Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPMF GLOBAL NATURAL RESOURCES D (C) USD - LU0266512630

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 03/12/2013 au 02/12/2016
 
JPMF GLOBAL NATURAL RESOURCES D (C) USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
02/12/2016
128,28 MSCI World/Materials
01/12/2016
128,22 MSCI World/Materials
30/11/2016
127,50 MSCI World/Materials
29/11/2016
128,12 MSCI World/Materials
28/11/2016
128,30 MSCI World/Materials
27/11/2016
128,69 MSCI World/Materials
26/11/2016
128,69 MSCI World/Materials
25/11/2016
128,69 MSCI World/Materials
24/11/2016
128,77 MSCI World/Materials
23/11/2016
127,56 MSCI World/Materials
22/11/2016
127,47 MSCI World/Materials
21/11/2016
125,98 MSCI World/Materials
20/11/2016
124,69 MSCI World/Materials
19/11/2016
124,69 MSCI World/Materials
18/11/2016
124,69 MSCI World/Materials
17/11/2016
125,04 MSCI World/Materials
16/11/2016
124,78 MSCI World/Materials
15/11/2016
124,84 MSCI World/Materials
14/11/2016
125,02 MSCI World/Materials
13/11/2016
123,68 MSCI World/Materials
12/11/2016
123,68 MSCI World/Materials
11/11/2016
123,68 MSCI World/Materials
10/11/2016
125,31 MSCI World/Materials
09/11/2016
122,45 MSCI World/Materials
08/11/2016
121,22 MSCI World/Materials
07/11/2016
119,99 MSCI World/Materials
06/11/2016
118,49 MSCI World/Materials
05/11/2016
118,49 MSCI World/Materials
04/11/2016
118,49 MSCI World/Materials
03/11/2016
119,10 MSCI World/Materials
02/11/2016
119,19 MSCI World/Materials
01/11/2016
120,38 MSCI World/Materials
31/10/2016
121,43 MSCI World/Materials
30/10/2016
121,03 MSCI World/Materials
29/10/2016
121,03 MSCI World/Materials
28/10/2016
121,03 MSCI World/Materials
27/10/2016
120,40 MSCI World/Materials
26/10/2016
121,03 MSCI World/Materials
25/10/2016
121,95 MSCI World/Materials
24/10/2016
121,44 MSCI World/Materials
23/10/2016
121,51 MSCI World/Materials
22/10/2016
121,51 MSCI World/Materials
21/10/2016
121,51 MSCI World/Materials
20/10/2016
120,50 MSCI World/Materials
19/10/2016
120,88 MSCI World/Materials
18/10/2016
119,86 MSCI World/Materials
17/10/2016
118,18 MSCI World/Materials
16/10/2016
118,21 MSCI World/Materials
15/10/2016
118,21 MSCI World/Materials
14/10/2016
118,21 MSCI World/Materials
13/10/2016
117,41 MSCI World/Materials
12/10/2016
118,54 MSCI World/Materials
11/10/2016
118,27 MSCI World/Materials
10/10/2016
118,86 MSCI World/Materials
09/10/2016
118,43 MSCI World/Materials
08/10/2016
118,43 MSCI World/Materials
07/10/2016
118,43 MSCI World/Materials
06/10/2016
118,79 MSCI World/Materials
05/10/2016
118,49 MSCI World/Materials
04/10/2016
118,88 MSCI World/Materials
03/10/2016
119,10 MSCI World/Materials
02/10/2016
119,88 MSCI World/Materials
01/10/2016
119,88 MSCI World/Materials
30/09/2016
119,88 MSCI World/Materials
29/09/2016
119,30 MSCI World/Materials
28/09/2016
118,46 MSCI World/Materials
27/09/2016
117,54 MSCI World/Materials
26/09/2016
117,22 MSCI World/Materials
25/09/2016
118,39 MSCI World/Materials
24/09/2016
118,39 MSCI World/Materials
23/09/2016
118,39 MSCI World/Materials
22/09/2016
118,76 MSCI World/Materials
21/09/2016
117,71 MSCI World/Materials
20/09/2016
115,53 MSCI World/Materials
19/09/2016
115,88 MSCI World/Materials
18/09/2016
114,21 MSCI World/Materials
17/09/2016
114,21 MSCI World/Materials
16/09/2016
114,21 MSCI World/Materials
15/09/2016
114,78 MSCI World/Materials
14/09/2016
114,43 MSCI World/Materials
13/09/2016
114,22 MSCI World/Materials
12/09/2016
115,73 MSCI World/Materials
11/09/2016
116,06 MSCI World/Materials
10/09/2016
116,06 MSCI World/Materials
09/09/2016
116,06 MSCI World/Materials
08/09/2016
118,42 MSCI World/Materials
07/09/2016
119,86 MSCI World/Materials
06/09/2016
120,40 MSCI World/Materials
05/09/2016
119,67 MSCI World/Materials
04/09/2016
118,78 MSCI World/Materials
03/09/2016
118,78 MSCI World/Materials
02/09/2016
118,78 MSCI World/Materials
01/09/2016
118,37 MSCI World/Materials
31/08/2016
117,87 MSCI World/Materials
30/08/2016
118,58 MSCI World/Materials
29/08/2016
119,15 MSCI World/Materials
28/08/2016
117,97 MSCI World/Materials
27/08/2016
117,97 MSCI World/Materials
26/08/2016
117,97 MSCI World/Materials
25/08/2016
117,62 MSCI World/Materials
24/08/2016
117,90 MSCI World/Materials
23/08/2016
118,58 MSCI World/Materials
22/08/2016
118,19 MSCI World/Materials
21/08/2016
118,10 MSCI World/Materials
20/08/2016
118,10 MSCI World/Materials
19/08/2016
118,10 MSCI World/Materials
18/08/2016
118,43 MSCI World/Materials
17/08/2016
117,86 MSCI World/Materials
16/08/2016
117,77 MSCI World/Materials
15/08/2016
118,58 MSCI World/Materials
14/08/2016
118,63 MSCI World/Materials
13/08/2016
118,63 MSCI World/Materials
12/08/2016
118,63 MSCI World/Materials
11/08/2016
119,24 MSCI World/Materials
10/08/2016
118,39 MSCI World/Materials
09/08/2016
119,39 MSCI World/Materials
08/08/2016
118,41 MSCI World/Materials
07/08/2016
116,52 MSCI World/Materials
06/08/2016
116,52 MSCI World/Materials
05/08/2016
116,52 MSCI World/Materials
04/08/2016
116,32 MSCI World/Materials
03/08/2016
114,93 MSCI World/Materials
02/08/2016
115,46 MSCI World/Materials
