cap
27/11/2016
118,78 Act. Zone Euro Ptes/Moy Cap
26/11/2016
118,78 Act. Zone Euro Ptes/Moy Cap
25/11/2016
118,78 Act. Zone Euro Ptes/Moy Cap
24/11/2016
118,68 Act. Zone Euro Ptes/Moy Cap
23/11/2016
118,27 Act. Zone Euro Ptes/Moy Cap
22/11/2016
118,49 Act. Zone Euro Ptes/Moy Cap
21/11/2016
117,99 Act. Zone Euro Ptes/Moy Cap
20/11/2016
117,90 Act. Zone Euro Ptes/Moy Cap
19/11/2016
117,88 Act. Zone Euro Ptes/Moy Cap
18/11/2016
117,88 Act. Zone Euro Ptes/Moy Cap
17/11/2016
117,68 Act. Zone Euro Ptes/Moy Cap
16/11/2016
117,52 Act. Zone Euro Ptes/Moy Cap
15/11/2016
117,35 Act. Zone Euro Ptes/Moy Cap
14/11/2016
116,81 Act. Zone Euro Ptes/Moy Cap
13/11/2016
117,20 Act. Zone Euro Ptes/Moy Cap
12/11/2016
117,22 Act. Zone Euro Ptes/Moy Cap
11/11/2016
117,22 Act. Zone Euro Ptes/Moy Cap
10/11/2016
117,48 Act. Zone Euro Ptes/Moy Cap
09/11/2016
117,74 Act. Zone Euro Ptes/Moy Cap
08/11/2016
117,28 Act. Zone Euro Ptes/Moy Cap
07/11/2016
117,34 Act. Zone Euro Ptes/Moy Cap
06/11/2016
116,23 Act. Zone Euro Ptes/Moy Cap
05/11/2016
116,27 Act. Zone Euro Ptes/Moy Cap
04/11/2016
116,27 Act. Zone Euro Ptes/Moy Cap
03/11/2016
117,37 Act. Zone Euro Ptes/Moy Cap
02/11/2016
117,52 Act. Zone Euro Ptes/Moy Cap
01/11/2016
119,53 Act. Zone Euro Ptes/Moy Cap
31/10/2016
119,71 Act. Zone Euro Ptes/Moy Cap
30/10/2016
119,90 Act. Zone Euro Ptes/Moy Cap
29/10/2016
119,92 Act. Zone Euro Ptes/Moy Cap
28/10/2016
119,92 Act. Zone Euro Ptes/Moy Cap
27/10/2016
120,07 Act. Zone Euro Ptes/Moy Cap
26/10/2016
120,42 Act. Zone Euro Ptes/Moy Cap
25/10/2016
120,90 Act. Zone Euro Ptes/Moy Cap
24/10/2016
121,39 Act. Zone Euro Ptes/Moy Cap
23/10/2016
121,38 Act. Zone Euro Ptes/Moy Cap
22/10/2016
121,39 Act. Zone Euro Ptes/Moy Cap
21/10/2016
121,39 Act. Zone Euro Ptes/Moy Cap
20/10/2016
121,47 Act. Zone Euro Ptes/Moy Cap
19/10/2016
121,41 Act. Zone Euro Ptes/Moy Cap
18/10/2016
120,98 Act. Zone Euro Ptes/Moy Cap
17/10/2016
120,19 Act. Zone Euro Ptes/Moy Cap
16/10/2016
120,44 Act. Zone Euro Ptes/Moy Cap
15/10/2016
120,40 Act. Zone Euro Ptes/Moy Cap
14/10/2016
120,40 Act. Zone Euro Ptes/Moy Cap
13/10/2016
119,56 Act. Zone Euro Ptes/Moy Cap
12/10/2016
120,21 Act. Zone Euro Ptes/Moy Cap
11/10/2016
120,52 Act. Zone Euro Ptes/Moy Cap
10/10/2016
120,81 Act. Zone Euro Ptes/Moy Cap
09/10/2016
120,22 Act. Zone Euro Ptes/Moy Cap
08/10/2016
120,27 Act. Zone Euro Ptes/Moy Cap
07/10/2016
120,27 Act. Zone Euro Ptes/Moy Cap
06/10/2016
121,17 Act. Zone Euro Ptes/Moy Cap
05/10/2016
121,53 Act. Zone Euro Ptes/Moy Cap
04/10/2016
121,71 Act. Zone Euro Ptes/Moy Cap
03/10/2016
121,18 Act. Zone Euro Ptes/Moy Cap
02/10/2016
120,87 Act. Zone Euro Ptes/Moy Cap
01/10/2016
120,86 Act. Zone Euro Ptes/Moy Cap
30/09/2016
120,86 Act. Zone Euro Ptes/Moy Cap
29/09/2016
120,81 Act. Zone Euro Ptes/Moy Cap
28/09/2016
120,76 Act. Zone Euro Ptes/Moy Cap
27/09/2016
119,90 Act. Zone Euro Ptes/Moy Cap
26/09/2016
120,36 Act. Zone Euro Ptes/Moy Cap
25/09/2016
121,21 Act. Zone Euro Ptes/Moy Cap
24/09/2016
121,22 Act. Zone Euro Ptes/Moy Cap
23/09/2016
121,22 Act. Zone Euro Ptes/Moy Cap
22/09/2016
121,38 Act. Zone Euro Ptes/Moy Cap
21/09/2016
120,04 Act. Zone Euro Ptes/Moy Cap
20/09/2016
119,64 Act. Zone Euro Ptes/Moy Cap
19/09/2016
119,74 Act. Zone Euro Ptes/Moy Cap
18/09/2016
118,92 Act. Zone Euro Ptes/Moy Cap
17/09/2016
118,92 Act. Zone Euro Ptes/Moy Cap
16/09/2016
118,92 Act. Zone Euro Ptes/Moy Cap
15/09/2016
119,24 Act. Zone Euro Ptes/Moy Cap
14/09/2016
118,86 Act. Zone Euro Ptes/Moy Cap
13/09/2016
118,72 Act. Zone Euro Ptes/Moy Cap
12/09/2016
119,11 Act. Zone Euro Ptes/Moy Cap
11/09/2016
120,15 Act. Zone Euro Ptes/Moy Cap
10/09/2016
120,18 Act. Zone Euro Ptes/Moy Cap
09/09/2016
120,18 Act. Zone Euro Ptes/Moy Cap
08/09/2016
120,96 Act. Zone Euro Ptes/Moy Cap
07/09/2016
121,11 Act. Zone Euro Ptes/Moy Cap
06/09/2016
120,71 Act. Zone Euro Ptes/Moy Cap
05/09/2016
120,63 Act. Zone Euro Ptes/Moy Cap
04/09/2016
120,28 Act. Zone Euro Ptes/Moy Cap
03/09/2016
120,24 Act. Zone Euro Ptes/Moy Cap
02/09/2016
120,24 Act. Zone Euro Ptes/Moy Cap
01/09/2016
119,29 Act. Zone Euro Ptes/Moy Cap
31/08/2016
118,91 Act. Zone Euro Ptes/Moy Cap
30/08/2016
119,13 Act. Zone Euro Ptes/Moy Cap
29/08/2016
118,68 Act. Zone Euro Ptes/Moy Cap
28/08/2016
118,77 Act. Zone Euro Ptes/Moy Cap
27/08/2016
118,75 Act. Zone Euro Ptes/Moy Cap
26/08/2016
118,75 Act. Zone Euro Ptes/Moy Cap
25/08/2016
118,37 Act. Zone Euro Ptes/Moy Cap
24/08/2016
119,02 Act. Zone Euro Ptes/Moy Cap
23/08/2016
118,82 Act. Zone Euro Ptes/Moy Cap
22/08/2016
118,07 Act. Zone Euro Ptes/Moy Cap
21/08/2016
117,74 Act. Zone Euro Ptes/Moy Cap
20/08/2016
117,76 Act. Zone Euro Ptes/Moy Cap
19/08/2016
117,76 Act. Zone Euro Ptes/Moy Cap
18/08/2016
118,19 Act. Zone Euro Ptes/Moy Cap
17/08/2016
117,45 Act. Zone Euro Ptes/Moy Cap
16/08/2016
118,39 Act. Zone Euro Ptes/Moy Cap
15/08/2016
119,02 Act. Zone Euro Ptes/Moy Cap
14/08/2016
118,99 Act. Zone Euro Ptes/Moy Cap
13/08/2016
118,99 Act. Zone Euro Ptes/Moy Cap
12/08/2016
118,99 Act. Zone Euro Ptes/Moy Cap
11/08/2016
118,92 Act. Zone Euro Ptes/Moy Cap
10/08/2016
118,34 Act. Zone Euro Ptes/Moy Cap
09/08/2016
118,33 Act. Zone Euro Ptes/Moy Cap
08/08/2016
117,29 Act. Zone Euro Ptes/Moy Cap
07/08/2016
117,08 Act. Zone Euro Ptes/Moy Cap
06/08/2016
117,05 Act. Zone Euro Ptes/Moy Cap
05/08/2016
117,05 Act. Zone Euro Ptes/Moy Cap
04/08/2016
116,05 Act. Zone Euro Ptes/Moy Cap
03/08/2016
115,40 Act. Zone Euro Ptes/Moy Cap
02/08/2016
115,76 Act. Zone Euro Ptes/Moy Cap
01/08/2016
116,80 Act. Zone Euro Ptes/Moy Cap
31/07/2016
117,09 Act. Zone Euro Ptes/Moy Cap
30/07/2016
117,08 Act. Zone Euro Ptes/Moy Cap
29/07/2016
117,08 Act. Zone Euro Ptes/Moy Cap
28/07/2016
117,03 Act. Zone Euro Ptes/Moy Cap
27/07/2016
117,26 Act. Zone Euro Ptes/Moy Cap
26/07/2016
116,35 Act. Zone Euro Ptes/Moy Cap
25/07/2016
115,87 Act. Zone Euro Ptes/Moy Cap
24/07/2016
115,24 Act. Zone Euro Ptes/Moy Cap
23/07/2016
115,23 Act. Zone Euro Ptes/Moy Cap
22/07/2016
115,23 Act. Zone Euro Ptes/Moy Cap
21/07/2016
115,06 Act. Zone Euro Ptes/Moy Cap
20/07/2016
115,17 Act. Zone Euro Ptes/Moy Cap
19/07/2016
114,19 Act. Zone Euro Ptes/Moy Cap
18/07/2016
114,11 Act. Zone Euro Ptes/Moy Cap
17/07/2016
113,39 Act. Zone Euro Ptes/Moy Cap
16/07/2016
113,40 Act. Zone Euro Ptes/Moy Cap
15/07/2016
113,40 Act. Zone Euro Ptes/Moy Cap
14/07/2016
113,34 Act. Zone Euro Ptes/Moy Cap
13/07/2016
113,11 Act. Zone Euro Ptes/Moy Cap
12/07/2016
113,08 Act. Zone Euro Ptes/Moy Cap
11/07/2016
112,21 Act. Zone Euro Ptes/Moy Cap
10/07/2016
110,60 Act. Zone Euro Ptes/Moy Cap
09/07/2016
110,55 Act. Zone Euro Ptes/Moy Cap
08/07/2016
110,55 Act. Zone Euro Ptes/Moy Cap
07/07/2016
109,12 Act. Zone Euro Ptes/Moy Cap
06/07/2016
108,29 Act. Zone Euro Ptes/Moy Cap
05/07/2016
109,80 Act. Zone Euro Ptes/Moy Cap
04/07/2016
111,62 Act. Zone Euro Ptes/Moy Cap
03/07/2016
112,35 Act. Zone Euro Ptes/Moy Cap
02/07/2016
112,29 Act. Zone Euro Ptes/Moy Cap
01/07/2016
112,29 Act. Zone Euro Ptes/Moy Cap
30/06/2016
111,05 Act. Zone Euro Ptes/Moy Cap
29/06/2016
110,12 Act. Zone Euro Ptes/Moy Cap
28/06/2016
108,36 Act. Zone Euro Ptes/Moy Cap
27/06/2016
106,43 Act. Zone Euro Ptes/Moy Cap
26/06/2016
110,69 Act. Zone Euro Ptes/Moy Cap
25/06/2016
110,95 Act. Zone Euro Ptes/Moy Cap
24/06/2016
110,95 Act. Zone Euro Ptes/Moy Cap
23/06/2016
115,88 Act. Zone Euro Ptes/Moy Cap
22/06/2016
114,84 Act. Zone Euro Ptes/Moy Cap
21/06/2016
114,72 Act. Zone Euro Ptes/Moy Cap
20/06/2016
114,44 Act. Zone Euro Ptes/Moy Cap
19/06/2016
111,69 Act. Zone Euro Ptes/Moy Cap
18/06/2016
111,58 Act. Zone Euro Ptes/Moy Cap
17/06/2016
111,58 Act. Zone Euro Ptes/Moy Cap
16/06/2016
110,30 Act. Zone Euro Ptes/Moy Cap
15/06/2016
112,08 Act. Zone Euro Ptes/Moy Cap
14/06/2016
111,67 Act. Zone Euro Ptes/Moy Cap
13/06/2016
113,56 Act. Zone Euro Ptes/Moy Cap
12/06/2016
115,85 Act. Zone Euro Ptes/Moy Cap
11/06/2016
115,96 Act. Zone Euro Ptes/Moy Cap
10/06/2016
115,96 Act. Zone Euro Ptes/Moy Cap
09/06/2016
118,23 Act. Zone Euro Ptes/Moy Cap
08/06/2016
118,74 Act. Zone Euro Ptes/Moy Cap
07/06/2016
118,98 Act. Zone Euro Ptes/Moy Cap
06/06/2016
118,12 Act. Zone Euro Ptes/Moy Cap
05/06/2016
118,13 Act. Zone Euro Ptes/Moy Cap
04/06/2016
118,16 Act. Zone Euro Ptes/Moy Cap
03/06/2016
118,16 Act. Zone Euro Ptes/Moy Cap
02/06/2016
118,70 Act. Zone Euro Ptes/Moy Cap
01/06/2016
118,35 Act. Zone Euro Ptes/Moy Cap
31/05/2016
118,67 Act. Zone Euro Ptes/Moy Cap
30/05/2016
118,56 Act. Zone Euro Ptes/Moy Cap
29/05/2016
118,38 Act. Zone Euro Ptes/Moy Cap
28/05/2016
118,36 Act. Zone Euro Ptes/Moy Cap
27/05/2016
118,36 Act. Zone Euro Ptes/Moy Cap
26/05/2016
118,01 Act. Zone Euro Ptes/Moy Cap
25/05/2016
117,61 Act. Zone Euro Ptes/Moy Cap
24/05/2016
116,74 Act. Zone Euro Ptes/Moy Cap
23/05/2016
115,63 Act. Zone Euro Ptes/Moy Cap
22/05/2016
115,21 Act. Zone Euro Ptes/Moy Cap
21/05/2016
115,15 Act. Zone Euro Ptes/Moy Cap
20/05/2016
115,15 Act. Zone Euro Ptes/Moy Cap
19/05/2016
114,22 Act. Zone Euro Ptes/Moy Cap
18/05/2016
114,68 Act. Zone Euro Ptes/Moy Cap
17/05/2016
114,38 Act. Zone Euro Ptes/Moy Cap
16/05/2016
114,38 Act. Zone Euro Ptes/Moy Cap
15/05/2016
114,33 Act. Zone Euro Ptes/Moy Cap
14/05/2016
114,33 Act. Zone Euro Ptes/Moy Cap
13/05/2016
114,33 Act. Zone Euro Ptes/Moy Cap
12/05/2016
114,14 Act. Zone Euro Ptes/Moy Cap
11/05/2016
114,29 Act. Zone Euro Ptes/Moy Cap
10/05/2016
114,37 Act. Zone Euro Ptes/Moy Cap
09/05/2016
113,73 Act. Zone Euro Ptes/Moy Cap
08/05/2016
113,51 Act. Zone Euro Ptes/Moy Cap
07/05/2016
113,50 Act. Zone Euro Ptes/Moy Cap
06/05/2016
113,50 Act. Zone Euro Ptes/Moy Cap
05/05/2016
113,61 Act. Zone Euro Ptes/Moy Cap
04/05/2016
113,56 Act. Zone Euro Ptes/Moy Cap
03/05/2016
113,86 Act. Zone Euro Ptes/Moy Cap
02/05/2016
114,89 Act. Zone Euro Ptes/Moy Cap
01/05/2016
114,88 Act. Zone Euro Ptes/Moy Cap
30/04/2016
114,93 Act. Zone Euro Ptes/Moy Cap
29/04/2016
114,93 Act. Zone Euro Ptes/Moy Cap
28/04/2016
115,70 Act. Zone Euro Ptes/Moy Cap
27/04/2016
115,63 Act. Zone Euro Ptes/Moy Cap
26/04/2016
114,94 Act. Zone Euro Ptes/Moy Cap
25/04/2016
114,99 Act. Zone Euro Ptes/Moy Cap
24/04/2016
115,13 Act. Zone Euro Ptes/Moy Cap
23/04/2016
115,13 Act. Zone Euro Ptes/Moy Cap
22/04/2016
115,13 Act. Zone Euro Ptes/Moy Cap
21/04/2016
115,16 Act. Zone Euro Ptes/Moy Cap
20/04/2016
115,72 Act. Zone Euro Ptes/Moy Cap
19/04/2016
115,79 Act. Zone Euro Ptes/Moy Cap
18/04/2016
115,06 Act. Zone Euro Ptes/Moy Cap
17/04/2016
114,78 Act. Zone Euro Ptes/Moy Cap
16/04/2016
114,84 Act. Zone Euro Ptes/Moy Cap
15/04/2016
114,84 Act. Zone Euro Ptes/Moy Cap
14/04/2016
115,18 Act. Zone Euro Ptes/Moy Cap
13/04/2016
114,87 Act. Zone Euro Ptes/Moy Cap
12/04/2016
113,44 Act. Zone Euro Ptes/Moy Cap
11/04/2016
113,45 Act. Zone Euro Ptes/Moy Cap
10/04/2016
113,06 Act. Zone Euro Ptes/Moy Cap
09/04/2016
113,01 Act. Zone Euro Ptes/Moy Cap
08/04/2016
113,01 Act. Zone Euro Ptes/Moy Cap
07/04/2016
112,10 Act. Zone Euro Ptes/Moy Cap
06/04/2016
112,64 Act. Zone Euro Ptes/Moy Cap
05/04/2016
112,32 Act. Zone Euro Ptes/Moy Cap
04/04/2016
113,84 Act. Zone Euro Ptes/Moy Cap
03/04/2016
113,77 Act. Zone Euro Ptes/Moy Cap
02/04/2016
113,78 Act. Zone Euro Ptes/Moy Cap
01/04/2016
113,78 Act. Zone Euro Ptes/Moy Cap
31/03/2016
114,06 Act. Zone Euro Ptes/Moy Cap
30/03/2016
114,36 Act. Zone Euro Ptes/Moy Cap
29/03/2016
113,01 Act. Zone Euro Ptes/Moy Cap
28/03/2016
112,98 Act. Zone Euro Ptes/Moy Cap
27/03/2016
113,05 Act. Zone Euro Ptes/Moy Cap
26/03/2016
113,05 Act. Zone Euro Ptes/Moy Cap
25/03/2016