01/08/2016
116,11 MSCI World/Materials
31/07/2016
117,17 MSCI World/Materials
30/07/2016
117,17 MSCI World/Materials
29/07/2016
117,17 MSCI World/Materials
28/07/2016
116,64 MSCI World/Materials
27/07/2016
117,46 MSCI World/Materials
26/07/2016
116,45 MSCI World/Materials
25/07/2016
115,83 MSCI World/Materials
24/07/2016
115,67 MSCI World/Materials
23/07/2016
115,67 MSCI World/Materials
22/07/2016
115,67 MSCI World/Materials
21/07/2016
116,00 MSCI World/Materials
20/07/2016
115,63 MSCI World/Materials
19/07/2016
116,05 MSCI World/Materials
18/07/2016
117,33 MSCI World/Materials
17/07/2016
116,07 MSCI World/Materials
16/07/2016
116,07 MSCI World/Materials
15/07/2016
116,07 MSCI World/Materials
14/07/2016
115,80 MSCI World/Materials
13/07/2016
115,79 MSCI World/Materials
12/07/2016
114,73 MSCI World/Materials
11/07/2016
113,61 MSCI World/Materials
10/07/2016
111,40 MSCI World/Materials
09/07/2016
111,40 MSCI World/Materials
08/07/2016
111,40 MSCI World/Materials
07/07/2016
109,72 MSCI World/Materials
06/07/2016
109,52 MSCI World/Materials
05/07/2016
109,52 MSCI World/Materials
04/07/2016
111,50 MSCI World/Materials
03/07/2016
110,63 MSCI World/Materials
02/07/2016
110,63 MSCI World/Materials
01/07/2016
110,63 MSCI World/Materials
30/06/2016
109,92 MSCI World/Materials
29/06/2016
108,57 MSCI World/Materials
28/06/2016
105,92 MSCI World/Materials
27/06/2016
105,57 MSCI World/Materials
26/06/2016
108,41 MSCI World/Materials
25/06/2016
108,41 MSCI World/Materials
24/06/2016
108,41 MSCI World/Materials
23/06/2016
111,04 MSCI World/Materials
22/06/2016
110,05 MSCI World/Materials
21/06/2016
109,55 MSCI World/Materials
20/06/2016
109,94 MSCI World/Materials
19/06/2016
108,28 MSCI World/Materials
18/06/2016
108,28 MSCI World/Materials
17/06/2016
108,28 MSCI World/Materials
16/06/2016
107,68 MSCI World/Materials
15/06/2016
108,06 MSCI World/Materials
14/06/2016
106,92 MSCI World/Materials
13/06/2016
108,34 MSCI World/Materials
12/06/2016
109,35 MSCI World/Materials
11/06/2016
109,35 MSCI World/Materials
10/06/2016
109,35 MSCI World/Materials
09/06/2016
110,80 MSCI World/Materials
08/06/2016
111,84 MSCI World/Materials
07/06/2016
111,38 MSCI World/Materials
06/06/2016
110,71 MSCI World/Materials
05/06/2016
110,98 MSCI World/Materials
04/06/2016
110,98 MSCI World/Materials
03/06/2016
110,98 MSCI World/Materials
02/06/2016
108,81 MSCI World/Materials
01/06/2016
108,97 MSCI World/Materials
31/05/2016
109,48 MSCI World/Materials
30/05/2016
109,88 MSCI World/Materials
29/05/2016
109,65 MSCI World/Materials
28/05/2016
109,65 MSCI World/Materials
27/05/2016
109,65 MSCI World/Materials
26/05/2016
110,08 MSCI World/Materials
25/05/2016
110,08 MSCI World/Materials
24/05/2016
108,56 MSCI World/Materials
23/05/2016
107,90 MSCI World/Materials
22/05/2016
107,70 MSCI World/Materials
21/05/2016
107,70 MSCI World/Materials
20/05/2016
107,70 MSCI World/Materials
19/05/2016
107,14 MSCI World/Materials
18/05/2016
107,50 MSCI World/Materials
17/05/2016
108,57 MSCI World/Materials
16/05/2016
107,94 MSCI World/Materials
15/05/2016
106,34 MSCI World/Materials
14/05/2016
106,34 MSCI World/Materials
13/05/2016
106,34 MSCI World/Materials
12/05/2016
106,83 MSCI World/Materials
11/05/2016
107,07 MSCI World/Materials
10/05/2016
106,87 MSCI World/Materials
09/05/2016
105,22 MSCI World/Materials
08/05/2016
107,02 MSCI World/Materials
07/05/2016
107,02 MSCI World/Materials
06/05/2016
107,02 MSCI World/Materials
05/05/2016
106,37 MSCI World/Materials
04/05/2016
106,11 MSCI World/Materials
03/05/2016
107,57 MSCI World/Materials
02/05/2016
110,63 MSCI World/Materials
01/05/2016
111,41 MSCI World/Materials
30/04/2016
111,41 MSCI World/Materials
29/04/2016
111,41 MSCI World/Materials
28/04/2016
111,28 MSCI World/Materials
27/04/2016
111,22 MSCI World/Materials
26/04/2016
110,90 MSCI World/Materials
25/04/2016
110,94 MSCI World/Materials
24/04/2016
111,85 MSCI World/Materials
23/04/2016
111,85 MSCI World/Materials
22/04/2016
111,85 MSCI World/Materials
21/04/2016
111,49 MSCI World/Materials
20/04/2016
111,40 MSCI World/Materials
19/04/2016
111,23 MSCI World/Materials
18/04/2016
108,42 MSCI World/Materials
17/04/2016
108,25 MSCI World/Materials
16/04/2016
108,25 MSCI World/Materials
15/04/2016
108,25 MSCI World/Materials
14/04/2016
108,27 MSCI World/Materials
13/04/2016
107,46 MSCI World/Materials
12/04/2016
104,25 MSCI World/Materials
11/04/2016
103,07 MSCI World/Materials
10/04/2016
102,03 MSCI World/Materials
09/04/2016
102,03 MSCI World/Materials
08/04/2016
102,03 MSCI World/Materials
07/04/2016
100,53 MSCI World/Materials
06/04/2016
101,41 MSCI World/Materials
05/04/2016
100,64 MSCI World/Materials
04/04/2016
102,06 MSCI World/Materials
03/04/2016
101,83 MSCI World/Materials
02/04/2016
101,83 MSCI World/Materials
01/04/2016
101,83 MSCI World/Materials
31/03/2016
103,14 MSCI World/Materials
30/03/2016
104,31 MSCI World/Materials
29/03/2016
103,68 MSCI World/Materials
28/03/2016
103,90 MSCI World/Materials
27/03/2016
103,38 MSCI World/Materials
26/03/2016
103,38 MSCI World/Materials
25/03/2016
103,38 MSCI World/Materials
24/03/2016
103,26 MSCI World/Materials
23/03/2016
104,00 MSCI World/Materials
22/03/2016
105,21 MSCI World/Materials
21/03/2016
104,71 MSCI World/Materials
20/03/2016
105,09 MSCI World/Materials
19/03/2016
105,09 MSCI World/Materials
18/03/2016
105,09 MSCI World/Materials
17/03/2016
104,59 MSCI World/Materials
16/03/2016
103,68 MSCI World/Materials
15/03/2016
102,68 MSCI World/Materials
14/03/2016
104,06 MSCI World/Materials
13/03/2016
104,18 MSCI World/Materials
12/03/2016
104,18 MSCI World/Materials
11/03/2016
104,18 MSCI World/Materials
10/03/2016
104,36 MSCI World/Materials
09/03/2016
103,40 MSCI World/Materials
08/03/2016
102,58 MSCI World/Materials
07/03/2016
105,45 MSCI World/Materials
06/03/2016
103,93 MSCI World/Materials
05/03/2016
103,93 MSCI World/Materials
04/03/2016
103,93 MSCI World/Materials
03/03/2016
102,76 MSCI World/Materials
02/03/2016
101,65 MSCI World/Materials
01/03/2016
100,32 MSCI World/Materials
29/02/2016
98,63 MSCI World/Materials
28/02/2016
97,47 MSCI World/Materials
27/02/2016
97,47 MSCI World/Materials
26/02/2016
97,47 MSCI World/Materials
25/02/2016
96,56 MSCI World/Materials
24/02/2016
95,74 MSCI World/Materials
23/02/2016
96,82 MSCI World/Materials
22/02/2016
98,01 MSCI World/Materials
21/02/2016
95,50 MSCI World/Materials
20/02/2016
95,50 MSCI World/Materials
19/02/2016
95,50 MSCI World/Materials
18/02/2016
96,52 MSCI World/Materials
17/02/2016
95,31 MSCI World/Materials
16/02/2016
93,01 MSCI World/Materials
15/02/2016
92,67 MSCI World/Materials
14/02/2016
90,31 MSCI World/Materials
13/02/2016
90,31 MSCI World/Materials
12/02/2016
90,31 MSCI World/Materials
11/02/2016
88,54 MSCI World/Materials
10/02/2016
90,25 MSCI World/Materials
09/02/2016
90,97 MSCI World/Materials
08/02/2016
92,80 MSCI World/Materials
07/02/2016
93,55 MSCI World/Materials
06/02/2016
93,55 MSCI World/Materials
05/02/2016
93,55 MSCI World/Materials
04/02/2016
93,86 MSCI World/Materials
03/02/2016
93,02 MSCI World/Materials
02/02/2016
91,44 MSCI World/Materials
01/02/2016
93,38 MSCI World/Materials
31/01/2016
92,50 MSCI World/Materials
30/01/2016
92,50 MSCI World/Materials
29/01/2016
92,50 MSCI World/Materials
28/01/2016
91,39 MSCI World/Materials
27/01/2016
91,59 MSCI World/Materials
26/01/2016
92,03 MSCI World/Materials
25/01/2016
91,15 MSCI World/Materials
24/01/2016
92,68 MSCI World/Materials
23/01/2016
92,68 MSCI World/Materials
22/01/2016
92,68 MSCI World/Materials
21/01/2016
89,68 MSCI World/Materials
20/01/2016
88,62 MSCI World/Materials
19/01/2016
90,81 MSCI World/Materials
18/01/2016
90,65 MSCI World/Materials
17/01/2016
91,24 MSCI World/Materials
16/01/2016
91,24 MSCI World/Materials
15/01/2016
91,24 MSCI World/Materials
14/01/2016
93,00 MSCI World/Materials
13/01/2016
93,77 MSCI World/Materials
12/01/2016
93,86 MSCI World/Materials
11/01/2016
93,88 MSCI World/Materials
10/01/2016
95,61 MSCI World/Materials
09/01/2016
95,61 MSCI World/Materials
08/01/2016
95,61 MSCI World/Materials
07/01/2016
96,44 MSCI World/Materials
06/01/2016
99,95 MSCI World/Materials
05/01/2016
102,04 MSCI World/Materials
04/01/2016
100,95 MSCI World/Materials
03/01/2016
103,25 MSCI World/Materials
02/01/2016
103,25 MSCI World/Materials
01/01/2016
103,25 MSCI World/Materials
31/12/2015
103,25 MSCI World/Materials
30/12/2015
103,60 MSCI World/Materials
29/12/2015
104,13 MSCI World/Materials
28/12/2015
103,64 MSCI World/Materials
27/12/2015
104,04 MSCI World/Materials
26/12/2015
104,04 MSCI World/Materials
25/12/2015
104,04 MSCI World/Materials
24/12/2015
104,14 MSCI World/Materials
23/12/2015
103,85 MSCI World/Materials
22/12/2015
101,21 MSCI World/Materials
21/12/2015
100,89 MSCI World/Materials
20/12/2015
100,94 MSCI World/Materials
19/12/2015
100,94 MSCI World/Materials
18/12/2015
100,94 MSCI World/Materials
17/12/2015
101,48 MSCI World/Materials
16/12/2015
101,85 MSCI World/Materials
15/12/2015
99,97 MSCI World/Materials
14/12/2015
99,77 MSCI World/Materials
13/12/2015
101,83 MSCI World/Materials
12/12/2015
101,83 MSCI World/Materials
11/12/2015
101,83 MSCI World/Materials
10/12/2015
103,69 MSCI World/Materials
09/12/2015
103,89 MSCI World/Materials
08/12/2015
102,98 MSCI World/Materials
07/12/2015
106,14 MSCI World/Materials
06/12/2015
106,27 MSCI World/Materials
05/12/2015
106,27 MSCI World/Materials
04/12/2015
106,27 MSCI World/Materials
03/12/2015
107,98 MSCI World/Materials
02/12/2015
109,38 MSCI World/Materials
01/12/2015
110,79 MSCI World/Materials
30/11/2015
110,76 MSCI World/Materials
29/11/2015
110,50 MSCI World/Materials
28/11/2015
110,50 MSCI World/Materials
27/11/2015
110,50 MSCI World/Materials
26/11/2015
111,21 MSCI World/Materials
25/11/2015
111,03 MSCI World/Materials
24/11/2015
110,39 MSCI World/Materials
23/11/2015
110,44 MSCI World/Materials
22/11/2015
110,44 MSCI World/Materials
21/11/2015
110,44 MSCI World/Materials
20/11/2015
110,44 MSCI World/Materials
19/11/2015
110,74 MSCI World/Materials
18/11/2015
109,70 MSCI World/Materials
17/11/2015
108,99 MSCI World/Materials
16/11/2015
107,78 MSCI World/Materials
15/11/2015
107,05 MSCI World/Materials
14/11/2015
107,05 MSCI World/Materials