113,05 Act. Zone Euro Ptes/Moy Cap
24/03/2016
113,05 Act. Zone Euro Ptes/Moy Cap
23/03/2016
114,09 Act. Zone Euro Ptes/Moy Cap
22/03/2016
113,96 Act. Zone Euro Ptes/Moy Cap
21/03/2016
113,83 Act. Zone Euro Ptes/Moy Cap
20/03/2016
114,05 Act. Zone Euro Ptes/Moy Cap
19/03/2016
114,00 Act. Zone Euro Ptes/Moy Cap
18/03/2016
114,00 Act. Zone Euro Ptes/Moy Cap
17/03/2016
113,46 Act. Zone Euro Ptes/Moy Cap
16/03/2016
113,62 Act. Zone Euro Ptes/Moy Cap
15/03/2016
113,44 Act. Zone Euro Ptes/Moy Cap
14/03/2016
113,76 Act. Zone Euro Ptes/Moy Cap
13/03/2016
112,57 Act. Zone Euro Ptes/Moy Cap
12/03/2016
112,48 Act. Zone Euro Ptes/Moy Cap
11/03/2016
112,48 Act. Zone Euro Ptes/Moy Cap
10/03/2016
110,54 Act. Zone Euro Ptes/Moy Cap
09/03/2016
111,59 Act. Zone Euro Ptes/Moy Cap
08/03/2016
111,45 Act. Zone Euro Ptes/Moy Cap
07/03/2016
112,61 Act. Zone Euro Ptes/Moy Cap
06/03/2016
112,84 Act. Zone Euro Ptes/Moy Cap
05/03/2016
112,81 Act. Zone Euro Ptes/Moy Cap
04/03/2016
112,81 Act. Zone Euro Ptes/Moy Cap
03/03/2016
112,00 Act. Zone Euro Ptes/Moy Cap
02/03/2016
111,99 Act. Zone Euro Ptes/Moy Cap
01/03/2016
112,16 Act. Zone Euro Ptes/Moy Cap
29/02/2016
110,39 Act. Zone Euro Ptes/Moy Cap
28/02/2016
109,62 Act. Zone Euro Ptes/Moy Cap
27/02/2016
109,57 Act. Zone Euro Ptes/Moy Cap
26/02/2016
109,57 Act. Zone Euro Ptes/Moy Cap
25/02/2016
108,44 Act. Zone Euro Ptes/Moy Cap
24/02/2016
107,43 Act. Zone Euro Ptes/Moy Cap
23/02/2016
109,17 Act. Zone Euro Ptes/Moy Cap
22/02/2016
109,56 Act. Zone Euro Ptes/Moy Cap
21/02/2016
108,22 Act. Zone Euro Ptes/Moy Cap
20/02/2016
108,25 Act. Zone Euro Ptes/Moy Cap
19/02/2016
108,25 Act. Zone Euro Ptes/Moy Cap
18/02/2016
108,50 Act. Zone Euro Ptes/Moy Cap
17/02/2016
107,42 Act. Zone Euro Ptes/Moy Cap
16/02/2016
105,02 Act. Zone Euro Ptes/Moy Cap
15/02/2016
105,08 Act. Zone Euro Ptes/Moy Cap
14/02/2016
102,38 Act. Zone Euro Ptes/Moy Cap
13/02/2016
102,26 Act. Zone Euro Ptes/Moy Cap
12/02/2016
102,26 Act. Zone Euro Ptes/Moy Cap
11/02/2016
101,56 Act. Zone Euro Ptes/Moy Cap
10/02/2016
104,23 Act. Zone Euro Ptes/Moy Cap
09/02/2016
102,40 Act. Zone Euro Ptes/Moy Cap
08/02/2016
104,00 Act. Zone Euro Ptes/Moy Cap
07/02/2016
108,27 Act. Zone Euro Ptes/Moy Cap
06/02/2016
108,33 Act. Zone Euro Ptes/Moy Cap
05/02/2016
108,33 Act. Zone Euro Ptes/Moy Cap
04/02/2016
109,41 Act. Zone Euro Ptes/Moy Cap
03/02/2016
109,85 Act. Zone Euro Ptes/Moy Cap
02/02/2016
111,45 Act. Zone Euro Ptes/Moy Cap
01/02/2016
112,79 Act. Zone Euro Ptes/Moy Cap
31/01/2016
112,32 Act. Zone Euro Ptes/Moy Cap
30/01/2016
112,22 Act. Zone Euro Ptes/Moy Cap
29/01/2016
112,22 Act. Zone Euro Ptes/Moy Cap
28/01/2016
110,69 Act. Zone Euro Ptes/Moy Cap
27/01/2016
112,02 Act. Zone Euro Ptes/Moy Cap
26/01/2016
111,78 Act. Zone Euro Ptes/Moy Cap
25/01/2016
111,37 Act. Zone Euro Ptes/Moy Cap
24/01/2016
110,99 Act. Zone Euro Ptes/Moy Cap
23/01/2016
110,85 Act. Zone Euro Ptes/Moy Cap
22/01/2016
110,85 Act. Zone Euro Ptes/Moy Cap
21/01/2016
108,30 Act. Zone Euro Ptes/Moy Cap
20/01/2016
107,38 Act. Zone Euro Ptes/Moy Cap
19/01/2016
110,49 Act. Zone Euro Ptes/Moy Cap
18/01/2016
108,91 Act. Zone Euro Ptes/Moy Cap
17/01/2016
110,64 Act. Zone Euro Ptes/Moy Cap
16/01/2016
110,79 Act. Zone Euro Ptes/Moy Cap
15/01/2016
110,79 Act. Zone Euro Ptes/Moy Cap
14/01/2016
113,42 Act. Zone Euro Ptes/Moy Cap
13/01/2016
115,26 Act. Zone Euro Ptes/Moy Cap
12/01/2016
115,13 Act. Zone Euro Ptes/Moy Cap
11/01/2016
113,89 Act. Zone Euro Ptes/Moy Cap
10/01/2016
114,56 Act. Zone Euro Ptes/Moy Cap
09/01/2016
114,61 Act. Zone Euro Ptes/Moy Cap
08/01/2016
114,61 Act. Zone Euro Ptes/Moy Cap
07/01/2016
115,50 Act. Zone Euro Ptes/Moy Cap
06/01/2016
117,74 Act. Zone Euro Ptes/Moy Cap
05/01/2016
119,09 Act. Zone Euro Ptes/Moy Cap
04/01/2016
118,78 Act. Zone Euro Ptes/Moy Cap
03/01/2016
120,75 Act. Zone Euro Ptes/Moy Cap
02/01/2016
120,75 Act. Zone Euro Ptes/Moy Cap
01/01/2016
120,75 Act. Zone Euro Ptes/Moy Cap
31/12/2015
120,75 Act. Zone Euro Ptes/Moy Cap
30/12/2015
120,81 Act. Zone Euro Ptes/Moy Cap
29/12/2015
120,71 Act. Zone Euro Ptes/Moy Cap
28/12/2015
119,34 Act. Zone Euro Ptes/Moy Cap
27/12/2015
119,35 Act. Zone Euro Ptes/Moy Cap
26/12/2015
119,34 Act. Zone Euro Ptes/Moy Cap
25/12/2015
119,34 Act. Zone Euro Ptes/Moy Cap
24/12/2015
119,34 Act. Zone Euro Ptes/Moy Cap
23/12/2015
119,23 Act. Zone Euro Ptes/Moy Cap
22/12/2015
117,84 Act. Zone Euro Ptes/Moy Cap
21/12/2015
118,18 Act. Zone Euro Ptes/Moy Cap
20/12/2015
118,97 Act. Zone Euro Ptes/Moy Cap
19/12/2015
119,00 Act. Zone Euro Ptes/Moy Cap
18/12/2015
119,00 Act. Zone Euro Ptes/Moy Cap
17/12/2015
119,40 Act. Zone Euro Ptes/Moy Cap
16/12/2015
118,24 Act. Zone Euro Ptes/Moy Cap
15/12/2015
117,42 Act. Zone Euro Ptes/Moy Cap
14/12/2015
115,53 Act. Zone Euro Ptes/Moy Cap
13/12/2015
116,63 Act. Zone Euro Ptes/Moy Cap
12/12/2015
116,72 Act. Zone Euro Ptes/Moy Cap
11/12/2015
116,72 Act. Zone Euro Ptes/Moy Cap
10/12/2015
118,39 Act. Zone Euro Ptes/Moy Cap
09/12/2015
118,90 Act. Zone Euro Ptes/Moy Cap
08/12/2015
119,40 Act. Zone Euro Ptes/Moy Cap
07/12/2015
120,82 Act. Zone Euro Ptes/Moy Cap
06/12/2015
120,21 Act. Zone Euro Ptes/Moy Cap
05/12/2015
120,21 Act. Zone Euro Ptes/Moy Cap
04/12/2015
120,21 Act. Zone Euro Ptes/Moy Cap
03/12/2015
120,47 Act. Zone Euro Ptes/Moy Cap
02/12/2015
121,78 Act. Zone Euro Ptes/Moy Cap
01/12/2015
121,48 Act. Zone Euro Ptes/Moy Cap
30/11/2015
121,37 Act. Zone Euro Ptes/Moy Cap
29/11/2015
120,55 Act. Zone Euro Ptes/Moy Cap
28/11/2015
120,54 Act. Zone Euro Ptes/Moy Cap
27/11/2015
120,54 Act. Zone Euro Ptes/Moy Cap
26/11/2015
120,17 Act. Zone Euro Ptes/Moy Cap
25/11/2015
119,24 Act. Zone Euro Ptes/Moy Cap
24/11/2015
118,16 Act. Zone Euro Ptes/Moy Cap
23/11/2015
119,43 Act. Zone Euro Ptes/Moy Cap
22/11/2015
119,35 Act. Zone Euro Ptes/Moy Cap
21/11/2015
119,33 Act. Zone Euro Ptes/Moy Cap
20/11/2015
119,33 Act. Zone Euro Ptes/Moy Cap
19/11/2015
119,20 Act. Zone Euro Ptes/Moy Cap
18/11/2015
118,70 Act. Zone Euro Ptes/Moy Cap
17/11/2015
118,80 Act. Zone Euro Ptes/Moy Cap
16/11/2015
117,45 Act. Zone Euro Ptes/Moy Cap
15/11/2015
117,43 Act. Zone Euro Ptes/Moy Cap
14/11/2015
117,46 Act. Zone Euro Ptes/Moy Cap
13/11/2015
117,46 Act. Zone Euro Ptes/Moy Cap
12/11/2015
118,20 Act. Zone Euro Ptes/Moy Cap
11/11/2015
119,07 Act. Zone Euro Ptes/Moy Cap
10/11/2015
118,92 Act. Zone Euro Ptes/Moy Cap
09/11/2015
118,99 Act. Zone Euro Ptes/Moy Cap
08/11/2015
119,74 Act. Zone Euro Ptes/Moy Cap
07/11/2015
119,69 Act. Zone Euro Ptes/Moy Cap
06/11/2015
119,69 Act. Zone Euro Ptes/Moy Cap
05/11/2015
118,77 Act. Zone Euro Ptes/Moy Cap
04/11/2015
118,65 Act. Zone Euro Ptes/Moy Cap
03/11/2015
118,58 Act. Zone Euro Ptes/Moy Cap
02/11/2015
118,45 Act. Zone Euro Ptes/Moy Cap
01/11/2015
117,68 Act. Zone Euro Ptes/Moy Cap
31/10/2015
117,67 Act. Zone Euro Ptes/Moy Cap
30/10/2015
117,67 Act. Zone Euro Ptes/Moy Cap
29/10/2015
117,56 Act. Zone Euro Ptes/Moy Cap
28/10/2015
117,42 Act. Zone Euro Ptes/Moy Cap
27/10/2015
116,64 Act. Zone Euro Ptes/Moy Cap
26/10/2015
117,48 Act. Zone Euro Ptes/Moy Cap
25/10/2015
117,62 Act. Zone Euro Ptes/Moy Cap
24/10/2015
117,54 Act. Zone Euro Ptes/Moy Cap
23/10/2015
117,54 Act. Zone Euro Ptes/Moy Cap
22/10/2015
116,27 Act. Zone Euro Ptes/Moy Cap
21/10/2015
115,47 Act. Zone Euro Ptes/Moy Cap
20/10/2015
114,99 Act. Zone Euro Ptes/Moy Cap
19/10/2015
114,96 Act. Zone Euro Ptes/Moy Cap
18/10/2015
114,26 Act. Zone Euro Ptes/Moy Cap
17/10/2015
114,24 Act. Zone Euro Ptes/Moy Cap
16/10/2015
114,24 Act. Zone Euro Ptes/Moy Cap
15/10/2015
113,95 Act. Zone Euro Ptes/Moy Cap
14/10/2015
112,72 Act. Zone Euro Ptes/Moy Cap
13/10/2015
113,39 Act. Zone Euro Ptes/Moy Cap
12/10/2015
114,19 Act. Zone Euro Ptes/Moy Cap
11/10/2015
114,51 Act. Zone Euro Ptes/Moy Cap
10/10/2015
114,52 Act. Zone Euro Ptes/Moy Cap
09/10/2015
114,52 Act. Zone Euro Ptes/Moy Cap
08/10/2015
114,17 Act. Zone Euro Ptes/Moy Cap
07/10/2015
113,77 Act. Zone Euro Ptes/Moy Cap
06/10/2015
113,95 Act. Zone Euro Ptes/Moy Cap
05/10/2015
113,29 Act. Zone Euro Ptes/Moy Cap
04/10/2015
111,34 Act. Zone Euro Ptes/Moy Cap
03/10/2015
111,32 Act. Zone Euro Ptes/Moy Cap
02/10/2015
111,32 Act. Zone Euro Ptes/Moy Cap
01/10/2015
111,00 Act. Zone Euro Ptes/Moy Cap
30/09/2015
110,99 Act. Zone Euro Ptes/Moy Cap
29/09/2015
109,64 Act. Zone Euro Ptes/Moy Cap
28/09/2015
110,39 Act. Zone Euro Ptes/Moy Cap
27/09/2015
111,96 Act. Zone Euro Ptes/Moy Cap
26/09/2015
111,87 Act. Zone Euro Ptes/Moy Cap
25/09/2015
111,87 Act. Zone Euro Ptes/Moy Cap
24/09/2015
110,14 Act. Zone Euro Ptes/Moy Cap
23/09/2015
111,88 Act. Zone Euro Ptes/Moy Cap
22/09/2015
111,62 Act. Zone Euro Ptes/Moy Cap
21/09/2015
113,92 Act. Zone Euro Ptes/Moy Cap
20/09/2015
113,63 Act. Zone Euro Ptes/Moy Cap
19/09/2015
113,68 Act. Zone Euro Ptes/Moy Cap
18/09/2015
113,68 Act. Zone Euro Ptes/Moy Cap
17/09/2015
114,54 Act. Zone Euro Ptes/Moy Cap
16/09/2015
114,12 Act. Zone Euro Ptes/Moy Cap
15/09/2015
113,60 Act. Zone Euro Ptes/Moy Cap
14/09/2015
113,24 Act. Zone Euro Ptes/Moy Cap
13/09/2015
113,81 Act. Zone Euro Ptes/Moy Cap
12/09/2015
113,86 Act. Zone Euro Ptes/Moy Cap
11/09/2015
113,86 Act. Zone Euro Ptes/Moy Cap
10/09/2015
114,66 Act. Zone Euro Ptes/Moy Cap
09/09/2015
115,16 Act. Zone Euro Ptes/Moy Cap
08/09/2015
114,27 Act. Zone Euro Ptes/Moy Cap
07/09/2015
113,26 Act. Zone Euro Ptes/Moy Cap
06/09/2015
113,14 Act. Zone Euro Ptes/Moy Cap
05/09/2015
113,24 Act. Zone Euro Ptes/Moy Cap
04/09/2015
113,24 Act. Zone Euro Ptes/Moy Cap
03/09/2015
114,83 Act. Zone Euro Ptes/Moy Cap
02/09/2015
112,93 Act. Zone Euro Ptes/Moy Cap
01/09/2015
112,99 Act. Zone Euro Ptes/Moy Cap
31/08/2015
115,14 Act. Zone Euro Ptes/Moy Cap
30/08/2015
115,00 Act. Zone Euro Ptes/Moy Cap
29/08/2015
115,02 Act. Zone Euro Ptes/Moy Cap
28/08/2015
115,02 Act. Zone Euro Ptes/Moy Cap
27/08/2015
115,10 Act. Zone Euro Ptes/Moy Cap
26/08/2015
112,55 Act. Zone Euro Ptes/Moy Cap
25/08/2015
112,93 Act. Zone Euro Ptes/Moy Cap
24/08/2015
109,08 Act. Zone Euro Ptes/Moy Cap
23/08/2015
113,34 Act. Zone Euro Ptes/Moy Cap
22/08/2015
113,48 Act. Zone Euro Ptes/Moy Cap
21/08/2015
113,48 Act. Zone Euro Ptes/Moy Cap
20/08/2015
116,05 Act. Zone Euro Ptes/Moy Cap
19/08/2015
118,58 Act. Zone Euro Ptes/Moy Cap
18/08/2015
119,90 Act. Zone Euro Ptes/Moy Cap
17/08/2015
119,63 Act. Zone Euro Ptes/Moy Cap
16/08/2015
119,51 Act. Zone Euro Ptes/Moy Cap
15/08/2015
119,51 Act. Zone Euro Ptes/Moy Cap
14/08/2015
119,51 Act. Zone Euro Ptes/Moy Cap
13/08/2015
119,41 Act. Zone Euro Ptes/Moy Cap
12/08/2015
117,96 Act. Zone Euro Ptes/Moy Cap
11/08/2015
120,62 Act. Zone Euro Ptes/Moy Cap
10/08/2015
121,57 Act. Zone Euro Ptes/Moy Cap
09/08/2015
121,03 Act. Zone Euro Ptes/Moy Cap
08/08/2015
121,08 Act. Zone Euro Ptes/Moy Cap
07/08/2015
121,08 Act. Zone Euro Ptes/Moy Cap
06/08/2015
122,04 Act. Zone Euro Ptes/Moy Cap
05/08/2015
122,39 Act. Zone Euro Ptes/Moy Cap
04/08/2015
121,74 Act. Zone Euro Ptes/Moy Cap
03/08/2015
121,93 Act. Zone Euro Ptes/Moy Cap
02/08/2015
121,22 Act. Zone Euro Ptes/Moy Cap
01/08/2015
121,21 Act. Zone Euro Ptes/Moy Cap
31/07/2015
121,21 Act. Zone Euro Ptes/Moy Cap
30/07/2015
120,85 Act. Zone Euro Ptes/Moy Cap
29/07/2015
120,91 Act. Zone Euro Ptes/Moy Cap
28/07/2015
120,10 Act. Zone Euro Ptes/Moy Cap
27/07/2015
119,33 Act. Zone Euro Ptes/Moy Cap
26/07/2015
121,47 Act. Zone Euro Ptes/Moy Cap
25/07/2015
121,48 Act. Zone Euro Ptes/Moy Cap
24/07/2015
121,48 Act. Zone Euro Ptes/Moy Cap
23/07/2015
121,82 Act. Zone Euro Ptes/Moy Cap
22/07/2015
121,79 Act. Zone Euro Ptes/Moy Cap