13/11/2015
107,05 MSCI World/Materials
12/11/2015
107,31 MSCI World/Materials
11/11/2015
109,29 MSCI World/Materials
10/11/2015
109,08 MSCI World/Materials
09/11/2015
109,28 MSCI World/Materials
08/11/2015
109,12 MSCI World/Materials
07/11/2015
109,12 MSCI World/Materials
06/11/2015
109,12 MSCI World/Materials
05/11/2015
109,55 MSCI World/Materials
04/11/2015
109,84 MSCI World/Materials
03/11/2015
109,73 MSCI World/Materials
02/11/2015
108,68 MSCI World/Materials
01/11/2015
108,59 MSCI World/Materials
31/10/2015
108,59 MSCI World/Materials
30/10/2015
108,59 MSCI World/Materials
29/10/2015
108,93 MSCI World/Materials
28/10/2015
108,48 MSCI World/Materials
27/10/2015
107,75 MSCI World/Materials
26/10/2015
109,84 MSCI World/Materials
25/10/2015
109,54 MSCI World/Materials
24/10/2015
109,54 MSCI World/Materials
23/10/2015
109,54 MSCI World/Materials
22/10/2015
106,15 MSCI World/Materials
21/10/2015
104,17 MSCI World/Materials
20/10/2015
103,84 MSCI World/Materials
19/10/2015
104,18 MSCI World/Materials
18/10/2015
105,17 MSCI World/Materials
17/10/2015
105,17 MSCI World/Materials
16/10/2015
105,17 MSCI World/Materials
15/10/2015
104,66 MSCI World/Materials
14/10/2015
104,12 MSCI World/Materials
13/10/2015
104,25 MSCI World/Materials
12/10/2015
105,45 MSCI World/Materials
11/10/2015
106,33 MSCI World/Materials
10/10/2015
106,33 MSCI World/Materials
09/10/2015
106,33 MSCI World/Materials
08/10/2015
105,46 MSCI World/Materials
07/10/2015
104,35 MSCI World/Materials
06/10/2015
102,62 MSCI World/Materials
05/10/2015
101,08 MSCI World/Materials
04/10/2015
99,02 MSCI World/Materials
03/10/2015
99,02 MSCI World/Materials
02/10/2015
99,02 MSCI World/Materials
01/10/2015
97,33 MSCI World/Materials
30/09/2015
96,22 MSCI World/Materials
29/09/2015
94,07 MSCI World/Materials
28/09/2015
94,77 MSCI World/Materials
27/09/2015
97,79 MSCI World/Materials
26/09/2015
97,79 MSCI World/Materials
25/09/2015
97,79 MSCI World/Materials
24/09/2015
96,68 MSCI World/Materials
23/09/2015
98,14 MSCI World/Materials
22/09/2015
99,31 MSCI World/Materials
21/09/2015
101,26 MSCI World/Materials
20/09/2015
100,69 MSCI World/Materials
19/09/2015
100,69 MSCI World/Materials
18/09/2015
100,69 MSCI World/Materials
17/09/2015
103,22 MSCI World/Materials
16/09/2015
104,29 MSCI World/Materials
15/09/2015
101,79 MSCI World/Materials
14/09/2015
101,66 MSCI World/Materials
13/09/2015
102,61 MSCI World/Materials
12/09/2015
102,61 MSCI World/Materials
11/09/2015
102,61 MSCI World/Materials
10/09/2015
103,65 MSCI World/Materials
09/09/2015
104,79 MSCI World/Materials
08/09/2015
103,53 MSCI World/Materials
07/09/2015
101,67 MSCI World/Materials
06/09/2015
101,31 MSCI World/Materials
05/09/2015
101,31 MSCI World/Materials
04/09/2015
101,31 MSCI World/Materials
03/09/2015
102,75 MSCI World/Materials
02/09/2015
101,68 MSCI World/Materials
01/09/2015
101,80 MSCI World/Materials
31/08/2015
105,13 MSCI World/Materials
30/08/2015
105,33 MSCI World/Materials
29/08/2015
105,33 MSCI World/Materials
28/08/2015
105,33 MSCI World/Materials
27/08/2015
103,68 MSCI World/Materials
26/08/2015
99,87 MSCI World/Materials
25/08/2015
98,90 MSCI World/Materials
24/08/2015
100,89 MSCI World/Materials
23/08/2015
105,33 MSCI World/Materials
22/08/2015
105,33 MSCI World/Materials
21/08/2015
105,33 MSCI World/Materials
20/08/2015
108,62 MSCI World/Materials
19/08/2015
111,05 MSCI World/Materials
18/08/2015
112,74 MSCI World/Materials
17/08/2015
113,03 MSCI World/Materials
16/08/2015
112,05 MSCI World/Materials
15/08/2015
112,05 MSCI World/Materials
14/08/2015
112,05 MSCI World/Materials
13/08/2015
112,76 MSCI World/Materials
12/08/2015
112,64 MSCI World/Materials
11/08/2015
114,39 MSCI World/Materials
10/08/2015
117,31 MSCI World/Materials
09/08/2015
115,57 MSCI World/Materials
08/08/2015
115,57 MSCI World/Materials
07/08/2015
115,57 MSCI World/Materials
06/08/2015
116,71 MSCI World/Materials
05/08/2015
117,02 MSCI World/Materials
04/08/2015
115,38 MSCI World/Materials
03/08/2015
115,33 MSCI World/Materials
02/08/2015
116,23 MSCI World/Materials
01/08/2015
116,23 MSCI World/Materials
31/07/2015
116,23 MSCI World/Materials
30/07/2015
115,42 MSCI World/Materials
29/07/2015
114,56 MSCI World/Materials
28/07/2015
113,76 MSCI World/Materials
27/07/2015
112,50 MSCI World/Materials
26/07/2015
114,92 MSCI World/Materials
25/07/2015
114,92 MSCI World/Materials
24/07/2015
114,92 MSCI World/Materials
23/07/2015
116,36 MSCI World/Materials
22/07/2015
118,50 MSCI World/Materials
21/07/2015
120,61 MSCI World/Materials
20/07/2015
120,87 MSCI World/Materials
19/07/2015
121,33 MSCI World/Materials
18/07/2015
121,33 MSCI World/Materials
17/07/2015
121,33 MSCI World/Materials
16/07/2015
122,47 MSCI World/Materials
15/07/2015
120,65 MSCI World/Materials
14/07/2015
120,88 MSCI World/Materials
13/07/2015
119,89 MSCI World/Materials
12/07/2015
117,71 MSCI World/Materials
11/07/2015
117,71 MSCI World/Materials
10/07/2015
117,71 MSCI World/Materials
09/07/2015
117,11 MSCI World/Materials
08/07/2015
116,42 MSCI World/Materials
07/07/2015
117,94 MSCI World/Materials
06/07/2015
120,06 MSCI World/Materials