21/07/2015
122,03 Act. Zone Euro Ptes/Moy Cap
20/07/2015
122,68 Act. Zone Euro Ptes/Moy Cap
19/07/2015
121,80 Act. Zone Euro Ptes/Moy Cap
18/07/2015
121,79 Act. Zone Euro Ptes/Moy Cap
17/07/2015
121,79 Act. Zone Euro Ptes/Moy Cap
16/07/2015
121,13 Act. Zone Euro Ptes/Moy Cap
15/07/2015
119,62 Act. Zone Euro Ptes/Moy Cap
14/07/2015
118,71 Act. Zone Euro Ptes/Moy Cap
13/07/2015
118,62 Act. Zone Euro Ptes/Moy Cap
12/07/2015
116,96 Act. Zone Euro Ptes/Moy Cap
11/07/2015
116,83 Act. Zone Euro Ptes/Moy Cap
10/07/2015
116,83 Act. Zone Euro Ptes/Moy Cap
09/07/2015
114,75 Act. Zone Euro Ptes/Moy Cap
08/07/2015
112,90 Act. Zone Euro Ptes/Moy Cap
07/07/2015
112,80 Act. Zone Euro Ptes/Moy Cap
06/07/2015
114,39 Act. Zone Euro Ptes/Moy Cap
05/07/2015
115,48 Act. Zone Euro Ptes/Moy Cap
04/07/2015
115,49 Act. Zone Euro Ptes/Moy Cap
03/07/2015
115,49 Act. Zone Euro Ptes/Moy Cap
02/07/2015
115,96 Act. Zone Euro Ptes/Moy Cap
01/07/2015
116,77 Act. Zone Euro Ptes/Moy Cap
30/06/2015
114,97 Act. Zone Euro Ptes/Moy Cap
29/06/2015
115,58 Act. Zone Euro Ptes/Moy Cap
28/06/2015
118,49 Act. Zone Euro Ptes/Moy Cap
27/06/2015
118,48 Act. Zone Euro Ptes/Moy Cap
26/06/2015
118,48 Act. Zone Euro Ptes/Moy Cap
25/06/2015
118,04 Act. Zone Euro Ptes/Moy Cap
24/06/2015
117,81 Act. Zone Euro Ptes/Moy Cap
23/06/2015
117,88 Act. Zone Euro Ptes/Moy Cap
22/06/2015
116,79 Act. Zone Euro Ptes/Moy Cap
21/06/2015
114,62 Act. Zone Euro Ptes/Moy Cap
20/06/2015
114,58 Act. Zone Euro Ptes/Moy Cap
19/06/2015
114,58 Act. Zone Euro Ptes/Moy Cap
18/06/2015
114,17 Act. Zone Euro Ptes/Moy Cap
17/06/2015
114,32 Act. Zone Euro Ptes/Moy Cap
16/06/2015
114,89 Act. Zone Euro Ptes/Moy Cap
15/06/2015
114,48 Act. Zone Euro Ptes/Moy Cap
14/06/2015
116,25 Act. Zone Euro Ptes/Moy Cap
13/06/2015
116,32 Act. Zone Euro Ptes/Moy Cap
12/06/2015
116,32 Act. Zone Euro Ptes/Moy Cap
11/06/2015
117,27 Act. Zone Euro Ptes/Moy Cap
10/06/2015
116,95 Act. Zone Euro Ptes/Moy Cap
09/06/2015
115,66 Act. Zone Euro Ptes/Moy Cap
08/06/2015
116,06 Act. Zone Euro Ptes/Moy Cap
07/06/2015
117,00 Act. Zone Euro Ptes/Moy Cap
06/06/2015
117,08 Act. Zone Euro Ptes/Moy Cap
05/06/2015
117,08 Act. Zone Euro Ptes/Moy Cap
04/06/2015
118,41 Act. Zone Euro Ptes/Moy Cap
03/06/2015
119,09 Act. Zone Euro Ptes/Moy Cap
02/06/2015
118,84 Act. Zone Euro Ptes/Moy Cap
01/06/2015
118,93 Act. Zone Euro Ptes/Moy Cap
31/05/2015
118,82 Act. Zone Euro Ptes/Moy Cap
30/05/2015
118,88 Act. Zone Euro Ptes/Moy Cap
29/05/2015
118,88 Act. Zone Euro Ptes/Moy Cap
28/05/2015
119,81 Act. Zone Euro Ptes/Moy Cap
27/05/2015
119,95 Act. Zone Euro Ptes/Moy Cap
26/05/2015
119,06 Act. Zone Euro Ptes/Moy Cap
25/05/2015
119,88 Act. Zone Euro Ptes/Moy Cap
24/05/2015
119,94 Act. Zone Euro Ptes/Moy Cap
23/05/2015
119,94 Act. Zone Euro Ptes/Moy Cap
22/05/2015
119,94 Act. Zone Euro Ptes/Moy Cap
21/05/2015
119,83 Act. Zone Euro Ptes/Moy Cap
20/05/2015
119,67 Act. Zone Euro Ptes/Moy Cap
19/05/2015
119,44 Act. Zone Euro Ptes/Moy Cap
18/05/2015
118,21 Act. Zone Euro Ptes/Moy Cap
17/05/2015
118,02 Act. Zone Euro Ptes/Moy Cap
16/05/2015
117,97 Act. Zone Euro Ptes/Moy Cap
15/05/2015
117,97 Act. Zone Euro Ptes/Moy Cap
14/05/2015
117,16 Act. Zone Euro Ptes/Moy Cap
13/05/2015
117,00 Act. Zone Euro Ptes/Moy Cap
12/05/2015
116,61 Act. Zone Euro Ptes/Moy Cap
11/05/2015
117,50 Act. Zone Euro Ptes/Moy Cap
10/05/2015
115,98 Act. Zone Euro Ptes/Moy Cap
09/05/2015
115,98 Act. Zone Euro Ptes/Moy Cap
08/05/2015
115,98 Act. Zone Euro Ptes/Moy Cap
07/05/2015
115,35 Act. Zone Euro Ptes/Moy Cap
06/05/2015
115,29 Act. Zone Euro Ptes/Moy Cap
05/05/2015
115,79 Act. Zone Euro Ptes/Moy Cap
04/05/2015
117,08 Act. Zone Euro Ptes/Moy Cap
03/05/2015
116,11 Act. Zone Euro Ptes/Moy Cap
02/05/2015
116,13 Act. Zone Euro Ptes/Moy Cap
01/05/2015
116,13 Act. Zone Euro Ptes/Moy Cap
30/04/2015
116,13 Act. Zone Euro Ptes/Moy Cap
29/04/2015
116,32 Act. Zone Euro Ptes/Moy Cap
28/04/2015
118,08 Act. Zone Euro Ptes/Moy Cap
27/04/2015
119,05 Act. Zone Euro Ptes/Moy Cap
26/04/2015
117,95 Act. Zone Euro Ptes/Moy Cap
25/04/2015
117,94 Act. Zone Euro Ptes/Moy Cap
24/04/2015
117,94 Act. Zone Euro Ptes/Moy Cap
23/04/2015
117,37 Act. Zone Euro Ptes/Moy Cap
22/04/2015
117,92 Act. Zone Euro Ptes/Moy Cap
21/04/2015
118,18 Act. Zone Euro Ptes/Moy Cap
20/04/2015
117,52 Act. Zone Euro Ptes/Moy Cap
19/04/2015
116,58 Act. Zone Euro Ptes/Moy Cap
18/04/2015
116,69 Act. Zone Euro Ptes/Moy Cap
17/04/2015
116,69 Act. Zone Euro Ptes/Moy Cap
16/04/2015
118,60 Act. Zone Euro Ptes/Moy Cap
15/04/2015
119,36 Act. Zone Euro Ptes/Moy Cap
14/04/2015
118,92 Act. Zone Euro Ptes/Moy Cap
13/04/2015
119,44 Act. Zone Euro Ptes/Moy Cap
12/04/2015
119,10 Act. Zone Euro Ptes/Moy Cap
11/04/2015
119,06 Act. Zone Euro Ptes/Moy Cap
10/04/2015
119,06 Act. Zone Euro Ptes/Moy Cap
09/04/2015
118,00 Act. Zone Euro Ptes/Moy Cap
08/04/2015
116,91 Act. Zone Euro Ptes/Moy Cap
07/04/2015
116,68 Act. Zone Euro Ptes/Moy Cap
06/04/2015
115,74 Act. Zone Euro Ptes/Moy Cap
05/04/2015
115,71 Act. Zone Euro Ptes/Moy Cap
04/04/2015
115,71 Act. Zone Euro Ptes/Moy Cap
03/04/2015
115,71 Act. Zone Euro Ptes/Moy Cap
02/04/2015
115,71 Act. Zone Euro Ptes/Moy Cap
01/04/2015
115,25 Act. Zone Euro Ptes/Moy Cap
31/03/2015
114,94 Act. Zone Euro Ptes/Moy Cap
30/03/2015
115,18 Act. Zone Euro Ptes/Moy Cap
29/03/2015
113,79 Act. Zone Euro Ptes/Moy Cap
28/03/2015
113,79 Act. Zone Euro Ptes/Moy Cap
27/03/2015
113,79 Act. Zone Euro Ptes/Moy Cap
26/03/2015
113,89 Act. Zone Euro Ptes/Moy Cap
25/03/2015
115,15 Act. Zone Euro Ptes/Moy Cap
24/03/2015
115,79 Act. Zone Euro Ptes/Moy Cap
23/03/2015
115,15 Act. Zone Euro Ptes/Moy Cap
22/03/2015
115,26 Act. Zone Euro Ptes/Moy Cap
21/03/2015
115,24 Act. Zone Euro Ptes/Moy Cap
20/03/2015
115,24 Act. Zone Euro Ptes/Moy Cap
19/03/2015
114,54 Act. Zone Euro Ptes/Moy Cap
18/03/2015
113,99 Act. Zone Euro Ptes/Moy Cap
17/03/2015
114,40 Act. Zone Euro Ptes/Moy Cap
16/03/2015
115,56 Act. Zone Euro Ptes/Moy Cap
15/03/2015
114,71 Act. Zone Euro Ptes/Moy Cap
14/03/2015
114,67 Act. Zone Euro Ptes/Moy Cap
13/03/2015
114,67 Act. Zone Euro Ptes/Moy Cap
12/03/2015
114,14 Act. Zone Euro Ptes/Moy Cap
11/03/2015
113,79 Act. Zone Euro Ptes/Moy Cap
10/03/2015
112,32 Act. Zone Euro Ptes/Moy Cap
09/03/2015
112,82 Act. Zone Euro Ptes/Moy Cap
08/03/2015
112,92 Act. Zone Euro Ptes/Moy Cap
07/03/2015
112,87 Act. Zone Euro Ptes/Moy Cap
06/03/2015
112,87 Act. Zone Euro Ptes/Moy Cap
05/03/2015
112,20 Act. Zone Euro Ptes/Moy Cap
04/03/2015
110,99 Act. Zone Euro Ptes/Moy Cap
03/03/2015
110,86 Act. Zone Euro Ptes/Moy Cap
02/03/2015
111,72 Act. Zone Euro Ptes/Moy Cap
01/03/2015
111,65 Act. Zone Euro Ptes/Moy Cap
28/02/2015
111,63 Act. Zone Euro Ptes/Moy Cap
27/02/2015
111,63 Act. Zone Euro Ptes/Moy Cap
26/02/2015
111,05 Act. Zone Euro Ptes/Moy Cap
25/02/2015
110,31 Act. Zone Euro Ptes/Moy Cap
24/02/2015
110,40 Act. Zone Euro Ptes/Moy Cap
23/02/2015
110,03 Act. Zone Euro Ptes/Moy Cap
22/02/2015
109,45 Act. Zone Euro Ptes/Moy Cap
21/02/2015
109,45 Act. Zone Euro Ptes/Moy Cap
20/02/2015
109,45 Act. Zone Euro Ptes/Moy Cap
19/02/2015
109,17 Act. Zone Euro Ptes/Moy Cap
18/02/2015
108,59 Act. Zone Euro Ptes/Moy Cap
17/02/2015
107,72 Act. Zone Euro Ptes/Moy Cap
16/02/2015
107,61 Act. Zone Euro Ptes/Moy Cap
15/02/2015
107,50 Act. Zone Euro Ptes/Moy Cap
14/02/2015
107,49 Act. Zone Euro Ptes/Moy Cap
13/02/2015
107,49 Act. Zone Euro Ptes/Moy Cap
12/02/2015
107,10 Act. Zone Euro Ptes/Moy Cap
11/02/2015
105,81 Act. Zone Euro Ptes/Moy Cap
10/02/2015
106,08 Act. Zone Euro Ptes/Moy Cap
09/02/2015
105,25 Act. Zone Euro Ptes/Moy Cap
08/02/2015
106,16 Act. Zone Euro Ptes/Moy Cap
07/02/2015
106,15 Act. Zone Euro Ptes/Moy Cap
06/02/2015
106,15 Act. Zone Euro Ptes/Moy Cap
05/02/2015
106,03 Act. Zone Euro Ptes/Moy Cap
04/02/2015
105,24 Act. Zone Euro Ptes/Moy Cap
03/02/2015
104,97 Act. Zone Euro Ptes/Moy Cap
02/02/2015
103,93 Act. Zone Euro Ptes/Moy Cap
01/02/2015
103,78 Act. Zone Euro Ptes/Moy Cap
31/01/2015
103,76 Act. Zone Euro Ptes/Moy Cap
30/01/2015
103,76 Act. Zone Euro Ptes/Moy Cap
29/01/2015
103,33 Act. Zone Euro Ptes/Moy Cap
28/01/2015
103,18 Act. Zone Euro Ptes/Moy Cap
27/01/2015
102,83 Act. Zone Euro Ptes/Moy Cap
26/01/2015
103,56 Act. Zone Euro Ptes/Moy Cap
25/01/2015
102,31 Act. Zone Euro Ptes/Moy Cap
24/01/2015
102,25 Act. Zone Euro Ptes/Moy Cap
23/01/2015
102,25 Act. Zone Euro Ptes/Moy Cap
22/01/2015
101,13 Act. Zone Euro Ptes/Moy Cap
21/01/2015
100,19 Act. Zone Euro Ptes/Moy Cap
20/01/2015
100,04 Act. Zone Euro Ptes/Moy Cap
19/01/2015
99,78 Act. Zone Euro Ptes/Moy Cap
18/01/2015
99,16 Act. Zone Euro Ptes/Moy Cap
17/01/2015
99,15 Act. Zone Euro Ptes/Moy Cap
16/01/2015
99,15 Act. Zone Euro Ptes/Moy Cap
15/01/2015
98,74 Act. Zone Euro Ptes/Moy Cap
14/01/2015
98,09 Act. Zone Euro Ptes/Moy Cap
13/01/2015
98,65 Act. Zone Euro Ptes/Moy Cap
12/01/2015
97,81 Act. Zone Euro Ptes/Moy Cap
11/01/2015
97,21 Act. Zone Euro Ptes/Moy Cap
10/01/2015
97,23 Act. Zone Euro Ptes/Moy Cap
09/01/2015
97,23 Act. Zone Euro Ptes/Moy Cap
08/01/2015
97,46 Act. Zone Euro Ptes/Moy Cap
07/01/2015
96,06 Act. Zone Euro Ptes/Moy Cap
06/01/2015
96,05 Act. Zone Euro Ptes/Moy Cap
05/01/2015
96,70 Act. Zone Euro Ptes/Moy Cap
04/01/2015
97,59 Act. Zone Euro Ptes/Moy Cap
03/01/2015
97,55 Act. Zone Euro Ptes/Moy Cap
02/01/2015
97,55 Act. Zone Euro Ptes/Moy Cap
01/01/2015
96,91 Act. Zone Euro Ptes/Moy Cap
31/12/2014
96,90 Act. Zone Euro Ptes/Moy Cap
30/12/2014
96,61 Act. Zone Euro Ptes/Moy Cap
29/12/2014
96,81 Act. Zone Euro Ptes/Moy Cap
28/12/2014
96,89 Act. Zone Euro Ptes/Moy Cap
27/12/2014
96,90 Act. Zone Euro Ptes/Moy Cap
26/12/2014
96,90 Act. Zone Euro Ptes/Moy Cap
25/12/2014
96,90 Act. Zone Euro Ptes/Moy Cap
24/12/2014
96,90 Act. Zone Euro Ptes/Moy Cap
23/12/2014
96,84 Act. Zone Euro Ptes/Moy Cap
22/12/2014
96,33 Act. Zone Euro Ptes/Moy Cap
21/12/2014
96,05 Act. Zone Euro Ptes/Moy Cap
20/12/2014
96,02 Act. Zone Euro Ptes/Moy Cap
19/12/2014
96,02 Act. Zone Euro Ptes/Moy Cap
18/12/2014
95,71 Act. Zone Euro Ptes/Moy Cap
17/12/2014
93,84 Act. Zone Euro Ptes/Moy Cap
16/12/2014
93,57 Act. Zone Euro Ptes/Moy Cap
15/12/2014
93,14 Act. Zone Euro Ptes/Moy Cap
14/12/2014
94,43 Act. Zone Euro Ptes/Moy Cap
13/12/2014
94,49 Act. Zone Euro Ptes/Moy Cap
12/12/2014
94,49 Act. Zone Euro Ptes/Moy Cap
11/12/2014
95,83 Act. Zone Euro Ptes/Moy Cap
10/12/2014
96,12 Act. Zone Euro Ptes/Moy Cap
09/12/2014
96,31 Act. Zone Euro Ptes/Moy Cap
08/12/2014
97,77 Act. Zone Euro Ptes/Moy Cap
07/12/2014
97,91 Act. Zone Euro Ptes/Moy Cap
06/12/2014
97,83 Act. Zone Euro Ptes/Moy Cap
05/12/2014
97,83 Act. Zone Euro Ptes/Moy Cap
04/12/2014
96,76 Act. Zone Euro Ptes/Moy Cap
03/12/2014
97,03 Act. Zone Euro Ptes/Moy Cap
02/12/2014
96,50 Act. Zone Euro Ptes/Moy Cap
01/12/2014
96,45 Act. Zone Euro Ptes/Moy Cap
30/11/2014
96,64 Act. Zone Euro Ptes/Moy Cap
29/11/2014
96,64 Act. Zone Euro Ptes/Moy Cap
28/11/2014
96,64 Act. Zone Euro Ptes/Moy Cap
27/11/2014
96,49 Act. Zone Euro Ptes/Moy Cap
26/11/2014
96,10 Act. Zone Euro Ptes/Moy Cap
25/11/2014
96,10 Act. Zone Euro Ptes/Moy Cap
24/11/2014
95,79 Act. Zone Euro Ptes/Moy Cap
23/11/2014
95,24 Act. Zone Euro Ptes/Moy Cap
22/11/2014
95,18 Act. Zone Euro Ptes/Moy Cap
21/11/2014
95,18 Act. Zone Euro Ptes/Moy Cap
20/11/2014
94,06 Act. Zone Euro Ptes/Moy Cap
19/11/2014
93,96 Act. Zone Euro Ptes/Moy Cap
18/11/2014
93,65 Act. Zone Euro Ptes/Moy Cap
17/11/2014
92,96 Act. Zone Euro Ptes/Moy Cap
16/11/2014
92,74 Act. Zone Euro Ptes/Moy Cap
15/11/2014
92,74 Act. Zone Euro Ptes/Moy Cap
14/11/2014
92,74 Act. Zone Euro Ptes/Moy Cap
13/11/2014
92,68 Act. Zone Euro Ptes/Moy Cap
12/11/2014
92,66 Act. Zone Euro Ptes/Moy Cap
11/11/2014
93,40 Act. Zone Euro Ptes/Moy Cap
10/11/2014
93,31 Act. Zone Euro Ptes/Moy Cap
09/11/2014
92,77 Act. Zone Euro Ptes/Moy Cap
08/11/2014
92,78 Act. Zone Euro Ptes/Moy Cap
07/11/2014
92,78 Act. Zone Euro Ptes/Moy Cap
06/11/2014
93,06 Act. Zone Euro Ptes/Moy Cap
05/11/2014
92,80 Act. Zone Euro Ptes/Moy Cap
04/11/2014
92,20 Act. Zone Euro Ptes/Moy Cap
03/11/2014
92,75 Act. Zone Euro Ptes/Moy Cap
02/11/2014
92,50 Act. Zone Euro Ptes/Moy Cap
01/11/2014
92,44 Act. Zone Euro Ptes/Moy Cap
31/10/2014
92,44 Act. Zone Euro Ptes/Moy Cap
30/10/2014
91,27 Act. Zone Euro Ptes/Moy Cap
29/10/2014
91,05 Act. Zone Euro Ptes/Moy Cap
28/10/2014
90,88 Act. Zone Euro Ptes/Moy Cap
27/10/2014
90,17 Act. Zone Euro Ptes/Moy Cap
26/10/2014
90,92 Act. Zone Euro Ptes/Moy Cap
25/10/2014
90,93 Act. Zone Euro Ptes/Moy Cap
24/10/2014
90,93 Act. Zone Euro Ptes/Moy Cap
23/10/2014
90,94 Act. Zone Euro Ptes/Moy Cap
22/10/2014
90,27 Act. Zone Euro Ptes/Moy Cap
21/10/2014
89,28 Act. Zone Euro Ptes/Moy Cap
20/10/2014
87,57 Act. Zone Euro Ptes/Moy Cap
19/10/2014
87,60 Act. Zone Euro Ptes/Moy Cap
18/10/2014
87,44 Act. Zone Euro Ptes/Moy Cap
17/10/2014
87,44 Act. Zone Euro Ptes/Moy Cap
16/10/2014
85,26 Act. Zone Euro Ptes/Moy Cap
15/10/2014
86,27 Act. Zone Euro Ptes/Moy Cap
14/10/2014
88,12 Act. Zone Euro Ptes/Moy Cap
13/10/2014
87,99 Act. Zone Euro Ptes/Moy Cap
12/10/2014
88,46 Act. Zone Euro Ptes/Moy Cap
11/10/2014
88,58 Act. Zone Euro Ptes/Moy Cap
10/10/2014
88,58 Act. Zone Euro Ptes/Moy Cap
09/10/2014
90,39 Act. Zone Euro Ptes/Moy Cap
08/10/2014
91,13 Act. Zone Euro Ptes/Moy Cap
07/10/2014
92,37 Act. Zone Euro Ptes/Moy Cap
06/10/2014
93,74 Act. Zone Euro Ptes/Moy Cap
05/10/2014
93,67 Act. Zone Euro Ptes/Moy Cap
04/10/2014
93,63 Act. Zone Euro Ptes/Moy Cap
03/10/2014
93,63 Act. Zone Euro Ptes/Moy Cap
02/10/2014
93,28 Act. Zone Euro Ptes/Moy Cap
01/10/2014
94,95 Act. Zone Euro Ptes/Moy Cap
30/09/2014
95,42 Act. Zone Euro Ptes/Moy Cap
29/09/2014
95,09 Act. Zone Euro Ptes/Moy Cap
28/09/2014
95,32 Act. Zone Euro Ptes/Moy Cap
27/09/2014
95,32 Act. Zone Euro Ptes/Moy Cap
26/09/2014
95,32 Act. Zone Euro Ptes/Moy Cap
25/09/2014
95,33 Act. Zone Euro Ptes/Moy Cap
24/09/2014
95,76 Act. Zone Euro Ptes/Moy Cap
23/09/2014
95,84 Act. Zone Euro Ptes/Moy Cap
22/09/2014
96,77 Act. Zone Euro Ptes/Moy Cap
21/09/2014
97,17 Act. Zone Euro Ptes/Moy Cap
20/09/2014
97,16 Act. Zone Euro Ptes/Moy Cap
19/09/2014
97,16 Act. Zone Euro Ptes/Moy Cap
18/09/2014
97,07 Act. Zone Euro Ptes/Moy Cap
17/09/2014
96,80 Act. Zone Euro Ptes/Moy Cap
16/09/2014
96,30 Act. Zone Euro Ptes/Moy Cap
15/09/2014
96,89 Act. Zone Euro Ptes/Moy Cap
14/09/2014
97,17 Act. Zone Euro Ptes/Moy Cap
13/09/2014
97,17 Act. Zone Euro Ptes/Moy Cap
12/09/2014
97,17 Act. Zone Euro Ptes/Moy Cap
11/09/2014
97,12 Act. Zone Euro Ptes/Moy Cap
10/09/2014
97,18 Act. Zone Euro Ptes/Moy Cap
09/09/2014
97,56 Act. Zone Euro Ptes/Moy Cap
08/09/2014
97,88 Act. Zone Euro Ptes/Moy Cap
07/09/2014
97,98 Act. Zone Euro Ptes/Moy Cap
06/09/2014
97,97 Act. Zone Euro Ptes/Moy Cap
05/09/2014
97,97 Act. Zone Euro Ptes/Moy Cap
04/09/2014
97,59 Act. Zone Euro Ptes/Moy Cap
03/09/2014
96,93 Act. Zone Euro Ptes/Moy Cap
02/09/2014
96,49 Act. Zone Euro Ptes/Moy Cap
01/09/2014
96,43 Act. Zone Euro Ptes/Moy Cap
31/08/2014
96,44 Act. Zone Euro Ptes/Moy Cap
30/08/2014
96,45 Act. Zone Euro Ptes/Moy Cap
29/08/2014
96,45 Act. Zone Euro Ptes/Moy Cap
28/08/2014
96,50 Act. Zone Euro Ptes/Moy Cap
27/08/2014
97,05 Act. Zone Euro Ptes/Moy Cap
26/08/2014
96,62 Act. Zone Euro Ptes/Moy Cap
25/08/2014
95,90 Act. Zone Euro Ptes/Moy Cap
24/08/2014
95,27 Act. Zone Euro Ptes/Moy Cap
23/08/2014
95,28 Act. Zone Euro Ptes/Moy Cap
22/08/2014
95,28 Act. Zone Euro Ptes/Moy Cap
21/08/2014
95,33 Act. Zone Euro Ptes/Moy Cap
20/08/2014
94,54 Act. Zone Euro Ptes/Moy Cap
19/08/2014
94,61 Act. Zone Euro Ptes/Moy Cap
18/08/2014
93,68 Act. Zone Euro Ptes/Moy Cap
17/08/2014
92,98 Act. Zone Euro Ptes/Moy Cap
16/08/2014
92,98 Act. Zone Euro Ptes/Moy Cap
15/08/2014
92,98 Act. Zone Euro Ptes/Moy Cap
14/08/2014
93,02 Act. Zone Euro Ptes/Moy Cap
13/08/2014
92,77 Act. Zone Euro Ptes/Moy Cap
12/08/2014
92,60 Act. Zone Euro Ptes/Moy Cap
11/08/2014
92,73 Act. Zone Euro Ptes/Moy Cap
10/08/2014
91,17 Act. Zone Euro Ptes/Moy Cap
09/08/2014
91,24 Act. Zone Euro Ptes/Moy Cap
08/08/2014
91,24 Act. Zone Euro Ptes/Moy Cap
07/08/2014
92,23 Act. Zone Euro Ptes/Moy Cap
06/08/2014
93,07 Act. Zone Euro Ptes/Moy Cap
05/08/2014
94,30 Act. Zone Euro Ptes/Moy Cap
04/08/2014
94,50 Act. Zone Euro Ptes/Moy Cap
03/08/2014
94,86 Act. Zone Euro Ptes/Moy Cap
02/08/2014
94,95 Act. Zone Euro Ptes/Moy Cap
01/08/2014
94,95 Act. Zone Euro Ptes/Moy Cap
31/07/2014
96,40 Act. Zone Euro Ptes/Moy Cap
30/07/2014
97,80 Act. Zone Euro Ptes/Moy Cap
29/07/2014
98,20 Act. Zone Euro Ptes/Moy Cap
28/07/2014
98,01 Act. Zone Euro Ptes/Moy Cap
27/07/2014
98,38 Act. Zone Euro Ptes/Moy Cap
26/07/2014
98,39 Act. Zone Euro Ptes/Moy Cap
25/07/2014
98,39 Act. Zone Euro Ptes/Moy Cap
24/07/2014
98,81 Act. Zone Euro Ptes/Moy Cap
23/07/2014
98,40 Act. Zone Euro Ptes/Moy Cap
22/07/2014
98,08 Act. Zone Euro Ptes/Moy Cap
21/07/2014
97,60 Act. Zone Euro Ptes/Moy Cap
20/07/2014
98,01 Act. Zone Euro Ptes/Moy Cap
19/07/2014
98,04 Act. Zone Euro Ptes/Moy Cap
18/07/2014
98,04 Act. Zone Euro Ptes/Moy Cap
17/07/2014
98,36 Act. Zone Euro Ptes/Moy Cap
16/07/2014
98,66 Act. Zone Euro Ptes/Moy Cap
15/07/2014
97,88 Act. Zone Euro Ptes/Moy Cap
14/07/2014
98,02 Act. Zone Euro Ptes/Moy Cap
13/07/2014
97,78 Act. Zone Euro Ptes/Moy Cap
12/07/2014
97,78 Act. Zone Euro Ptes/Moy Cap
11/07/2014
97,78 Act. Zone Euro Ptes/Moy Cap
10/07/2014
97,76 Act. Zone Euro Ptes/Moy Cap
09/07/2014
99,14 Act. Zone Euro Ptes/Moy Cap
08/07/2014
99,48 Act. Zone Euro Ptes/Moy Cap
07/07/2014
100,90 Act. Zone Euro Ptes/Moy Cap
06/07/2014
101,77 Act. Zone Euro Ptes/Moy Cap
05/07/2014
101,77 Act. Zone Euro Ptes/Moy Cap
04/07/2014
101,77 Act. Zone Euro Ptes/Moy Cap
03/07/2014
101,95 Act. Zone Euro Ptes/Moy Cap
02/07/2014
101,15 Act. Zone Euro Ptes/Moy Cap
01/07/2014
100,92 Act. Zone Euro Ptes/Moy Cap
30/06/2014
100,43 Act. Zone Euro Ptes/Moy Cap
29/06/2014
100,57 Act. Zone Euro Ptes/Moy Cap
28/06/2014
100,60 Act. Zone Euro Ptes/Moy Cap
27/06/2014
100,60 Act. Zone Euro Ptes/Moy Cap
26/06/2014
100,81 Act. Zone Euro Ptes/Moy Cap
25/06/2014
100,69 Act. Zone Euro Ptes/Moy Cap
24/06/2014
101,42 Act. Zone Euro Ptes/Moy Cap
23/06/2014
101,96 Act. Zone Euro Ptes/Moy Cap
22/06/2014
102,47 Act. Zone Euro Ptes/Moy Cap
21/06/2014
102,48 Act. Zone Euro Ptes/Moy Cap
20/06/2014
102,48 Act. Zone Euro Ptes/Moy Cap
19/06/2014
102,59 Act. Zone Euro Ptes/Moy Cap
18/06/2014
102,24 Act. Zone Euro Ptes/Moy Cap
17/06/2014
101,99 Act. Zone Euro Ptes/Moy Cap
16/06/2014
101,73 Act. Zone Euro Ptes/Moy Cap
15/06/2014
102,37 Act. Zone Euro Ptes/Moy Cap
14/06/2014
102,42 Act. Zone Euro Ptes/Moy Cap
13/06/2014
102,42 Act. Zone Euro Ptes/Moy Cap
12/06/2014
103,00 Act. Zone Euro Ptes/Moy Cap
11/06/2014
102,97 Act. Zone Euro Ptes/Moy Cap
10/06/2014
103,85 Act. Zone Euro Ptes/Moy Cap
09/06/2014
103,58 Act. Zone Euro Ptes/Moy Cap
08/06/2014
103,42 Act. Zone Euro Ptes/Moy Cap
07/06/2014
103,42 Act. Zone Euro Ptes/Moy Cap
06/06/2014
103,42 Act. Zone Euro Ptes/Moy Cap
05/06/2014
102,70 Act. Zone Euro Ptes/Moy Cap
04/06/2014
102,22 Act. Zone Euro Ptes/Moy Cap
03/06/2014
102,10 Act. Zone Euro Ptes/Moy Cap
02/06/2014
102,53 Act. Zone Euro Ptes/Moy Cap
01/06/2014
102,19 Act. Zone Euro Ptes/Moy Cap
31/05/2014
102,17 Act. Zone Euro Ptes/Moy Cap
30/05/2014
102,17 Act. Zone Euro Ptes/Moy Cap
29/05/2014
101,58 Act. Zone Euro Ptes/Moy Cap
28/05/2014
101,53 Act. Zone Euro Ptes/Moy Cap
27/05/2014
101,26 Act. Zone Euro Ptes/Moy Cap
26/05/2014
100,59 Act. Zone Euro Ptes/Moy Cap
25/05/2014
99,68 Act. Zone Euro Ptes/Moy Cap
24/05/2014
99,65 Act. Zone Euro Ptes/Moy Cap
23/05/2014
99,65 Act. Zone Euro Ptes/Moy Cap
22/05/2014
99,16 Act. Zone Euro Ptes/Moy Cap
21/05/2014
98,72 Act. Zone Euro Ptes/Moy Cap
20/05/2014
98,56 Act. Zone Euro Ptes/Moy Cap
19/05/2014
98,36 Act. Zone Euro Ptes/Moy Cap
18/05/2014
98,30 Act. Zone Euro Ptes/Moy Cap
17/05/2014
98,35 Act. Zone Euro Ptes/Moy Cap
16/05/2014
98,35 Act. Zone Euro Ptes/Moy Cap
15/05/2014
99,13 Act. Zone Euro Ptes/Moy Cap
14/05/2014
100,40 Act. Zone Euro Ptes/Moy Cap
13/05/2014
100,69 Act. Zone Euro Ptes/Moy Cap
12/05/2014
100,81 Act. Zone Euro Ptes/Moy Cap
11/05/2014
100,15 Act. Zone Euro Ptes/Moy Cap
10/05/2014
100,12 Act. Zone Euro Ptes/Moy Cap
09/05/2014
100,12 Act. Zone Euro Ptes/Moy Cap
08/05/2014
99,86 Act. Zone Euro Ptes/Moy Cap
07/05/2014
99,65 Act. Zone Euro Ptes/Moy Cap
06/05/2014
100,02 Act. Zone Euro Ptes/Moy Cap
05/05/2014
100,18 Act. Zone Euro Ptes/Moy Cap
04/05/2014
100,42 Act. Zone Euro Ptes/Moy Cap
03/05/2014
100,42 Act. Zone Euro Ptes/Moy Cap
02/05/2014
100,42 Act. Zone Euro Ptes/Moy Cap
01/05/2014
100,04 Act. Zone Euro Ptes/Moy Cap
30/04/2014
100,04 Act. Zone Euro Ptes/Moy Cap
29/04/2014
99,98 Act. Zone Euro Ptes/Moy Cap
28/04/2014
99,41 Act. Zone Euro Ptes/Moy Cap
27/04/2014
99,44 Act. Zone Euro Ptes/Moy Cap
26/04/2014
99,48 Act. Zone Euro Ptes/Moy Cap
25/04/2014
99,48 Act. Zone Euro Ptes/Moy Cap
24/04/2014
100,14 Act. Zone Euro Ptes/Moy Cap
23/04/2014
99,95 Act. Zone Euro Ptes/Moy Cap
22/04/2014
100,02 Act. Zone Euro Ptes/Moy Cap
21/04/2014
98,82 Act. Zone Euro Ptes/Moy Cap
20/04/2014
98,75 Act. Zone Euro Ptes/Moy Cap
19/04/2014
98,75 Act. Zone Euro Ptes/Moy Cap
18/04/2014
98,75 Act. Zone Euro Ptes/Moy Cap
17/04/2014
98,75 Act. Zone Euro Ptes/Moy Cap
16/04/2014
98,23 Act. Zone Euro Ptes/Moy Cap
15/04/2014
97,16 Act. Zone Euro Ptes/Moy Cap
14/04/2014
98,09 Act. Zone Euro Ptes/Moy Cap
13/04/2014
99,36 Act. Zone Euro Ptes/Moy Cap
12/04/2014
99,44 Act. Zone Euro Ptes/Moy Cap
11/04/2014
99,44 Act. Zone Euro Ptes/Moy Cap
10/04/2014
100,73 Act. Zone Euro Ptes/Moy Cap
09/04/2014
101,18 Act. Zone Euro Ptes/Moy Cap
08/04/2014
100,54 Act. Zone Euro Ptes/Moy Cap
07/04/2014
101,55 Act. Zone Euro Ptes/Moy Cap
06/04/2014
102,34 Act. Zone Euro Ptes/Moy Cap
05/04/2014
102,34 Act. Zone Euro Ptes/Moy Cap
04/04/2014
102,34 Act. Zone Euro Ptes/Moy Cap
03/04/2014
101,97 Act. Zone Euro Ptes/Moy Cap
02/04/2014
101,79 Act. Zone Euro Ptes/Moy Cap
01/04/2014
101,71 Act. Zone Euro Ptes/Moy Cap
31/03/2014
101,01 Act. Zone Euro Ptes/Moy Cap
30/03/2014
100,53 Act. Zone Euro Ptes/Moy Cap
29/03/2014
100,50 Act. Zone Euro Ptes/Moy Cap
28/03/2014
100,50 Act. Zone Euro Ptes/Moy Cap
27/03/2014
99,84 Act. Zone Euro Ptes/Moy Cap
26/03/2014
99,64 Act. Zone Euro Ptes/Moy Cap
25/03/2014
98,91 Act. Zone Euro Ptes/Moy Cap
24/03/2014
98,37 Act. Zone Euro Ptes/Moy Cap
23/03/2014
99,46 Act. Zone Euro Ptes/Moy Cap
22/03/2014
99,47 Act. Zone Euro Ptes/Moy Cap
21/03/2014
99,50 Act. Zone Euro Ptes/Moy Cap
20/03/2014
99,61 Act. Zone Euro Ptes/Moy Cap
19/03/2014
99,89 Act. Zone Euro Ptes/Moy Cap
18/03/2014
99,63 Act. Zone Euro Ptes/Moy Cap
17/03/2014
98,88 Act. Zone Euro Ptes/Moy Cap
16/03/2014
97,55 Act. Zone Euro Ptes/Moy Cap
15/03/2014
97,61 Act. Zone Euro Ptes/Moy Cap
14/03/2014
97,57 Act. Zone Euro Ptes/Moy Cap
13/03/2014
98,57 Act. Zone Euro Ptes/Moy Cap
12/03/2014
99,37 Act. Zone Euro Ptes/Moy Cap
11/03/2014
100,36 Act. Zone Euro Ptes/Moy Cap
10/03/2014
100,29 Act. Zone Euro Ptes/Moy Cap
09/03/2014
100,66 Act. Zone Euro Ptes/Moy Cap