05/07/2015
120,64 MSCI World/Materials
04/07/2015
120,64 MSCI World/Materials
03/07/2015
120,64 MSCI World/Materials
02/07/2015
121,34 MSCI World/Materials
01/07/2015
120,99 MSCI World/Materials
30/06/2015
119,80 MSCI World/Materials
29/06/2015
121,11 MSCI World/Materials
28/06/2015
122,82 MSCI World/Materials
27/06/2015
122,82 MSCI World/Materials
26/06/2015
122,82 MSCI World/Materials
25/06/2015
123,68 MSCI World/Materials
24/06/2015
123,96 MSCI World/Materials
23/06/2015
124,91 MSCI World/Materials
22/06/2015
123,52 MSCI World/Materials
21/06/2015
122,70 MSCI World/Materials
20/06/2015
122,70 MSCI World/Materials
19/06/2015
122,70 MSCI World/Materials
18/06/2015
122,30 MSCI World/Materials
17/06/2015
121,90 MSCI World/Materials
16/06/2015
122,67 MSCI World/Materials
15/06/2015
122,64 MSCI World/Materials
14/06/2015
123,66 MSCI World/Materials
13/06/2015
123,66 MSCI World/Materials
12/06/2015
123,66 MSCI World/Materials
11/06/2015
124,13 MSCI World/Materials
10/06/2015
123,59 MSCI World/Materials
09/06/2015
121,95 MSCI World/Materials
08/06/2015
122,90 MSCI World/Materials
07/06/2015
122,68 MSCI World/Materials
06/06/2015
122,68 MSCI World/Materials
05/06/2015
122,68 MSCI World/Materials
04/06/2015
123,14 MSCI World/Materials
03/06/2015
126,93 MSCI World/Materials
02/06/2015
127,41 MSCI World/Materials
01/06/2015
127,42 MSCI World/Materials
31/05/2015
127,71 MSCI World/Materials
30/05/2015
127,71 MSCI World/Materials
29/05/2015
127,71 MSCI World/Materials
28/05/2015
129,31 MSCI World/Materials
27/05/2015
129,74 MSCI World/Materials
26/05/2015
128,40 MSCI World/Materials
25/05/2015
129,82 MSCI World/Materials
24/05/2015
127,57 MSCI World/Materials
23/05/2015
127,57 MSCI World/Materials
22/05/2015
127,57 MSCI World/Materials
21/05/2015
128,56 MSCI World/Materials
20/05/2015
128,05 MSCI World/Materials
19/05/2015
127,51 MSCI World/Materials
18/05/2015
126,55 MSCI World/Materials
17/05/2015
127,62 MSCI World/Materials
16/05/2015
127,62 MSCI World/Materials
15/05/2015
127,62 MSCI World/Materials
14/05/2015
126,25 MSCI World/Materials
13/05/2015
127,87 MSCI World/Materials
12/05/2015
127,05 MSCI World/Materials
11/05/2015
128,48 MSCI World/Materials
10/05/2015
127,61 MSCI World/Materials
09/05/2015
127,61 MSCI World/Materials
08/05/2015
127,61 MSCI World/Materials
07/05/2015
124,51 MSCI World/Materials
06/05/2015
126,15 MSCI World/Materials
05/05/2015
127,20 MSCI World/Materials
04/05/2015
127,68 MSCI World/Materials
03/05/2015
126,44 MSCI World/Materials
02/05/2015
126,44 MSCI World/Materials
01/05/2015
126,44 MSCI World/Materials
30/04/2015
125,28 MSCI World/Materials
29/04/2015
129,10 MSCI World/Materials
28/04/2015
130,54 MSCI World/Materials
27/04/2015
131,43 MSCI World/Materials
26/04/2015
129,99 MSCI World/Materials
25/04/2015
129,99 MSCI World/Materials
24/04/2015
129,99 MSCI World/Materials
23/04/2015
129,04 MSCI World/Materials
22/04/2015
128,51 MSCI World/Materials
21/04/2015
129,30 MSCI World/Materials
20/04/2015
128,94 MSCI World/Materials
19/04/2015
127,11 MSCI World/Materials
18/04/2015
127,11 MSCI World/Materials
17/04/2015
127,11 MSCI World/Materials
16/04/2015
129,44 MSCI World/Materials
15/04/2015
130,94 MSCI World/Materials
14/04/2015
130,56 MSCI World/Materials
13/04/2015
129,33 MSCI World/Materials
12/04/2015
130,29 MSCI World/Materials
11/04/2015
130,29 MSCI World/Materials
10/04/2015
130,29 MSCI World/Materials
09/04/2015
127,69 MSCI World/Materials
08/04/2015
126,66 MSCI World/Materials
07/04/2015
126,84 MSCI World/Materials
06/04/2015
126,56 MSCI World/Materials
05/04/2015
125,20 MSCI World/Materials
04/04/2015
125,20 MSCI World/Materials
03/04/2015
125,20 MSCI World/Materials
02/04/2015
125,15 MSCI World/Materials
01/04/2015
125,78 MSCI World/Materials
31/03/2015
125,67 MSCI World/Materials
30/03/2015
125,94 MSCI World/Materials
29/03/2015
125,27 MSCI World/Materials
28/03/2015
125,27 MSCI World/Materials
27/03/2015
125,27 MSCI World/Materials
26/03/2015
124,57 MSCI World/Materials
25/03/2015
125,50 MSCI World/Materials
24/03/2015
126,40 MSCI World/Materials
23/03/2015
127,21 MSCI World/Materials
22/03/2015
127,85 MSCI World/Materials
21/03/2015
127,85 MSCI World/Materials
20/03/2015
127,85 MSCI World/Materials
19/03/2015
126,56 MSCI World/Materials
18/03/2015
128,23 MSCI World/Materials
17/03/2015
126,63 MSCI World/Materials
16/03/2015
128,28 MSCI World/Materials
15/03/2015
127,54 MSCI World/Materials
14/03/2015
127,54 MSCI World/Materials
13/03/2015
127,54 MSCI World/Materials
12/03/2015
128,30 MSCI World/Materials
11/03/2015
127,55 MSCI World/Materials
10/03/2015
125,72 MSCI World/Materials
09/03/2015
126,77 MSCI World/Materials
08/03/2015
125,98 MSCI World/Materials
07/03/2015
125,98 MSCI World/Materials
06/03/2015
125,98 MSCI World/Materials
05/03/2015
126,63 MSCI World/Materials
04/03/2015
125,98 MSCI World/Materials
03/03/2015
126,61 MSCI World/Materials
02/03/2015
126,90 MSCI World/Materials
01/03/2015
126,91 MSCI World/Materials
28/02/2015
126,91 MSCI World/Materials
27/02/2015
126,91 MSCI World/Materials
26/02/2015
126,00 MSCI World/Materials