08/03/2014
100,70 Act. Zone Euro Ptes/Moy Cap
07/03/2014
100,70 Act. Zone Euro Ptes/Moy Cap
06/03/2014
101,14 Act. Zone Euro Ptes/Moy Cap
05/03/2014
100,58 Act. Zone Euro Ptes/Moy Cap
04/03/2014
100,24 Act. Zone Euro Ptes/Moy Cap
03/03/2014
98,84 Act. Zone Euro Ptes/Moy Cap
02/03/2014
100,75 Act. Zone Euro Ptes/Moy Cap
01/03/2014
100,70 Act. Zone Euro Ptes/Moy Cap
28/02/2014
100,76 Act. Zone Euro Ptes/Moy Cap
27/02/2014
100,01 Act. Zone Euro Ptes/Moy Cap
26/02/2014
100,09 Act. Zone Euro Ptes/Moy Cap
25/02/2014
100,23 Act. Zone Euro Ptes/Moy Cap
24/02/2014
100,00 BNP PARIBAS ACTIONS PME P
08/12/2016
116,23 BNP PARIBAS ACTIONS PME P
07/12/2016
115,65 BNP PARIBAS ACTIONS PME P
06/12/2016
115,09 BNP PARIBAS ACTIONS PME P
05/12/2016
114,62 BNP PARIBAS ACTIONS PME P
04/12/2016
113,66 BNP PARIBAS ACTIONS PME P
03/12/2016
114,17 BNP PARIBAS ACTIONS PME P
02/12/2016
114,17 BNP PARIBAS ACTIONS PME P
01/12/2016
114,17 BNP PARIBAS ACTIONS PME P
30/11/2016
114,72 BNP PARIBAS ACTIONS PME P
29/11/2016
114,75 BNP PARIBAS ACTIONS PME P
28/11/2016
115,31 BNP PARIBAS ACTIONS PME P
27/11/2016
115,69 BNP PARIBAS ACTIONS PME P
26/11/2016
115,82 BNP PARIBAS ACTIONS PME P
25/11/2016
115,82 BNP PARIBAS ACTIONS PME P
24/11/2016
115,82 BNP PARIBAS ACTIONS PME P
23/11/2016
115,42 BNP PARIBAS ACTIONS PME P
22/11/2016
115,69 BNP PARIBAS ACTIONS PME P
21/11/2016
115,13 BNP PARIBAS ACTIONS PME P
20/11/2016
114,61 BNP PARIBAS ACTIONS PME P
19/11/2016
113,99 BNP PARIBAS ACTIONS PME P
18/11/2016
113,99 BNP PARIBAS ACTIONS PME P
17/11/2016
113,99 BNP PARIBAS ACTIONS PME P
16/11/2016
113,97 BNP PARIBAS ACTIONS PME P
15/11/2016
113,48 BNP PARIBAS ACTIONS PME P
14/11/2016
112,89 BNP PARIBAS ACTIONS PME P
13/11/2016
113,31 BNP PARIBAS ACTIONS PME P
12/11/2016
113,56 BNP PARIBAS ACTIONS PME P
11/11/2016
113,56 BNP PARIBAS ACTIONS PME P
10/11/2016
113,56 BNP PARIBAS ACTIONS PME P
09/11/2016
113,56 BNP PARIBAS ACTIONS PME P
08/11/2016
112,74 BNP PARIBAS ACTIONS PME P
07/11/2016
113,01 BNP PARIBAS ACTIONS PME P
06/11/2016
111,98 BNP PARIBAS ACTIONS PME P
05/11/2016
112,78 BNP PARIBAS ACTIONS PME P
04/11/2016
112,78 BNP PARIBAS ACTIONS PME P
03/11/2016
112,78 BNP PARIBAS ACTIONS PME P
02/11/2016
112,74 BNP PARIBAS ACTIONS PME P
01/11/2016
114,37 BNP PARIBAS ACTIONS PME P
31/10/2016
114,38 BNP PARIBAS ACTIONS PME P
30/10/2016
114,38 BNP PARIBAS ACTIONS PME P
29/10/2016
114,72 BNP PARIBAS ACTIONS PME P
28/10/2016
114,72 BNP PARIBAS ACTIONS PME P
27/10/2016
114,72 BNP PARIBAS ACTIONS PME P
26/10/2016
114,68 BNP PARIBAS ACTIONS PME P
25/10/2016
115,13 BNP PARIBAS ACTIONS PME P
24/10/2016
115,31 BNP PARIBAS ACTIONS PME P
23/10/2016
115,38 BNP PARIBAS ACTIONS PME P
22/10/2016
115,63 BNP PARIBAS ACTIONS PME P
21/10/2016
115,63 BNP PARIBAS ACTIONS PME P
20/10/2016
115,63 BNP PARIBAS ACTIONS PME P
19/10/2016
115,24 BNP PARIBAS ACTIONS PME P
18/10/2016
114,38 BNP PARIBAS ACTIONS PME P
17/10/2016
114,38 BNP PARIBAS ACTIONS PME P
16/10/2016
114,91 BNP PARIBAS ACTIONS PME P
15/10/2016
114,31 BNP PARIBAS ACTIONS PME P
14/10/2016
114,31 BNP PARIBAS ACTIONS PME P
13/10/2016
114,31 BNP PARIBAS ACTIONS PME P
12/10/2016
114,65 BNP PARIBAS ACTIONS PME P
11/10/2016
114,92 BNP PARIBAS ACTIONS PME P
10/10/2016
115,38 BNP PARIBAS ACTIONS PME P
09/10/2016
114,97 BNP PARIBAS ACTIONS PME P
08/10/2016
115,89 BNP PARIBAS ACTIONS PME P
07/10/2016
115,89 BNP PARIBAS ACTIONS PME P
06/10/2016
115,89 BNP PARIBAS ACTIONS PME P
05/10/2016
116,30 BNP PARIBAS ACTIONS PME P
04/10/2016
116,44 BNP PARIBAS ACTIONS PME P
03/10/2016
115,64 BNP PARIBAS ACTIONS PME P
02/10/2016
115,20 BNP PARIBAS ACTIONS PME P
01/10/2016
115,10 BNP PARIBAS ACTIONS PME P
30/09/2016
115,10 BNP PARIBAS ACTIONS PME P
29/09/2016
115,10 BNP PARIBAS ACTIONS PME P
28/09/2016
115,33 BNP PARIBAS ACTIONS PME P
27/09/2016
114,65 BNP PARIBAS ACTIONS PME P
26/09/2016
114,93 BNP PARIBAS ACTIONS PME P
25/09/2016
115,20 BNP PARIBAS ACTIONS PME P
24/09/2016
115,54 BNP PARIBAS ACTIONS PME P
23/09/2016
115,54 BNP PARIBAS ACTIONS PME P
22/09/2016
115,54 BNP PARIBAS ACTIONS PME P
21/09/2016
114,38 BNP PARIBAS ACTIONS PME P
20/09/2016
114,22 BNP PARIBAS ACTIONS PME P
19/09/2016
114,56 BNP PARIBAS ACTIONS PME P
18/09/2016
114,05 BNP PARIBAS ACTIONS PME P
17/09/2016
114,22 BNP PARIBAS ACTIONS PME P
16/09/2016
114,22 BNP PARIBAS ACTIONS PME P
15/09/2016
114,22 BNP PARIBAS ACTIONS PME P
14/09/2016
113,74 BNP PARIBAS ACTIONS PME P
13/09/2016
113,52 BNP PARIBAS ACTIONS PME P
12/09/2016
113,56 BNP PARIBAS ACTIONS PME P
11/09/2016
114,12 BNP PARIBAS ACTIONS PME P
10/09/2016
114,90 BNP PARIBAS ACTIONS PME P
09/09/2016
114,90 BNP PARIBAS ACTIONS PME P
08/09/2016
114,90 BNP PARIBAS ACTIONS PME P
07/09/2016
115,28 BNP PARIBAS ACTIONS PME P
06/09/2016
114,93 BNP PARIBAS ACTIONS PME P
05/09/2016
114,77 BNP PARIBAS ACTIONS PME P
04/09/2016
114,50 BNP PARIBAS ACTIONS PME P
03/09/2016
113,86 BNP PARIBAS ACTIONS PME P
02/09/2016
113,86 BNP PARIBAS ACTIONS PME P
01/09/2016
113,86 BNP PARIBAS ACTIONS PME P
31/08/2016
113,80 BNP PARIBAS ACTIONS PME P
30/08/2016
113,96 BNP PARIBAS ACTIONS PME P
29/08/2016
113,63 BNP PARIBAS ACTIONS PME P
28/08/2016
113,68 BNP PARIBAS ACTIONS PME P
27/08/2016
113,48 BNP PARIBAS ACTIONS PME P
26/08/2016
113,48 BNP PARIBAS ACTIONS PME P
25/08/2016
113,48 BNP PARIBAS ACTIONS PME P
24/08/2016
114,02 BNP PARIBAS ACTIONS PME P
23/08/2016
113,81 BNP PARIBAS ACTIONS PME P
22/08/2016
113,44 BNP PARIBAS ACTIONS PME P
21/08/2016
113,09 BNP PARIBAS ACTIONS PME P
20/08/2016
113,30 BNP PARIBAS ACTIONS PME P
19/08/2016
113,30 BNP PARIBAS ACTIONS PME P
18/08/2016
113,30 BNP PARIBAS ACTIONS PME P
17/08/2016
112,71 BNP PARIBAS ACTIONS PME P
16/08/2016
113,57 BNP PARIBAS ACTIONS PME P
15/08/2016
113,96 BNP PARIBAS ACTIONS PME P
14/08/2016
113,62 BNP PARIBAS ACTIONS PME P
13/08/2016
113,62 BNP PARIBAS ACTIONS PME P
12/08/2016
113,62 BNP PARIBAS ACTIONS PME P
11/08/2016
113,62 BNP PARIBAS ACTIONS PME P
10/08/2016
113,37 BNP PARIBAS ACTIONS PME P
09/08/2016
113,31 BNP PARIBAS ACTIONS PME P
08/08/2016
112,49 BNP PARIBAS ACTIONS PME P
07/08/2016
112,44 BNP PARIBAS ACTIONS PME P
06/08/2016
111,64 BNP PARIBAS ACTIONS PME P
05/08/2016
111,64 BNP PARIBAS ACTIONS PME P
04/08/2016
111,64 BNP PARIBAS ACTIONS PME P
03/08/2016
111,08 BNP PARIBAS ACTIONS PME P
02/08/2016
111,56 BNP PARIBAS ACTIONS PME P
01/08/2016
112,22 BNP PARIBAS ACTIONS PME P
31/07/2016
112,30 BNP PARIBAS ACTIONS PME P
30/07/2016
112,16 BNP PARIBAS ACTIONS PME P
29/07/2016
112,16 BNP PARIBAS ACTIONS PME P
28/07/2016
112,16 BNP PARIBAS ACTIONS PME P
27/07/2016
112,48 BNP PARIBAS ACTIONS PME P
26/07/2016
111,45 BNP PARIBAS ACTIONS PME P
25/07/2016
111,19 BNP PARIBAS ACTIONS PME P
24/07/2016
110,22 BNP PARIBAS ACTIONS PME P
23/07/2016
110,04 BNP PARIBAS ACTIONS PME P
22/07/2016
110,04 BNP PARIBAS ACTIONS PME P
21/07/2016
110,04 BNP PARIBAS ACTIONS PME P
20/07/2016
110,29 BNP PARIBAS ACTIONS PME P
19/07/2016
109,54 BNP PARIBAS ACTIONS PME P
18/07/2016
108,89 BNP PARIBAS ACTIONS PME P
17/07/2016
107,98 BNP PARIBAS ACTIONS PME P
16/07/2016
108,37 BNP PARIBAS ACTIONS PME P
15/07/2016
108,37 BNP PARIBAS ACTIONS PME P
14/07/2016
108,37 BNP PARIBAS ACTIONS PME P
13/07/2016
108,16 BNP PARIBAS ACTIONS PME P
12/07/2016
108,16 BNP PARIBAS ACTIONS PME P
11/07/2016
107,77 BNP PARIBAS ACTIONS PME P
10/07/2016
106,32 BNP PARIBAS ACTIONS PME P
09/07/2016
105,34 BNP PARIBAS ACTIONS PME P
08/07/2016
105,34 BNP PARIBAS ACTIONS PME P
07/07/2016
105,34 BNP PARIBAS ACTIONS PME P
06/07/2016
103,89 BNP PARIBAS ACTIONS PME P
05/07/2016
105,33 BNP PARIBAS ACTIONS PME P
04/07/2016
106,99 BNP PARIBAS ACTIONS PME P
03/07/2016
107,80 BNP PARIBAS ACTIONS PME P
02/07/2016
106,90 BNP PARIBAS ACTIONS PME P
01/07/2016
106,90 BNP PARIBAS ACTIONS PME P
30/06/2016
106,90 BNP PARIBAS ACTIONS PME P
29/06/2016
105,22 BNP PARIBAS ACTIONS PME P
28/06/2016
103,28 BNP PARIBAS ACTIONS PME P
27/06/2016
100,89 BNP PARIBAS ACTIONS PME P
26/06/2016
104,91 BNP PARIBAS ACTIONS PME P
25/06/2016
108,54 BNP PARIBAS ACTIONS PME P
24/06/2016
108,54 BNP PARIBAS ACTIONS PME P
23/06/2016
108,54 BNP PARIBAS ACTIONS PME P
22/06/2016
107,73 BNP PARIBAS ACTIONS PME P
21/06/2016
107,73 BNP PARIBAS ACTIONS PME P
20/06/2016
107,34 BNP PARIBAS ACTIONS PME P
19/06/2016
104,37 BNP PARIBAS ACTIONS PME P
18/06/2016
102,84 BNP PARIBAS ACTIONS PME P
17/06/2016
102,84 BNP PARIBAS ACTIONS PME P
16/06/2016
102,84 BNP PARIBAS ACTIONS PME P
15/06/2016
104,84 BNP PARIBAS ACTIONS PME P
14/06/2016
104,66 BNP PARIBAS ACTIONS PME P
13/06/2016
106,36 BNP PARIBAS ACTIONS PME P
12/06/2016
108,30 BNP PARIBAS ACTIONS PME P
11/06/2016
110,34 BNP PARIBAS ACTIONS PME P
10/06/2016
110,34 BNP PARIBAS ACTIONS PME P
09/06/2016
110,34 BNP PARIBAS ACTIONS PME P
08/06/2016
110,62 BNP PARIBAS ACTIONS PME P
07/06/2016
110,52 BNP PARIBAS ACTIONS PME P
06/06/2016
110,00 BNP PARIBAS ACTIONS PME P
05/06/2016
110,06 BNP PARIBAS ACTIONS PME P
04/06/2016
110,11 BNP PARIBAS ACTIONS PME P
03/06/2016
110,11 BNP PARIBAS ACTIONS PME P
02/06/2016
110,11 BNP PARIBAS ACTIONS PME P
01/06/2016
109,84 BNP PARIBAS ACTIONS PME P
31/05/2016
109,86 BNP PARIBAS ACTIONS PME P
30/05/2016
109,53 BNP PARIBAS ACTIONS PME P
29/05/2016
109,48 BNP PARIBAS ACTIONS PME P
28/05/2016
109,00 BNP PARIBAS ACTIONS PME P
27/05/2016
109,00 BNP PARIBAS ACTIONS PME P
26/05/2016
109,00 BNP PARIBAS ACTIONS PME P
25/05/2016
108,51 BNP PARIBAS ACTIONS PME P
24/05/2016
107,86 BNP PARIBAS ACTIONS PME P
23/05/2016
107,28 BNP PARIBAS ACTIONS PME P
22/05/2016
106,46 BNP PARIBAS ACTIONS PME P
21/05/2016
105,10 BNP PARIBAS ACTIONS PME P
20/05/2016
105,10 BNP PARIBAS ACTIONS PME P
19/05/2016
105,10 BNP PARIBAS ACTIONS PME P
18/05/2016
105,36 BNP PARIBAS ACTIONS PME P
17/05/2016
105,06 BNP PARIBAS ACTIONS PME P
16/05/2016
104,64 BNP PARIBAS ACTIONS PME P
15/05/2016
104,33 BNP PARIBAS ACTIONS PME P
14/05/2016
104,33 BNP PARIBAS ACTIONS PME P
13/05/2016
104,33 BNP PARIBAS ACTIONS PME P
12/05/2016
104,33 BNP PARIBAS ACTIONS PME P
11/05/2016
104,05 BNP PARIBAS ACTIONS PME P
10/05/2016
103,88 BNP PARIBAS ACTIONS PME P
09/05/2016
103,56 BNP PARIBAS ACTIONS PME P
08/05/2016
103,35 BNP PARIBAS ACTIONS PME P
07/05/2016
103,27 BNP PARIBAS ACTIONS PME P
06/05/2016
103,27 BNP PARIBAS ACTIONS PME P
05/05/2016
103,27 BNP PARIBAS ACTIONS PME P
04/05/2016
103,40 BNP PARIBAS ACTIONS PME P
03/05/2016
103,40 BNP PARIBAS ACTIONS PME P
02/05/2016
104,31 BNP PARIBAS ACTIONS PME P
01/05/2016
104,41 BNP PARIBAS ACTIONS PME P
30/04/2016
105,41 BNP PARIBAS ACTIONS PME P
29/04/2016
105,41 BNP PARIBAS ACTIONS PME P
28/04/2016
105,41 BNP PARIBAS ACTIONS PME P
27/04/2016
105,77 BNP PARIBAS ACTIONS PME P
26/04/2016
104,97 BNP PARIBAS ACTIONS PME P
25/04/2016
105,46 BNP PARIBAS ACTIONS PME P
24/04/2016
105,45 BNP PARIBAS ACTIONS PME P
23/04/2016
105,68 BNP PARIBAS ACTIONS PME P
22/04/2016
105,68 BNP PARIBAS ACTIONS PME P
21/04/2016
105,68 BNP PARIBAS ACTIONS PME P
20/04/2016
106,35 BNP PARIBAS ACTIONS PME P
19/04/2016
106,40 BNP PARIBAS ACTIONS PME P
18/04/2016
106,04 BNP PARIBAS ACTIONS PME P
17/04/2016
106,00 BNP PARIBAS ACTIONS PME P
16/04/2016
106,53 BNP PARIBAS ACTIONS PME P
15/04/2016
106,53 BNP PARIBAS ACTIONS PME P
14/04/2016
106,53 BNP PARIBAS ACTIONS PME P
13/04/2016
106,47 BNP PARIBAS ACTIONS PME P
12/04/2016
105,62 BNP PARIBAS ACTIONS PME P
11/04/2016
105,54 BNP PARIBAS ACTIONS PME P
10/04/2016
105,74 BNP PARIBAS ACTIONS PME P
09/04/2016
105,03 BNP PARIBAS ACTIONS PME P
08/04/2016
105,03 BNP PARIBAS ACTIONS PME P
07/04/2016
105,03 BNP PARIBAS ACTIONS PME P
06/04/2016
105,38 BNP PARIBAS ACTIONS PME P
05/04/2016
104,83 BNP PARIBAS ACTIONS PME P
04/04/2016
105,98 BNP PARIBAS ACTIONS PME P
03/04/2016
105,64 BNP PARIBAS ACTIONS PME P
02/04/2016
105,39 BNP PARIBAS ACTIONS PME P
01/04/2016
105,39 BNP PARIBAS ACTIONS PME P
31/03/2016
105,39 BNP PARIBAS ACTIONS PME P
30/03/2016
105,62 BNP PARIBAS ACTIONS PME P
29/03/2016
104,25 BNP PARIBAS ACTIONS PME P
28/03/2016
104,30 BNP PARIBAS ACTIONS PME P
27/03/2016
105,13 BNP PARIBAS ACTIONS PME P
26/03/2016
105,13 BNP PARIBAS ACTIONS PME P
25/03/2016
105,13 BNP PARIBAS ACTIONS PME P
24/03/2016
105,13 BNP PARIBAS ACTIONS PME P
23/03/2016
105,13 BNP PARIBAS ACTIONS PME P
22/03/2016
104,96 BNP PARIBAS ACTIONS PME P
21/03/2016
104,47 BNP PARIBAS ACTIONS PME P
20/03/2016
104,54 BNP PARIBAS ACTIONS PME P
19/03/2016
104,12 BNP PARIBAS ACTIONS PME P
18/03/2016
104,12 BNP PARIBAS ACTIONS PME P
17/03/2016
104,12 BNP PARIBAS ACTIONS PME P
16/03/2016
104,25 BNP PARIBAS ACTIONS PME P
15/03/2016
104,01 BNP PARIBAS ACTIONS PME P
14/03/2016
103,86 BNP PARIBAS ACTIONS PME P
13/03/2016
102,85 BNP PARIBAS ACTIONS PME P
12/03/2016
101,49 BNP PARIBAS ACTIONS PME P
11/03/2016
101,49 BNP PARIBAS ACTIONS PME P
10/03/2016
101,49 BNP PARIBAS ACTIONS PME P
09/03/2016
102,29 BNP PARIBAS ACTIONS PME P
08/03/2016
102,28 BNP PARIBAS ACTIONS PME P
07/03/2016
103,28 BNP PARIBAS ACTIONS PME P
06/03/2016
103,07 BNP PARIBAS ACTIONS PME P
05/03/2016
102,31 BNP PARIBAS ACTIONS PME P
04/03/2016
102,31 BNP PARIBAS ACTIONS PME P
03/03/2016
102,31 BNP PARIBAS ACTIONS PME P
02/03/2016
102,35 BNP PARIBAS ACTIONS PME P
01/03/2016
103,09 BNP PARIBAS ACTIONS PME P
29/02/2016
101,90 BNP PARIBAS ACTIONS PME P
28/02/2016
101,14 BNP PARIBAS ACTIONS PME P
27/02/2016
100,55 BNP PARIBAS ACTIONS PME P
26/02/2016
100,55 BNP PARIBAS ACTIONS PME P
25/02/2016
100,55 BNP PARIBAS ACTIONS PME P
24/02/2016
99,59 BNP PARIBAS ACTIONS PME P
23/02/2016
101,12 BNP PARIBAS ACTIONS PME P
22/02/2016
101,42 BNP PARIBAS ACTIONS PME P
21/02/2016
100,37 BNP PARIBAS ACTIONS PME P
20/02/2016
100,37 BNP PARIBAS ACTIONS PME P
19/02/2016
100,37 BNP PARIBAS ACTIONS PME P
18/02/2016
100,37 BNP PARIBAS ACTIONS PME P
17/02/2016
99,08 BNP PARIBAS ACTIONS PME P
16/02/2016
96,65 BNP PARIBAS ACTIONS PME P
15/02/2016
96,56 BNP PARIBAS ACTIONS PME P
14/02/2016
94,14 BNP PARIBAS ACTIONS PME P
13/02/2016
93,59 BNP PARIBAS ACTIONS PME P
12/02/2016
93,59 BNP PARIBAS ACTIONS PME P
11/02/2016
93,59 BNP PARIBAS ACTIONS PME P
10/02/2016
95,74 BNP PARIBAS ACTIONS PME P
09/02/2016
94,02 BNP PARIBAS ACTIONS PME P
08/02/2016
95,70 BNP PARIBAS ACTIONS PME P
07/02/2016
99,84 BNP PARIBAS ACTIONS PME P
06/02/2016
101,04 BNP PARIBAS ACTIONS PME P
05/02/2016
101,04 BNP PARIBAS ACTIONS PME P
04/02/2016
101,04 BNP PARIBAS ACTIONS PME P
03/02/2016
101,76 BNP PARIBAS ACTIONS PME P
02/02/2016
102,95 BNP PARIBAS ACTIONS PME P
01/02/2016
104,32 BNP PARIBAS ACTIONS PME P
31/01/2016
103,64 BNP PARIBAS ACTIONS PME P
30/01/2016
102,32 BNP PARIBAS ACTIONS PME P
29/01/2016
102,32 BNP PARIBAS ACTIONS PME P
28/01/2016
102,32 BNP PARIBAS ACTIONS PME P
27/01/2016
103,36 BNP PARIBAS ACTIONS PME P
26/01/2016
103,60 BNP PARIBAS ACTIONS PME P
25/01/2016
103,37 BNP PARIBAS ACTIONS PME P
24/01/2016
102,75 BNP PARIBAS ACTIONS PME P
23/01/2016
100,44 BNP PARIBAS ACTIONS PME P
22/01/2016
100,44 BNP PARIBAS ACTIONS PME P
21/01/2016
100,44 BNP PARIBAS ACTIONS PME P
20/01/2016
99,45 BNP PARIBAS ACTIONS PME P
19/01/2016
102,72 BNP PARIBAS ACTIONS PME P
18/01/2016
101,28 BNP PARIBAS ACTIONS PME P
17/01/2016
103,06 BNP PARIBAS ACTIONS PME P
16/01/2016
105,67 BNP PARIBAS ACTIONS PME P
15/01/2016
105,67 BNP PARIBAS ACTIONS PME P
14/01/2016
105,67 BNP PARIBAS ACTIONS PME P
13/01/2016
107,38 BNP PARIBAS ACTIONS PME P
12/01/2016
107,28 BNP PARIBAS ACTIONS PME P
11/01/2016
105,91 BNP PARIBAS ACTIONS PME P
10/01/2016
106,98 BNP PARIBAS ACTIONS PME P
09/01/2016
107,80 BNP PARIBAS ACTIONS PME P
08/01/2016
107,80 BNP PARIBAS ACTIONS PME P
07/01/2016
107,80 BNP PARIBAS ACTIONS PME P
06/01/2016
110,51 BNP PARIBAS ACTIONS PME P
05/01/2016
111,86 BNP PARIBAS ACTIONS PME P
04/01/2016
111,45 BNP PARIBAS ACTIONS PME P
03/01/2016
113,21 BNP PARIBAS ACTIONS PME P
02/01/2016
113,08 BNP PARIBAS ACTIONS PME P
01/01/2016
113,08 BNP PARIBAS ACTIONS PME P
31/12/2015
113,08 BNP PARIBAS ACTIONS PME P
30/12/2015
113,08 BNP PARIBAS ACTIONS PME P
29/12/2015
112,68 BNP PARIBAS ACTIONS PME P
28/12/2015
111,42 BNP PARIBAS ACTIONS PME P
27/12/2015
111,30 BNP PARIBAS ACTIONS PME P
26/12/2015
111,21 BNP PARIBAS ACTIONS PME P
25/12/2015
111,21 BNP PARIBAS ACTIONS PME P
24/12/2015
111,21 BNP PARIBAS ACTIONS PME P
23/12/2015
111,21 BNP PARIBAS ACTIONS PME P
22/12/2015
110,20 BNP PARIBAS ACTIONS PME P
21/12/2015
110,62 BNP PARIBAS ACTIONS PME P
20/12/2015
110,82 BNP PARIBAS ACTIONS PME P
19/12/2015
110,93 BNP PARIBAS ACTIONS PME P
18/12/2015
110,93 BNP PARIBAS ACTIONS PME P
17/12/2015
110,93 BNP PARIBAS ACTIONS PME P
16/12/2015
110,06 BNP PARIBAS ACTIONS PME P
15/12/2015
109,36 BNP PARIBAS ACTIONS PME P
14/12/2015
107,82 BNP PARIBAS ACTIONS PME P
13/12/2015
108,39 BNP PARIBAS ACTIONS PME P
12/12/2015
109,69 BNP PARIBAS ACTIONS PME P
11/12/2015
109,69 BNP PARIBAS ACTIONS PME P
10/12/2015
109,69 BNP PARIBAS ACTIONS PME P
09/12/2015
110,02 BNP PARIBAS ACTIONS PME P
08/12/2015
110,48 BNP PARIBAS ACTIONS PME P
07/12/2015
111,60 BNP PARIBAS ACTIONS PME P
06/12/2015
111,41 BNP PARIBAS ACTIONS PME P
05/12/2015
111,49 BNP PARIBAS ACTIONS PME P
04/12/2015
111,49 BNP PARIBAS ACTIONS PME P
03/12/2015
111,49 BNP PARIBAS ACTIONS PME P
02/12/2015
111,84 BNP PARIBAS ACTIONS PME P
01/12/2015
111,40 BNP PARIBAS ACTIONS PME P
30/11/2015
111,26 BNP PARIBAS ACTIONS PME P
29/11/2015
109,97 BNP PARIBAS ACTIONS PME P
28/11/2015
109,80 BNP PARIBAS ACTIONS PME P
27/11/2015
109,80 BNP PARIBAS ACTIONS PME P
26/11/2015
109,80 BNP PARIBAS ACTIONS PME P
25/11/2015
108,71 BNP PARIBAS ACTIONS PME P
24/11/2015
108,13 BNP PARIBAS ACTIONS PME P
23/11/2015
109,15 BNP PARIBAS ACTIONS PME P
22/11/2015
109,17 BNP PARIBAS ACTIONS PME P
21/11/2015
108,65 BNP PARIBAS ACTIONS PME P
20/11/2015
108,65 BNP PARIBAS ACTIONS PME P
19/11/2015
108,65 BNP PARIBAS ACTIONS PME P
18/11/2015
108,66 BNP PARIBAS ACTIONS PME P
17/11/2015
108,57 BNP PARIBAS ACTIONS PME P
16/11/2015
107,53 BNP PARIBAS ACTIONS PME P
15/11/2015
108,00 BNP PARIBAS ACTIONS PME P
14/11/2015
108,10 BNP PARIBAS ACTIONS PME P
13/11/2015
108,10 BNP PARIBAS ACTIONS PME P
12/11/2015
108,10 BNP PARIBAS ACTIONS PME P
11/11/2015
108,56 BNP PARIBAS ACTIONS PME P
10/11/2015
108,39 BNP PARIBAS ACTIONS PME P
09/11/2015
108,39 BNP PARIBAS ACTIONS PME P
08/11/2015
108,57 BNP PARIBAS ACTIONS PME P
07/11/2015
108,13 BNP PARIBAS ACTIONS PME P
06/11/2015
108,13 BNP PARIBAS ACTIONS PME P
05/11/2015
108,13 BNP PARIBAS ACTIONS PME P
04/11/2015
108,08 BNP PARIBAS ACTIONS PME P
03/11/2015
108,08 BNP PARIBAS ACTIONS PME P
02/11/2015
108,04 BNP PARIBAS ACTIONS PME P
01/11/2015
107,09 BNP PARIBAS ACTIONS PME P
31/10/2015
106,76 BNP PARIBAS ACTIONS PME P
30/10/2015
106,76 BNP PARIBAS ACTIONS PME P
29/10/2015
106,76 BNP PARIBAS ACTIONS PME P
28/10/2015
106,61 BNP PARIBAS ACTIONS PME P
27/10/2015
106,38 BNP PARIBAS ACTIONS PME P
26/10/2015
107,15 BNP PARIBAS ACTIONS PME P
25/10/2015
107,76 BNP PARIBAS ACTIONS PME P
24/10/2015
107,35 BNP PARIBAS ACTIONS PME P
23/10/2015
107,35 BNP PARIBAS ACTIONS PME P
22/10/2015
107,35 BNP PARIBAS ACTIONS PME P
21/10/2015
107,10 BNP PARIBAS ACTIONS PME P
20/10/2015
106,55 BNP PARIBAS ACTIONS PME P
19/10/2015
106,55 BNP PARIBAS ACTIONS PME P
18/10/2015
105,81 BNP PARIBAS ACTIONS PME P
17/10/2015
105,77 BNP PARIBAS ACTIONS PME P
16/10/2015
105,77 BNP PARIBAS ACTIONS PME P
15/10/2015
105,77 BNP PARIBAS ACTIONS PME P
14/10/2015
104,69 BNP PARIBAS ACTIONS PME P
13/10/2015
105,82 BNP PARIBAS ACTIONS PME P
12/10/2015
106,73 BNP PARIBAS ACTIONS PME P
11/10/2015
106,92 BNP PARIBAS ACTIONS PME P
10/10/2015
106,79 BNP PARIBAS ACTIONS PME P
09/10/2015
106,79 BNP PARIBAS ACTIONS PME P
08/10/2015
106,79 BNP PARIBAS ACTIONS PME P
07/10/2015
106,44 BNP PARIBAS ACTIONS PME P
06/10/2015
106,32 BNP PARIBAS ACTIONS PME P
05/10/2015
105,92 BNP PARIBAS ACTIONS PME P
04/10/2015
104,82 BNP PARIBAS ACTIONS PME P
03/10/2015
104,74 BNP PARIBAS ACTIONS PME P
02/10/2015
104,74 BNP PARIBAS ACTIONS PME P
01/10/2015
104,74 BNP PARIBAS ACTIONS PME P
30/09/2015
104,43 BNP PARIBAS ACTIONS PME P
29/09/2015
103,16 BNP PARIBAS ACTIONS PME P
28/09/2015
103,95 BNP PARIBAS ACTIONS PME P
27/09/2015
105,28 BNP PARIBAS ACTIONS PME P
26/09/2015
104,05 BNP PARIBAS ACTIONS PME P
25/09/2015
104,05 BNP PARIBAS ACTIONS PME P
24/09/2015
104,05 BNP PARIBAS ACTIONS PME P
23/09/2015
104,83 BNP PARIBAS ACTIONS PME P
22/09/2015
104,60 BNP PARIBAS ACTIONS PME P
21/09/2015
106,27 BNP PARIBAS ACTIONS PME P
20/09/2015
106,49 BNP PARIBAS ACTIONS PME P
19/09/2015
106,91 BNP PARIBAS ACTIONS PME P
18/09/2015
106,91 BNP PARIBAS ACTIONS PME P
17/09/2015
106,91 BNP PARIBAS ACTIONS PME P
16/09/2015
106,69 BNP PARIBAS ACTIONS PME P
15/09/2015
106,35 BNP PARIBAS ACTIONS PME P
14/09/2015
106,24 BNP PARIBAS ACTIONS PME P
13/09/2015
106,64 BNP PARIBAS ACTIONS PME P
12/09/2015
107,29 BNP PARIBAS ACTIONS PME P
11/09/2015
107,29 BNP PARIBAS ACTIONS PME P
10/09/2015
107,29 BNP PARIBAS ACTIONS PME P
09/09/2015
107,54 BNP PARIBAS ACTIONS PME P
08/09/2015
106,97 BNP PARIBAS ACTIONS PME P
07/09/2015
106,28 BNP PARIBAS ACTIONS PME P
06/09/2015
105,76 BNP PARIBAS ACTIONS PME P
05/09/2015
106,86 BNP PARIBAS ACTIONS PME P
04/09/2015
106,86 BNP PARIBAS ACTIONS PME P
03/09/2015
106,86 BNP PARIBAS ACTIONS PME P
02/09/2015
105,06 BNP PARIBAS ACTIONS PME P
01/09/2015
105,12 BNP PARIBAS ACTIONS PME P
31/08/2015
106,88 BNP PARIBAS ACTIONS PME P
30/08/2015
106,81 BNP PARIBAS ACTIONS PME P
29/08/2015
106,31 BNP PARIBAS ACTIONS PME P
28/08/2015
106,31 BNP PARIBAS ACTIONS PME P
27/08/2015
106,31 BNP PARIBAS ACTIONS PME P
26/08/2015
103,93 BNP PARIBAS ACTIONS PME P
25/08/2015
103,87 BNP PARIBAS ACTIONS PME P
24/08/2015
100,02 BNP PARIBAS ACTIONS PME P
23/08/2015
104,13 BNP PARIBAS ACTIONS PME P
22/08/2015
106,18 BNP PARIBAS ACTIONS PME P
21/08/2015
106,18 BNP PARIBAS ACTIONS PME P
20/08/2015
106,18 BNP PARIBAS ACTIONS PME P
19/08/2015
107,99 BNP PARIBAS ACTIONS PME P
18/08/2015
109,23 BNP PARIBAS ACTIONS PME P
17/08/2015
108,90 BNP PARIBAS ACTIONS PME P
16/08/2015
108,83 BNP PARIBAS ACTIONS PME P
15/08/2015
108,80 BNP PARIBAS ACTIONS PME P
14/08/2015
108,80 BNP PARIBAS ACTIONS PME P
13/08/2015
108,80 BNP PARIBAS ACTIONS PME P
12/08/2015
107,74 BNP PARIBAS ACTIONS PME P
11/08/2015
109,65 BNP PARIBAS ACTIONS PME P
10/08/2015
110,00 BNP PARIBAS ACTIONS PME P
09/08/2015
109,63 BNP PARIBAS ACTIONS PME P
08/08/2015
110,17 BNP PARIBAS ACTIONS PME P
07/08/2015
110,17 BNP PARIBAS ACTIONS PME P
06/08/2015
110,17 BNP PARIBAS ACTIONS PME P
05/08/2015
110,53 BNP PARIBAS ACTIONS PME P
04/08/2015
109,76 BNP PARIBAS ACTIONS PME P
03/08/2015
110,13 BNP PARIBAS ACTIONS PME P
02/08/2015
109,64 BNP PARIBAS ACTIONS PME P
01/08/2015
109,50 BNP PARIBAS ACTIONS PME P
31/07/2015
109,50 BNP PARIBAS ACTIONS PME P
30/07/2015
109,50 BNP PARIBAS ACTIONS PME P
29/07/2015
109,42 BNP PARIBAS ACTIONS PME P
28/07/2015
109,15 BNP PARIBAS ACTIONS PME P
27/07/2015
108,40 BNP PARIBAS ACTIONS PME P
26/07/2015
109,72 BNP PARIBAS ACTIONS PME P
25/07/2015
109,74 BNP PARIBAS ACTIONS PME P
24/07/2015
109,74 BNP PARIBAS ACTIONS PME P
23/07/2015