25/02/2015
126,16 MSCI World/Materials
24/02/2015
125,93 MSCI World/Materials
23/02/2015
125,30 MSCI World/Materials
22/02/2015
125,62 MSCI World/Materials
21/02/2015
125,62 MSCI World/Materials
20/02/2015
125,62 MSCI World/Materials
19/02/2015
124,16 MSCI World/Materials
18/02/2015
124,39 MSCI World/Materials
17/02/2015
122,96 MSCI World/Materials
16/02/2015
123,33 MSCI World/Materials
15/02/2015
123,52 MSCI World/Materials
14/02/2015
123,52 MSCI World/Materials
13/02/2015
123,52 MSCI World/Materials
12/02/2015
122,25 MSCI World/Materials
11/02/2015
120,11 MSCI World/Materials
10/02/2015
120,93 MSCI World/Materials
09/02/2015
121,32 MSCI World/Materials
08/02/2015
119,10 MSCI World/Materials
07/02/2015
119,10 MSCI World/Materials
06/02/2015
119,10 MSCI World/Materials
05/02/2015
120,52 MSCI World/Materials
04/02/2015
118,66 MSCI World/Materials
03/02/2015
118,84 MSCI World/Materials
02/02/2015
117,83 MSCI World/Materials
01/02/2015
116,49 MSCI World/Materials
31/01/2015
116,49 MSCI World/Materials
30/01/2015
116,49 MSCI World/Materials
29/01/2015
116,15 MSCI World/Materials
28/01/2015
116,15 MSCI World/Materials
27/01/2015
117,30 MSCI World/Materials
26/01/2015
117,69 MSCI World/Materials
25/01/2015
117,58 MSCI World/Materials
24/01/2015
117,58 MSCI World/Materials
23/01/2015
117,58 MSCI World/Materials
22/01/2015
114,63 MSCI World/Materials
21/01/2015
114,02 MSCI World/Materials
20/01/2015
113,22 MSCI World/Materials
19/01/2015
112,40 MSCI World/Materials
18/01/2015
111,84 MSCI World/Materials
17/01/2015
111,84 MSCI World/Materials
16/01/2015
111,84 MSCI World/Materials
15/01/2015
109,71 MSCI World/Materials
14/01/2015
108,48 MSCI World/Materials
13/01/2015
110,44 MSCI World/Materials
12/01/2015
111,01 MSCI World/Materials
11/01/2015
111,15 MSCI World/Materials
10/01/2015
111,15 MSCI World/Materials
09/01/2015
111,15 MSCI World/Materials
08/01/2015
111,53 MSCI World/Materials
07/01/2015
108,50 MSCI World/Materials
06/01/2015
107,77 MSCI World/Materials
05/01/2015
108,26 MSCI World/Materials
04/01/2015
109,76 MSCI World/Materials
03/01/2015
109,76 MSCI World/Materials
02/01/2015
109,76 MSCI World/Materials
01/01/2015
109,26 MSCI World/Materials
31/12/2014
109,26 MSCI World/Materials
30/12/2014
109,63 MSCI World/Materials
29/12/2014
109,52 MSCI World/Materials
28/12/2014
108,87 MSCI World/Materials
27/12/2014
108,87 MSCI World/Materials
26/12/2014
108,87 MSCI World/Materials
25/12/2014
108,70 MSCI World/Materials
24/12/2014
108,76 MSCI World/Materials
23/12/2014
108,72 MSCI World/Materials
22/12/2014
108,15 MSCI World/Materials
21/12/2014
107,96 MSCI World/Materials
20/12/2014
107,96 MSCI World/Materials
19/12/2014
107,96 MSCI World/Materials
18/12/2014
106,73 MSCI World/Materials
17/12/2014
103,61 MSCI World/Materials
16/12/2014
101,55 MSCI World/Materials
15/12/2014
101,87 MSCI World/Materials
14/12/2014
103,52 MSCI World/Materials
13/12/2014
103,52 MSCI World/Materials
12/12/2014
103,52 MSCI World/Materials
11/12/2014
105,88 MSCI World/Materials
10/12/2014
107,02 MSCI World/Materials
09/12/2014
108,81 MSCI World/Materials
08/12/2014
109,90 MSCI World/Materials
07/12/2014
110,16 MSCI World/Materials
06/12/2014
110,16 MSCI World/Materials
05/12/2014
110,16 MSCI World/Materials
04/12/2014
111,09 MSCI World/Materials
03/12/2014
110,87 MSCI World/Materials
02/12/2014
108,89 MSCI World/Materials
01/12/2014
108,11 MSCI World/Materials
30/11/2014
108,58 MSCI World/Materials
29/11/2014
108,58 MSCI World/Materials
28/11/2014
108,58 MSCI World/Materials
27/11/2014
110,61 MSCI World/Materials
26/11/2014
111,32 MSCI World/Materials
25/11/2014
111,39 MSCI World/Materials
24/11/2014
111,34 MSCI World/Materials
23/11/2014
111,65 MSCI World/Materials
22/11/2014
111,65 MSCI World/Materials
21/11/2014
111,65 MSCI World/Materials
20/11/2014
108,82 MSCI World/Materials
19/11/2014
108,91 MSCI World/Materials
18/11/2014
109,86 MSCI World/Materials
17/11/2014
108,61 MSCI World/Materials
16/11/2014
109,16 MSCI World/Materials
15/11/2014
109,16 MSCI World/Materials
14/11/2014
109,16 MSCI World/Materials
13/11/2014
108,69 MSCI World/Materials
12/11/2014
108,66 MSCI World/Materials
11/11/2014
108,87 MSCI World/Materials
10/11/2014
108,16 MSCI World/Materials
09/11/2014
108,65 MSCI World/Materials
08/11/2014
108,65 MSCI World/Materials
07/11/2014
108,65 MSCI World/Materials
06/11/2014
106,60 MSCI World/Materials
05/11/2014
106,43 MSCI World/Materials
04/11/2014
105,70 MSCI World/Materials
03/11/2014
106,27 MSCI World/Materials
02/11/2014
107,10 MSCI World/Materials
01/11/2014
107,10 MSCI World/Materials
31/10/2014
107,10 MSCI World/Materials
30/10/2014
105,56 MSCI World/Materials
29/10/2014
105,32 MSCI World/Materials
28/10/2014
105,43 MSCI World/Materials
27/10/2014
104,80 MSCI World/Materials
26/10/2014
105,92 MSCI World/Materials
25/10/2014
105,92 MSCI World/Materials
24/10/2014
105,92 MSCI World/Materials
23/10/2014
105,79 MSCI World/Materials
22/10/2014
105,71 MSCI World/Materials
21/10/2014
105,61 MSCI World/Materials
20/10/2014
103,93 MSCI World/Materials
19/10/2014
102,66 MSCI World/Materials
18/10/2014
102,66 MSCI World/Materials
17/10/2014
102,66 MSCI World/Materials
16/10/2014
102,21 MSCI World/Materials
15/10/2014
102,69 MSCI World/Materials
14/10/2014
103,32 MSCI World/Materials
13/10/2014
102,43 MSCI World/Materials
12/10/2014
102,97 MSCI World/Materials
11/10/2014
102,97 MSCI World/Materials
10/10/2014
102,97 MSCI World/Materials
09/10/2014
104,56 MSCI World/Materials
08/10/2014
106,29 MSCI World/Materials
07/10/2014
106,45 MSCI World/Materials
06/10/2014
107,60 MSCI World/Materials
05/10/2014
106,44 MSCI World/Materials
04/10/2014
106,44 MSCI World/Materials
03/10/2014
106,44 MSCI World/Materials
02/10/2014
107,23 MSCI World/Materials
01/10/2014
108,36 MSCI World/Materials
30/09/2014
110,38 MSCI World/Materials
29/09/2014
109,97 MSCI World/Materials
28/09/2014
110,44 MSCI World/Materials
27/09/2014
110,44 MSCI World/Materials
26/09/2014
110,44 MSCI World/Materials
25/09/2014
110,89 MSCI World/Materials
24/09/2014
111,39 MSCI World/Materials
23/09/2014
110,30 MSCI World/Materials
22/09/2014
110,93 MSCI World/Materials
21/09/2014
112,07 MSCI World/Materials
20/09/2014
112,07 MSCI World/Materials
19/09/2014
112,07 MSCI World/Materials
18/09/2014
112,49 MSCI World/Materials
17/09/2014
111,57 MSCI World/Materials
16/09/2014
111,17 MSCI World/Materials
15/09/2014
111,46 MSCI World/Materials
14/09/2014
111,38 MSCI World/Materials
13/09/2014
111,38 MSCI World/Materials
12/09/2014
111,38 MSCI World/Materials
11/09/2014
111,86 MSCI World/Materials
10/09/2014
111,94 MSCI World/Materials
09/09/2014
112,61 MSCI World/Materials
08/09/2014
112,97 MSCI World/Materials
07/09/2014
113,59 MSCI World/Materials
06/09/2014
113,59 MSCI World/Materials
05/09/2014
113,59 MSCI World/Materials
04/09/2014
113,31 MSCI World/Materials
03/09/2014
112,63 MSCI World/Materials
02/09/2014
112,42 MSCI World/Materials
01/09/2014
112,53 MSCI World/Materials
31/08/2014
112,17 MSCI World/Materials
30/08/2014
112,17 MSCI World/Materials
29/08/2014
112,17 MSCI World/Materials
28/08/2014
112,11 MSCI World/Materials
27/08/2014
112,92 MSCI World/Materials
26/08/2014
112,64 MSCI World/Materials
25/08/2014
112,12 MSCI World/Materials
24/08/2014
111,22 MSCI World/Materials
23/08/2014
111,22 MSCI World/Materials
22/08/2014
111,22 MSCI World/Materials
21/08/2014
111,96 MSCI World/Materials
20/08/2014
112,00 MSCI World/Materials
19/08/2014
111,60 MSCI World/Materials
18/08/2014
111,38 MSCI World/Materials
17/08/2014
110,31 MSCI World/Materials
16/08/2014
110,31 MSCI World/Materials
15/08/2014
110,31 MSCI World/Materials
14/08/2014
110,50 MSCI World/Materials
13/08/2014
110,70 MSCI World/Materials
12/08/2014
110,55 MSCI World/Materials
11/08/2014
110,10 MSCI World/Materials
10/08/2014
108,98 MSCI World/Materials
09/08/2014
108,98 MSCI World/Materials
08/08/2014
108,98 MSCI World/Materials
07/08/2014
109,07 MSCI World/Materials
06/08/2014
109,96 MSCI World/Materials
05/08/2014
109,35 MSCI World/Materials
04/08/2014
109,70 MSCI World/Materials
03/08/2014
109,70 MSCI World/Materials
02/08/2014
109,70 MSCI World/Materials
01/08/2014
109,70 MSCI World/Materials
31/07/2014
110,63 MSCI World/Materials
30/07/2014
112,28 MSCI World/Materials
29/07/2014
113,00 MSCI World/Materials
28/07/2014
113,08 MSCI World/Materials
27/07/2014
112,84 MSCI World/Materials
26/07/2014
112,84 MSCI World/Materials
25/07/2014
112,84 MSCI World/Materials
24/07/2014
112,60 MSCI World/Materials
23/07/2014
112,69 MSCI World/Materials
22/07/2014
112,04 MSCI World/Materials
21/07/2014
110,95 MSCI World/Materials
20/07/2014
111,20 MSCI World/Materials
19/07/2014
111,20 MSCI World/Materials
18/07/2014
111,20 MSCI World/Materials
17/07/2014
111,16 MSCI World/Materials
16/07/2014
111,64 MSCI World/Materials
15/07/2014
109,85 MSCI World/Materials
14/07/2014
110,22 MSCI World/Materials
13/07/2014
109,84 MSCI World/Materials
12/07/2014
109,84 MSCI World/Materials
11/07/2014
109,84 MSCI World/Materials
10/07/2014
109,67 MSCI World/Materials
09/07/2014
110,76 MSCI World/Materials
08/07/2014
110,64 MSCI World/Materials
07/07/2014
111,11 MSCI World/Materials
06/07/2014
111,82 MSCI World/Materials
05/07/2014
111,82 MSCI World/Materials
04/07/2014
111,82 MSCI World/Materials
03/07/2014
111,17 MSCI World/Materials
02/07/2014
110,33 MSCI World/Materials
01/07/2014
109,59 MSCI World/Materials
30/06/2014
108,93 MSCI World/Materials
29/06/2014
108,76 MSCI World/Materials
28/06/2014
108,76 MSCI World/Materials
27/06/2014
108,76 MSCI World/Materials
26/06/2014
108,86 MSCI World/Materials
25/06/2014
108,74 MSCI World/Materials
24/06/2014
108,98 MSCI World/Materials
23/06/2014
109,77 MSCI World/Materials
22/06/2014
109,38 MSCI World/Materials
21/06/2014
109,38 MSCI World/Materials
20/06/2014
109,38 MSCI World/Materials
19/06/2014
109,30 MSCI World/Materials
18/06/2014
108,54 MSCI World/Materials
17/06/2014
107,62 MSCI World/Materials
16/06/2014
107,83 MSCI World/Materials
15/06/2014
107,62 MSCI World/Materials
14/06/2014
107,62 MSCI World/Materials
13/06/2014
107,62 MSCI World/Materials
12/06/2014
107,93 MSCI World/Materials
11/06/2014
108,21 MSCI World/Materials
10/06/2014
108,33 MSCI World/Materials
09/06/2014
108,01 MSCI World/Materials
08/06/2014
107,83 MSCI World/Materials
07/06/2014
107,83 MSCI World/Materials
06/06/2014
107,83 MSCI World/Materials
05/06/2014
107,85 MSCI World/Materials
04/06/2014
106,91 MSCI World/Materials
03/06/2014
106,54 MSCI World/Materials
02/06/2014
107,11 MSCI World/Materials
01/06/2014
106,87 MSCI World/Materials
31/05/2014
106,87 MSCI World/Materials
30/05/2014
106,87 MSCI World/Materials
29/05/2014
107,47 MSCI World/Materials
28/05/2014
107,08 MSCI World/Materials
27/05/2014
107,19 MSCI World/Materials
26/05/2014
107,51 MSCI World/Materials
25/05/2014
107,12 MSCI World/Materials
24/05/2014
107,12 MSCI World/Materials
23/05/2014
107,12 MSCI World/Materials
22/05/2014
106,44 MSCI World/Materials
21/05/2014
105,74 MSCI World/Materials
20/05/2014
105,54 MSCI World/Materials
19/05/2014
105,87 MSCI World/Materials
18/05/2014
106,03 MSCI World/Materials
17/05/2014
106,03 MSCI World/Materials
16/05/2014
106,03 MSCI World/Materials
15/05/2014
106,77 MSCI World/Materials
14/05/2014
107,22 MSCI World/Materials
13/05/2014
106,98 MSCI World/Materials
12/05/2014
106,11 MSCI World/Materials
11/05/2014
104,74 MSCI World/Materials
10/05/2014
104,74 MSCI World/Materials
09/05/2014
104,74 MSCI World/Materials
08/05/2014
103,92 MSCI World/Materials
07/05/2014
103,88 MSCI World/Materials
06/05/2014
103,86 MSCI World/Materials
05/05/2014
104,47 MSCI World/Materials
04/05/2014
104,44 MSCI World/Materials
03/05/2014
104,44 MSCI World/Materials
02/05/2014
104,44 MSCI World/Materials
01/05/2014
104,21 MSCI World/Materials
30/04/2014
104,48 MSCI World/Materials
29/04/2014
104,00 MSCI World/Materials
28/04/2014
103,08 MSCI World/Materials
27/04/2014
103,95 MSCI World/Materials
26/04/2014
103,95 MSCI World/Materials
25/04/2014
103,95 MSCI World/Materials
24/04/2014
104,32 MSCI World/Materials
23/04/2014
104,21 MSCI World/Materials
22/04/2014
104,33 MSCI World/Materials
21/04/2014
103,41 MSCI World/Materials
20/04/2014
103,53 MSCI World/Materials
19/04/2014
103,53 MSCI World/Materials
18/04/2014
103,53 MSCI World/Materials
17/04/2014
103,49 MSCI World/Materials
16/04/2014
103,33 MSCI World/Materials
15/04/2014
102,48 MSCI World/Materials
14/04/2014
102,65 MSCI World/Materials
13/04/2014
101,95 MSCI World/Materials
12/04/2014
101,95 MSCI World/Materials
11/04/2014
101,95 MSCI World/Materials
10/04/2014
103,30 MSCI World/Materials
09/04/2014
104,47 MSCI World/Materials
08/04/2014
104,10 MSCI World/Materials
07/04/2014
103,66 MSCI World/Materials
06/04/2014
104,83 MSCI World/Materials
05/04/2014
104,83 MSCI World/Materials
04/04/2014
104,83 MSCI World/Materials
03/04/2014
103,87 MSCI World/Materials
02/04/2014
104,07 MSCI World/Materials
01/04/2014
103,61 MSCI World/Materials
31/03/2014
103,16 MSCI World/Materials
30/03/2014
102,64 MSCI World/Materials
29/03/2014
102,64 MSCI World/Materials
28/03/2014
102,64 MSCI World/Materials
27/03/2014
101,90 MSCI World/Materials
26/03/2014
101,62 MSCI World/Materials
25/03/2014
101,75 MSCI World/Materials
24/03/2014
100,77 MSCI World/Materials
23/03/2014
101,45 MSCI World/Materials
22/03/2014
101,45 MSCI World/Materials
21/03/2014
101,45 MSCI World/Materials
20/03/2014
100,88 MSCI World/Materials
19/03/2014
100,47 MSCI World/Materials
18/03/2014
101,50 MSCI World/Materials
17/03/2014
100,91 MSCI World/Materials
16/03/2014
100,53 MSCI World/Materials
15/03/2014
100,53 MSCI World/Materials
14/03/2014
100,53 MSCI World/Materials
13/03/2014
100,65 MSCI World/Materials
12/03/2014
101,40 MSCI World/Materials
11/03/2014
102,17 MSCI World/Materials
10/03/2014
102,44 MSCI World/Materials
09/03/2014
103,52 MSCI World/Materials
08/03/2014
103,52 MSCI World/Materials
07/03/2014
103,52 MSCI World/Materials
06/03/2014
105,75 MSCI World/Materials
05/03/2014
104,91 MSCI World/Materials
04/03/2014
104,31 MSCI World/Materials
03/03/2014
103,17 MSCI World/Materials
02/03/2014
103,95 MSCI World/Materials
01/03/2014
103,95 MSCI World/Materials
28/02/2014
103,95 MSCI World/Materials
27/02/2014
104,63 MSCI World/Materials
26/02/2014
104,00 MSCI World/Materials
25/02/2014
104,08 MSCI World/Materials
24/02/2014
104,25 MSCI World/Materials
23/02/2014
104,64 MSCI World/Materials
22/02/2014
104,64 MSCI World/Materials
21/02/2014
104,64 MSCI World/Materials
20/02/2014
104,31 MSCI World/Materials
19/02/2014
104,19 MSCI World/Materials
18/02/2014
104,44 MSCI World/Materials
17/02/2014
104,16 MSCI World/Materials
16/02/2014
103,68 MSCI World/Materials
15/02/2014
103,68 MSCI World/Materials
14/02/2014
103,68 MSCI World/Materials
13/02/2014
103,12 MSCI World/Materials
12/02/2014
103,45 MSCI World/Materials
11/02/2014
102,32 MSCI World/Materials
10/02/2014
101,16 MSCI World/Materials
09/02/2014
100,95 MSCI World/Materials
08/02/2014
100,95 MSCI World/Materials
07/02/2014
100,95 MSCI World/Materials
06/02/2014
99,85 MSCI World/Materials
05/02/2014
98,01 MSCI World/Materials
04/02/2014
98,08 MSCI World/Materials
03/02/2014
98,75 MSCI World/Materials
02/02/2014
99,86 MSCI World/Materials
01/02/2014
99,86 MSCI World/Materials
31/01/2014
99,86 MSCI World/Materials
30/01/