109,74 BNP PARIBAS ACTIONS PME P
22/07/2015
109,66 BNP PARIBAS ACTIONS PME P
21/07/2015
109,90 BNP PARIBAS ACTIONS PME P
20/07/2015
110,28 BNP PARIBAS ACTIONS PME P
19/07/2015
109,82 BNP PARIBAS ACTIONS PME P
18/07/2015
109,61 BNP PARIBAS ACTIONS PME P
17/07/2015
109,61 BNP PARIBAS ACTIONS PME P
16/07/2015
109,61 BNP PARIBAS ACTIONS PME P
15/07/2015
108,65 BNP PARIBAS ACTIONS PME P
14/07/2015
107,91 BNP PARIBAS ACTIONS PME P
13/07/2015
106,75 BNP PARIBAS ACTIONS PME P
12/07/2015
106,75 BNP PARIBAS ACTIONS PME P
11/07/2015
105,23 BNP PARIBAS ACTIONS PME P
10/07/2015
105,23 BNP PARIBAS ACTIONS PME P
09/07/2015
105,23 BNP PARIBAS ACTIONS PME P
08/07/2015
103,92 BNP PARIBAS ACTIONS PME P
07/07/2015
104,05 BNP PARIBAS ACTIONS PME P
06/07/2015
105,00 BNP PARIBAS ACTIONS PME P
05/07/2015
105,51 BNP PARIBAS ACTIONS PME P
04/07/2015
105,66 BNP PARIBAS ACTIONS PME P
03/07/2015
105,66 BNP PARIBAS ACTIONS PME P
02/07/2015
105,66 BNP PARIBAS ACTIONS PME P
01/07/2015
106,38 BNP PARIBAS ACTIONS PME P
30/06/2015
105,09 BNP PARIBAS ACTIONS PME P
29/06/2015
104,98 BNP PARIBAS ACTIONS PME P
28/06/2015
107,17 BNP PARIBAS ACTIONS PME P
27/06/2015
107,02 BNP PARIBAS ACTIONS PME P
26/06/2015
107,02 BNP PARIBAS ACTIONS PME P
25/06/2015
107,02 BNP PARIBAS ACTIONS PME P
24/06/2015
106,81 BNP PARIBAS ACTIONS PME P
23/06/2015
106,85 BNP PARIBAS ACTIONS PME P
22/06/2015
105,92 BNP PARIBAS ACTIONS PME P
21/06/2015
104,32 BNP PARIBAS ACTIONS PME P
20/06/2015
103,70 BNP PARIBAS ACTIONS PME P
19/06/2015
103,70 BNP PARIBAS ACTIONS PME P
18/06/2015
103,70 BNP PARIBAS ACTIONS PME P
17/06/2015
103,96 BNP PARIBAS ACTIONS PME P
16/06/2015
104,32 BNP PARIBAS ACTIONS PME P
15/06/2015
103,93 BNP PARIBAS ACTIONS PME P
14/06/2015
105,20 BNP PARIBAS ACTIONS PME P
13/06/2015
105,98 BNP PARIBAS ACTIONS PME P
12/06/2015
105,98 BNP PARIBAS ACTIONS PME P
11/06/2015
105,98 BNP PARIBAS ACTIONS PME P
10/06/2015
105,93 BNP PARIBAS ACTIONS PME P
09/06/2015
105,02 BNP PARIBAS ACTIONS PME P
08/06/2015
105,54 BNP PARIBAS ACTIONS PME P
07/06/2015
106,29 BNP PARIBAS ACTIONS PME P
06/06/2015
106,90 BNP PARIBAS ACTIONS PME P
05/06/2015
106,90 BNP PARIBAS ACTIONS PME P
04/06/2015
106,90 BNP PARIBAS ACTIONS PME P
03/06/2015
107,26 BNP PARIBAS ACTIONS PME P
02/06/2015
107,06 BNP PARIBAS ACTIONS PME P
01/06/2015
107,13 BNP PARIBAS ACTIONS PME P
31/05/2015
107,23 BNP PARIBAS ACTIONS PME P
30/05/2015
107,61 BNP PARIBAS ACTIONS PME P
29/05/2015
107,61 BNP PARIBAS ACTIONS PME P
28/05/2015
107,61 BNP PARIBAS ACTIONS PME P
27/05/2015
107,56 BNP PARIBAS ACTIONS PME P
26/05/2015
106,94 BNP PARIBAS ACTIONS PME P
25/05/2015
107,07 BNP PARIBAS ACTIONS PME P
24/05/2015
107,07 BNP PARIBAS ACTIONS PME P
23/05/2015
107,07 BNP PARIBAS ACTIONS PME P
22/05/2015
107,07 BNP PARIBAS ACTIONS PME P
21/05/2015
107,07 BNP PARIBAS ACTIONS PME P
20/05/2015
106,88 BNP PARIBAS ACTIONS PME P
19/05/2015
106,65 BNP PARIBAS ACTIONS PME P
18/05/2015
105,90 BNP PARIBAS ACTIONS PME P
17/05/2015
105,80 BNP PARIBAS ACTIONS PME P
16/05/2015
104,95 BNP PARIBAS ACTIONS PME P
15/05/2015
104,95 BNP PARIBAS ACTIONS PME P
14/05/2015
104,95 BNP PARIBAS ACTIONS PME P
13/05/2015
104,28 BNP PARIBAS ACTIONS PME P
12/05/2015
104,28 BNP PARIBAS ACTIONS PME P
11/05/2015
104,89 BNP PARIBAS ACTIONS PME P
10/05/2015
102,94 BNP PARIBAS ACTIONS PME P
09/05/2015
103,00 BNP PARIBAS ACTIONS PME P
08/05/2015
103,00 BNP PARIBAS ACTIONS PME P
07/05/2015
103,00 BNP PARIBAS ACTIONS PME P
06/05/2015
103,00 BNP PARIBAS ACTIONS PME P
05/05/2015
103,48 BNP PARIBAS ACTIONS PME P
04/05/2015
104,43 BNP PARIBAS ACTIONS PME P
03/05/2015
103,74 BNP PARIBAS ACTIONS PME P
02/05/2015
103,76 BNP PARIBAS ACTIONS PME P
01/05/2015
103,76 BNP PARIBAS ACTIONS PME P
30/04/2015
103,76 BNP PARIBAS ACTIONS PME P
29/04/2015
103,76 BNP PARIBAS ACTIONS PME P
28/04/2015
104,87 BNP PARIBAS ACTIONS PME P
27/04/2015
105,45 BNP PARIBAS ACTIONS PME P
26/04/2015
104,60 BNP PARIBAS ACTIONS PME P
25/04/2015
104,40 BNP PARIBAS ACTIONS PME P
24/04/2015
104,40 BNP PARIBAS ACTIONS PME P
23/04/2015
104,40 BNP PARIBAS ACTIONS PME P
22/04/2015
104,87 BNP PARIBAS ACTIONS PME P
21/04/2015
104,90 BNP PARIBAS ACTIONS PME P
20/04/2015
104,44 BNP PARIBAS ACTIONS PME P
19/04/2015
103,39 BNP PARIBAS ACTIONS PME P
18/04/2015
104,73 BNP PARIBAS ACTIONS PME P
17/04/2015
104,73 BNP PARIBAS ACTIONS PME P
16/04/2015
104,73 BNP PARIBAS ACTIONS PME P
15/04/2015
105,13 BNP PARIBAS ACTIONS PME P
14/04/2015
104,45 BNP PARIBAS ACTIONS PME P
13/04/2015
104,70 BNP PARIBAS ACTIONS PME P
12/04/2015
104,53 BNP PARIBAS ACTIONS PME P
11/04/2015
103,97 BNP PARIBAS ACTIONS PME P
10/04/2015
103,97 BNP PARIBAS ACTIONS PME P
09/04/2015
103,97 BNP PARIBAS ACTIONS PME P
08/04/2015
103,28 BNP PARIBAS ACTIONS PME P
07/04/2015
103,13 BNP PARIBAS ACTIONS PME P
06/04/2015
102,60 BNP PARIBAS ACTIONS PME P
05/04/2015
102,55 BNP PARIBAS ACTIONS PME P
04/04/2015
102,55 BNP PARIBAS ACTIONS PME P
03/04/2015
102,55 BNP PARIBAS ACTIONS PME P
02/04/2015
102,55 BNP PARIBAS ACTIONS PME P
01/04/2015
102,55 BNP PARIBAS ACTIONS PME P
31/03/2015
102,43 BNP PARIBAS ACTIONS PME P
30/03/2015
102,62 BNP PARIBAS ACTIONS PME P
29/03/2015
101,73 BNP PARIBAS ACTIONS PME P
28/03/2015
101,76 BNP PARIBAS ACTIONS PME P
27/03/2015
101,76 BNP PARIBAS ACTIONS PME P
26/03/2015
101,76 BNP PARIBAS ACTIONS PME P
25/03/2015
102,60 BNP PARIBAS ACTIONS PME P
24/03/2015
102,78 BNP PARIBAS ACTIONS PME P
23/03/2015
102,42 BNP PARIBAS ACTIONS PME P
22/03/2015
102,67 BNP PARIBAS ACTIONS PME P
21/03/2015
102,18 BNP PARIBAS ACTIONS PME P
20/03/2015
102,18 BNP PARIBAS ACTIONS PME P
19/03/2015
102,18 BNP PARIBAS ACTIONS PME P
18/03/2015
101,60 BNP PARIBAS ACTIONS PME P
17/03/2015
102,06 BNP PARIBAS ACTIONS PME P
16/03/2015
103,27 BNP PARIBAS ACTIONS PME P
15/03/2015
102,66 BNP PARIBAS ACTIONS PME P
14/03/2015
102,33 BNP PARIBAS ACTIONS PME P
13/03/2015
102,33 BNP PARIBAS ACTIONS PME P
12/03/2015
102,33 BNP PARIBAS ACTIONS PME P
11/03/2015
102,64 BNP PARIBAS ACTIONS PME P
10/03/2015
101,39 BNP PARIBAS ACTIONS PME P
09/03/2015
101,60 BNP PARIBAS ACTIONS PME P
08/03/2015
101,65 BNP PARIBAS ACTIONS PME P
07/03/2015
100,87 BNP PARIBAS ACTIONS PME P
06/03/2015
100,87 BNP PARIBAS ACTIONS PME P
05/03/2015
100,87 BNP PARIBAS ACTIONS PME P
04/03/2015
100,08 BNP PARIBAS ACTIONS PME P
03/03/2015
99,93 BNP PARIBAS ACTIONS PME P
02/03/2015
100,52 BNP PARIBAS ACTIONS PME P
01/03/2015
100,39 BNP PARIBAS ACTIONS PME P
28/02/2015
100,09 BNP PARIBAS ACTIONS PME P
27/02/2015
100,09 BNP PARIBAS ACTIONS PME P
26/02/2015
100,09 BNP PARIBAS ACTIONS PME P
25/02/2015
99,58 BNP PARIBAS ACTIONS PME P
24/02/2015
99,76 BNP PARIBAS ACTIONS PME P
23/02/2015
99,91 BNP PARIBAS ACTIONS PME P
22/02/2015
99,57 BNP PARIBAS ACTIONS PME P
21/02/2015
99,75 BNP PARIBAS ACTIONS PME P
20/02/2015
99,75 BNP PARIBAS ACTIONS PME P
19/02/2015
99,75 BNP PARIBAS ACTIONS PME P
18/02/2015
99,46 BNP PARIBAS ACTIONS PME P
17/02/2015
98,45 BNP PARIBAS ACTIONS PME P
16/02/2015
98,19 BNP PARIBAS ACTIONS PME P
15/02/2015
98,07 BNP PARIBAS ACTIONS PME P
14/02/2015
97,71 BNP PARIBAS ACTIONS PME P
13/02/2015
97,71 BNP PARIBAS ACTIONS PME P
12/02/2015
97,71 BNP PARIBAS ACTIONS PME P
11/02/2015
96,72 BNP PARIBAS ACTIONS PME P
10/02/2015
97,45 BNP PARIBAS ACTIONS PME P
09/02/2015
96,34 BNP PARIBAS ACTIONS PME P
08/02/2015
97,01 BNP PARIBAS ACTIONS PME P
07/02/2015
96,91 BNP PARIBAS ACTIONS PME P
06/02/2015
96,91 BNP PARIBAS ACTIONS PME P
05/02/2015
96,91 BNP PARIBAS ACTIONS PME P
04/02/2015
96,33 BNP PARIBAS ACTIONS PME P
03/02/2015
95,70 BNP PARIBAS ACTIONS PME P
02/02/2015
94,78 BNP PARIBAS ACTIONS PME P
01/02/2015
94,35 BNP PARIBAS ACTIONS PME P
31/01/2015
93,93 BNP PARIBAS ACTIONS PME P
30/01/2015
93,93 BNP PARIBAS ACTIONS PME P
29/01/2015
93,93 BNP PARIBAS ACTIONS PME P
28/01/2015
93,31 BNP PARIBAS ACTIONS PME P
27/01/2015
93,04 BNP PARIBAS ACTIONS PME P
26/01/2015
93,55 BNP PARIBAS ACTIONS PME P
25/01/2015
92,71 BNP PARIBAS ACTIONS PME P
24/01/2015
92,28 BNP PARIBAS ACTIONS PME P
23/01/2015
92,28 BNP PARIBAS ACTIONS PME P
22/01/2015
92,28 BNP PARIBAS ACTIONS PME P
21/01/2015
91,52 BNP PARIBAS ACTIONS PME P
20/01/2015
91,50 BNP PARIBAS ACTIONS PME P
19/01/2015
91,32 BNP PARIBAS ACTIONS PME P
18/01/2015
90,90 BNP PARIBAS ACTIONS PME P
17/01/2015
90,91 BNP PARIBAS ACTIONS PME P
16/01/2015
90,91 BNP PARIBAS ACTIONS PME P
15/01/2015
90,91 BNP PARIBAS ACTIONS PME P
14/01/2015
90,62 BNP PARIBAS ACTIONS PME P
13/01/2015
91,21 BNP PARIBAS ACTIONS PME P
12/01/2015
90,56 BNP PARIBAS ACTIONS PME P
11/01/2015
90,02 BNP PARIBAS ACTIONS PME P
10/01/2015
89,75 BNP PARIBAS ACTIONS PME P
09/01/2015
89,75 BNP PARIBAS ACTIONS PME P
08/01/2015
89,75 BNP PARIBAS ACTIONS PME P
07/01/2015
88,74 BNP PARIBAS ACTIONS PME P
06/01/2015
88,73 BNP PARIBAS ACTIONS PME P
05/01/2015
89,30 BNP PARIBAS ACTIONS PME P
04/01/2015
89,43 BNP PARIBAS ACTIONS PME P
03/01/2015
88,29 BNP PARIBAS ACTIONS PME P
02/01/2015
88,29 BNP PARIBAS ACTIONS PME P
01/01/2015
88,29 BNP PARIBAS ACTIONS PME P
31/12/2014
88,30 BNP PARIBAS ACTIONS PME P
30/12/2014
87,99 BNP PARIBAS ACTIONS PME P
29/12/2014
87,93 BNP PARIBAS ACTIONS PME P
28/12/2014
88,40 BNP PARIBAS ACTIONS PME P
27/12/2014
88,55 BNP PARIBAS ACTIONS PME P
26/12/2014
88,55 BNP PARIBAS ACTIONS PME P
25/12/2014
88,55 BNP PARIBAS ACTIONS PME P
24/12/2014
88,55 BNP PARIBAS ACTIONS PME P
23/12/2014
88,55 BNP PARIBAS ACTIONS PME P
22/12/2014
88,01 BNP PARIBAS ACTIONS PME P
21/12/2014
87,38 BNP PARIBAS ACTIONS PME P
20/12/2014
86,83 BNP PARIBAS ACTIONS PME P
19/12/2014
86,83 BNP PARIBAS ACTIONS PME P
18/12/2014
86,83 BNP PARIBAS ACTIONS PME P
17/12/2014
85,29 BNP PARIBAS ACTIONS PME P
16/12/2014
84,81 BNP PARIBAS ACTIONS PME P
15/12/2014
84,86 BNP PARIBAS ACTIONS PME P
14/12/2014
85,74 BNP PARIBAS ACTIONS PME P
13/12/2014
86,60 BNP PARIBAS ACTIONS PME P
12/12/2014
86,60 BNP PARIBAS ACTIONS PME P
11/12/2014
86,60 BNP PARIBAS ACTIONS PME P
10/12/2014
86,83 BNP PARIBAS ACTIONS PME P
09/12/2014
87,03 BNP PARIBAS ACTIONS PME P
08/12/2014
87,90 BNP PARIBAS ACTIONS PME P
07/12/2014
87,85 BNP PARIBAS ACTIONS PME P
06/12/2014
86,66 BNP PARIBAS ACTIONS PME P
05/12/2014
86,66 BNP PARIBAS ACTIONS PME P
04/12/2014
86,66 BNP PARIBAS ACTIONS PME P
03/12/2014
86,76 BNP PARIBAS ACTIONS PME P
02/12/2014
86,59 BNP PARIBAS ACTIONS PME P
01/12/2014
86,81 BNP PARIBAS ACTIONS PME P
30/11/2014
86,86 BNP PARIBAS ACTIONS PME P
29/11/2014
86,65 BNP PARIBAS ACTIONS PME P
28/11/2014
86,65 BNP PARIBAS ACTIONS PME P
27/11/2014
86,65 BNP PARIBAS ACTIONS PME P
26/11/2014
86,52 BNP PARIBAS ACTIONS PME P
25/11/2014
86,47 BNP PARIBAS ACTIONS PME P
24/11/2014
85,63 BNP PARIBAS ACTIONS PME P
23/11/2014
85,91 BNP PARIBAS ACTIONS PME P
22/11/2014
85,26 BNP PARIBAS ACTIONS PME P
21/11/2014
85,26 BNP PARIBAS ACTIONS PME P
20/11/2014
85,26 BNP PARIBAS ACTIONS PME P
19/11/2014
85,25 BNP PARIBAS ACTIONS PME P
18/11/2014
85,03 BNP PARIBAS ACTIONS PME P
17/11/2014
84,76 BNP PARIBAS ACTIONS PME P
16/11/2014
84,62 BNP PARIBAS ACTIONS PME P
15/11/2014
84,67 BNP PARIBAS ACTIONS PME P
14/11/2014
84,67 BNP PARIBAS ACTIONS PME P
13/11/2014
84,67 BNP PARIBAS ACTIONS PME P
12/11/2014
84,68 BNP PARIBAS ACTIONS PME P
11/11/2014
85,42 BNP PARIBAS ACTIONS PME P
10/11/2014
85,07 BNP PARIBAS ACTIONS PME P
09/11/2014
85,07 BNP PARIBAS ACTIONS PME P
08/11/2014
85,28 BNP PARIBAS ACTIONS PME P
07/11/2014
85,28 BNP PARIBAS ACTIONS PME P
06/11/2014
85,28 BNP PARIBAS ACTIONS PME P
05/11/2014
84,92 BNP PARIBAS ACTIONS PME P
04/11/2014
84,51 BNP PARIBAS ACTIONS PME P
03/11/2014
85,00 BNP PARIBAS ACTIONS PME P
02/11/2014
84,62 BNP PARIBAS ACTIONS PME P
01/11/2014
83,75 BNP PARIBAS ACTIONS PME P
31/10/2014
83,75 BNP PARIBAS ACTIONS PME P
30/10/2014
83,75 BNP PARIBAS ACTIONS PME P
29/10/2014
83,89 BNP PARIBAS ACTIONS PME P
28/10/2014
83,86 BNP PARIBAS ACTIONS PME P
27/10/2014
83,34 BNP PARIBAS ACTIONS PME P
26/10/2014
83,75 BNP PARIBAS ACTIONS PME P
25/10/2014
83,66 BNP PARIBAS ACTIONS PME P
24/10/2014
83,66 BNP PARIBAS ACTIONS PME P
23/10/2014
83,66 BNP PARIBAS ACTIONS PME P
22/10/2014
82,82 BNP PARIBAS ACTIONS PME P
21/10/2014
81,65 BNP PARIBAS ACTIONS PME P
20/10/2014
80,28 BNP PARIBAS ACTIONS PME P
19/10/2014
80,16 BNP PARIBAS ACTIONS PME P
18/10/2014
77,70 BNP PARIBAS ACTIONS PME P
17/10/2014
77,70 BNP PARIBAS ACTIONS PME P
16/10/2014
77,70 BNP PARIBAS ACTIONS PME P
15/10/2014
78,78 BNP PARIBAS ACTIONS PME P
14/10/2014
80,58 BNP PARIBAS ACTIONS PME P
13/10/2014
80,68 BNP PARIBAS ACTIONS PME P
12/10/2014
81,08 BNP PARIBAS ACTIONS PME P
11/10/2014
83,43 BNP PARIBAS ACTIONS PME P
10/10/2014
83,43 BNP PARIBAS ACTIONS PME P
09/10/2014
83,43 BNP PARIBAS ACTIONS PME P
08/10/2014
83,80 BNP PARIBAS ACTIONS PME P
07/10/2014
85,37 BNP PARIBAS ACTIONS PME P
06/10/2014
86,70 BNP PARIBAS ACTIONS PME P
05/10/2014
86,72 BNP PARIBAS ACTIONS PME P
04/10/2014
86,12 BNP PARIBAS ACTIONS PME P
03/10/2014
86,12 BNP PARIBAS ACTIONS PME P
02/10/2014
86,12 BNP PARIBAS ACTIONS PME P
01/10/2014
87,67 BNP PARIBAS ACTIONS PME P
30/09/2014
88,42 BNP PARIBAS ACTIONS PME P
29/09/2014
88,59 BNP PARIBAS ACTIONS PME P
28/09/2014
88,95 BNP PARIBAS ACTIONS PME P
27/09/2014
88,81 BNP PARIBAS ACTIONS PME P
26/09/2014
88,81 BNP PARIBAS ACTIONS PME P
25/09/2014
88,81 BNP PARIBAS ACTIONS PME P
24/09/2014
89,31 BNP PARIBAS ACTIONS PME P
23/09/2014
89,60 BNP PARIBAS ACTIONS PME P
22/09/2014
90,34 BNP PARIBAS ACTIONS PME P
21/09/2014
90,88 BNP PARIBAS ACTIONS PME P
20/09/2014
90,74 BNP PARIBAS ACTIONS PME P
19/09/2014
90,74 BNP PARIBAS ACTIONS PME P
18/09/2014
90,74 BNP PARIBAS ACTIONS PME P
17/09/2014
90,35 BNP PARIBAS ACTIONS PME P
16/09/2014
90,17 BNP PARIBAS ACTIONS PME P
15/09/2014
90,86 BNP PARIBAS ACTIONS PME P
14/09/2014
91,40 BNP PARIBAS ACTIONS PME P
13/09/2014
91,53 BNP PARIBAS ACTIONS PME P
12/09/2014
91,53 BNP PARIBAS ACTIONS PME P
11/09/2014
91,53 BNP PARIBAS ACTIONS PME P
10/09/2014
91,48 BNP PARIBAS ACTIONS PME P
09/09/2014
92,03 BNP PARIBAS ACTIONS PME P
08/09/2014
92,21 BNP PARIBAS ACTIONS PME P
07/09/2014
92,18 BNP PARIBAS ACTIONS PME P
06/09/2014
92,13 BNP PARIBAS ACTIONS PME P
05/09/2014
92,13 BNP PARIBAS ACTIONS PME P
04/09/2014
92,13 BNP PARIBAS ACTIONS PME P
03/09/2014
92,05 BNP PARIBAS ACTIONS PME P
02/09/2014
91,86 BNP PARIBAS ACTIONS PME P
01/09/2014
91,98 BNP PARIBAS ACTIONS PME P
31/08/2014
92,18 BNP PARIBAS ACTIONS PME P
30/08/2014
92,29 BNP PARIBAS ACTIONS PME P
29/08/2014
92,29 BNP PARIBAS ACTIONS PME P
28/08/2014
92,29 BNP PARIBAS ACTIONS PME P
27/08/2014
92,53 BNP PARIBAS ACTIONS PME P
26/08/2014
92,44 BNP PARIBAS ACTIONS PME P
25/08/2014
92,10 BNP PARIBAS ACTIONS PME P
24/08/2014
91,50 BNP PARIBAS ACTIONS PME P
23/08/2014
91,63 BNP PARIBAS ACTIONS PME P
22/08/2014
91,63 BNP PARIBAS ACTIONS PME P
21/08/2014
91,63 BNP PARIBAS ACTIONS PME P
20/08/2014
90,93 BNP PARIBAS ACTIONS PME P
19/08/2014
90,89 BNP PARIBAS ACTIONS PME P
18/08/2014
89,57 BNP PARIBAS ACTIONS PME P
17/08/2014
88,83 BNP PARIBAS ACTIONS PME P
16/08/2014
88,87 BNP PARIBAS ACTIONS PME P
15/08/2014
88,87 BNP PARIBAS ACTIONS PME P
14/08/2014
88,87 BNP PARIBAS ACTIONS PME P
13/08/2014
88,87 BNP PARIBAS ACTIONS PME P
12/08/2014
88,79 BNP PARIBAS ACTIONS PME P
11/08/2014
88,95 BNP PARIBAS ACTIONS PME P
10/08/2014
87,02 BNP PARIBAS ACTIONS PME P
09/08/2014
88,35 BNP PARIBAS ACTIONS PME P
08/08/2014
88,35 BNP PARIBAS ACTIONS PME P
07/08/2014
88,35 BNP PARIBAS ACTIONS PME P
06/08/2014
89,37 BNP PARIBAS ACTIONS PME P
05/08/2014
90,91 BNP PARIBAS ACTIONS PME P
04/08/2014
90,48 BNP PARIBAS ACTIONS PME P
03/08/2014
90,89 BNP PARIBAS ACTIONS PME P
02/08/2014
92,71 BNP PARIBAS ACTIONS PME P
01/08/2014
92,71 BNP PARIBAS ACTIONS PME P
31/07/2014
92,71 BNP PARIBAS ACTIONS PME P
30/07/2014
94,20 BNP PARIBAS ACTIONS PME P
29/07/2014
94,40 BNP PARIBAS ACTIONS PME P
28/07/2014
94,46 BNP PARIBAS ACTIONS PME P
27/07/2014
94,96 BNP PARIBAS ACTIONS PME P
26/07/2014
95,11 BNP PARIBAS ACTIONS PME P
25/07/2014
95,11 BNP PARIBAS ACTIONS PME P
24/07/2014
95,11 BNP PARIBAS ACTIONS PME P
23/07/2014
94,65 BNP PARIBAS ACTIONS PME P
22/07/2014
93,88 BNP PARIBAS ACTIONS PME P
21/07/2014
94,22 BNP PARIBAS ACTIONS PME P
20/07/2014
94,38 BNP PARIBAS ACTIONS PME P
19/07/2014
94,99 BNP PARIBAS ACTIONS PME P
18/07/2014
94,99 BNP PARIBAS ACTIONS PME P
17/07/2014
94,99 BNP PARIBAS ACTIONS PME P
16/07/2014
95,28 BNP PARIBAS ACTIONS PME P
15/07/2014
95,07 BNP PARIBAS ACTIONS PME P
14/07/2014
94,62 BNP PARIBAS ACTIONS PME P
13/07/2014
94,56 BNP PARIBAS ACTIONS PME P
12/07/2014
94,56 BNP PARIBAS ACTIONS PME P
11/07/2014
94,56 BNP PARIBAS ACTIONS PME P
10/07/2014
94,56 BNP PARIBAS ACTIONS PME P
09/07/2014
95,99 BNP PARIBAS ACTIONS PME P
08/07/2014
96,42 BNP PARIBAS ACTIONS PME P
07/07/2014
98,03 BNP PARIBAS ACTIONS PME P
06/07/2014
98,99 BNP PARIBAS ACTIONS PME P
05/07/2014
99,03 BNP PARIBAS ACTIONS PME P
04/07/2014
99,03 BNP PARIBAS ACTIONS PME P
03/07/2014
99,03 BNP PARIBAS ACTIONS PME P
02/07/2014
98,57 BNP PARIBAS ACTIONS PME P
01/07/2014
98,45 BNP PARIBAS ACTIONS PME P
30/06/2014
98,15 BNP PARIBAS ACTIONS PME P
29/06/2014
98,19 BNP PARIBAS ACTIONS PME P
28/06/2014
98,55 BNP PARIBAS ACTIONS PME P
27/06/2014
98,55 BNP PARIBAS ACTIONS PME P
26/06/2014
98,55 BNP PARIBAS ACTIONS PME P
25/06/2014
98,51 BNP PARIBAS ACTIONS PME P
24/06/2014
99,12 BNP PARIBAS ACTIONS PME P
23/06/2014
99,62 BNP PARIBAS ACTIONS PME P
22/06/2014
99,81 BNP PARIBAS ACTIONS PME P
21/06/2014
100,16 BNP PARIBAS ACTIONS PME P
20/06/2014
100,16 BNP PARIBAS ACTIONS PME P
19/06/2014
100,16 BNP PARIBAS ACTIONS PME P
18/06/2014
99,93 BNP PARIBAS ACTIONS PME P
17/06/2014
99,75 BNP PARIBAS ACTIONS PME P
16/06/2014
99,65 BNP PARIBAS ACTIONS PME P
15/06/2014
100,48 BNP PARIBAS ACTIONS PME P
14/06/2014
101,11 BNP PARIBAS ACTIONS PME P
13/06/2014
101,11 BNP PARIBAS ACTIONS PME P
12/06/2014
101,11 BNP PARIBAS ACTIONS PME P
11/06/2014
101,19 BNP PARIBAS ACTIONS PME P
10/06/2014
101,96 BNP PARIBAS ACTIONS PME P
09/06/2014
101,57 BNP PARIBAS ACTIONS PME P
08/06/2014
100,85 BNP PARIBAS ACTIONS PME P
07/06/2014
100,85 BNP PARIBAS ACTIONS PME P
06/06/2014
100,85 BNP PARIBAS ACTIONS PME P
05/06/2014
100,85 BNP PARIBAS ACTIONS PME P
04/06/2014
100,61 BNP PARIBAS ACTIONS PME P
03/06/2014
100,58 BNP PARIBAS ACTIONS PME P
02/06/2014
100,88 BNP PARIBAS ACTIONS PME P
01/06/2014
100,42 BNP PARIBAS ACTIONS PME P
31/05/2014
100,34 BNP PARIBAS ACTIONS PME P
30/05/2014
100,34 BNP PARIBAS ACTIONS PME P
29/05/2014
100,34 BNP PARIBAS ACTIONS PME P
28/05/2014
100,48 BNP PARIBAS ACTIONS PME P
27/05/2014
100,48 BNP PARIBAS ACTIONS PME P
26/05/2014
99,66 BNP PARIBAS ACTIONS PME P
25/05/2014
99,01 BNP PARIBAS ACTIONS PME P
24/05/2014
98,77 BNP PARIBAS ACTIONS PME P
23/05/2014
98,77 BNP PARIBAS ACTIONS PME P
22/05/2014
98,77 BNP PARIBAS ACTIONS PME P
21/05/2014
97,86 BNP PARIBAS ACTIONS PME P
20/05/2014
97,72 BNP PARIBAS ACTIONS PME P
19/05/2014
97,45 BNP PARIBAS ACTIONS PME P
18/05/2014
98,04 BNP PARIBAS ACTIONS PME P
17/05/2014
99,07 BNP PARIBAS ACTIONS PME P
16/05/2014
99,07 BNP PARIBAS ACTIONS PME P
15/05/2014
99,07 BNP PARIBAS ACTIONS PME P
14/05/2014
100,32 BNP PARIBAS ACTIONS PME P
13/05/2014
100,46 BNP PARIBAS ACTIONS PME P
12/05/2014
100,40 BNP PARIBAS ACTIONS PME P
11/05/2014
99,85 BNP PARIBAS ACTIONS PME P
10/05/2014
99,60 BNP PARIBAS ACTIONS PME P
09/05/2014
99,60 BNP PARIBAS ACTIONS PME P
08/05/2014
99,60 BNP PARIBAS ACTIONS PME P
07/05/2014
99,91 BNP PARIBAS ACTIONS PME P
06/05/2014
99,91 BNP PARIBAS ACTIONS PME P
05/05/2014
100,03 BNP PARIBAS ACTIONS PME P
04/05/2014
100,09 BNP PARIBAS ACTIONS PME P
03/05/2014
100,11 BNP PARIBAS ACTIONS PME P
02/05/2014
100,11 BNP PARIBAS ACTIONS PME P
01/05/2014
100,11 BNP PARIBAS ACTIONS PME P
30/04/2014
99,83 BNP PARIBAS ACTIONS PME P
29/04/2014
99,83 BNP PARIBAS ACTIONS PME P
28/04/2014
99,55 BNP PARIBAS ACTIONS PME P
27/04/2014
99,46 BNP PARIBAS ACTIONS PME P
26/04/2014
99,74 BNP PARIBAS ACTIONS PME P
25/04/2014
99,74 BNP PARIBAS ACTIONS PME P
24/04/2014
99,74 BNP PARIBAS ACTIONS PME P
23/04/2014
99,18 BNP PARIBAS ACTIONS PME P
22/04/2014
99,00 BNP PARIBAS ACTIONS PME P
21/04/2014
98,16 BNP PARIBAS ACTIONS PME P
20/04/2014
97,22 BNP PARIBAS ACTIONS PME P
19/04/2014
97,22 BNP PARIBAS ACTIONS PME P
18/04/2014
97,22 BNP PARIBAS ACTIONS PME P
17/04/2014
97,22 BNP PARIBAS ACTIONS PME P
16/04/2014
97,22 BNP PARIBAS ACTIONS PME P
15/04/2014
96,50 BNP PARIBAS ACTIONS PME P
14/04/2014
97,21 BNP PARIBAS ACTIONS PME P
13/04/2014
99,26 BNP PARIBAS ACTIONS PME P
12/04/2014
100,26 BNP PARIBAS ACTIONS PME P
11/04/2014
100,26 BNP PARIBAS ACTIONS PME P
10/04/2014
100,26 BNP PARIBAS ACTIONS PME P
09/04/2014
100,30 BNP PARIBAS ACTIONS PME P
08/04/2014
99,68 BNP PARIBAS ACTIONS PME P
07/04/2014
100,62 BNP PARIBAS ACTIONS PME P
06/04/2014
101,45 BNP PARIBAS ACTIONS PME P
05/04/2014
101,40 BNP PARIBAS ACTIONS PME P
04/04/2014
101,40 BNP PARIBAS ACTIONS PME P
03/04/2014
101,40 BNP PARIBAS ACTIONS PME P
02/04/2014
101,21 BNP PARIBAS ACTIONS PME P
01/04/2014
100,88 BNP PARIBAS ACTIONS PME P
31/03/2014
100,26 BNP PARIBAS ACTIONS PME P
30/03/2014
99,97 BNP PARIBAS ACTIONS PME P
29/03/2014
99,50 BNP PARIBAS ACTIONS PME P
28/03/2014
99,50 BNP PARIBAS ACTIONS PME P
27/03/2014
99,50 BNP PARIBAS ACTIONS PME P
26/03/2014
99,12 BNP PARIBAS ACTIONS PME P
25/03/2014
98,40 BNP PARIBAS ACTIONS PME P
24/03/2014
98,16 BNP PARIBAS ACTIONS PME P
23/03/2014
99,17 BNP PARIBAS ACTIONS PME P
22/03/2014
99,05 BNP PARIBAS ACTIONS PME P
21/03/2014
99,05 BNP PARIBAS ACTIONS PME P
20/03/2014
99,05 BNP PARIBAS ACTIONS PME P
19/03/2014
99,62 BNP PARIBAS ACTIONS PME P
18/03/2014
99,45 BNP PARIBAS ACTIONS PME P
17/03/2014
98,88 BNP PARIBAS ACTIONS PME P
16/03/2014
97,18 BNP PARIBAS ACTIONS PME P
15/03/2014
98,40 BNP PARIBAS ACTIONS PME P
14/03/2014
98,40 BNP PARIBAS ACTIONS PME P
13/03/2014
98,40 BNP PARIBAS ACTIONS PME P
12/03/2014
99,44 BNP PARIBAS ACTIONS PME P
11/03/2014
100,43 BNP PARIBAS ACTIONS PME P
10/03/2014
100,01 BNP PARIBAS ACTIONS PME P
09/03/2014
100,53 BNP PARIBAS ACTIONS PME P
08/03/2014
100,59 BNP PARIBAS ACTIONS PME P
07/03/2014
100,59 BNP PARIBAS ACTIONS PME P
06/03/2014
100,59 BNP PARIBAS ACTIONS PME P
05/03/2014
100,08 BNP PARIBAS ACTIONS PME P
04/03/2014
99,49 BNP PARIBAS ACTIONS PME P
03/03/2014
98,20 BNP PARIBAS ACTIONS PME P
02/03/2014
100,80 BNP PARIBAS ACTIONS PME P
01/03/2014
100,24 BNP PARIBAS ACTIONS PME P
28/02/2014
100,24 BNP PARIBAS ACTIONS PME P
27/02/2014
100,24 BNP PARIBAS ACTIONS PME P
26/02/2014
100,35 BNP PARIBAS ACTIONS PME P
25/02/2014
100,46 BNP PARIBAS ACTIONS PME P
24/02/2014
100,00 Absorbe BNP PARIBAS ACTIONS-OBLIGATIONS PME P
18/10/2016 Absorbe BNP PARIBAS ACTIONS-OBLIGATIONS PME P
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNP PARIBAS ACTIONS PME P 16,235,5415,380,37
Act. Zone Euro Ptes/Moy Cap 21,327,1714,280,51
MSCI EMU Small Cap 18,766,3615,820,41
Performances annuelles
 2015
BNP PARIBAS ACTIONS PME P 28,06
Act. Zone Euro Ptes/Moy Cap 24,62
MSCI EMU Small Cap 24,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus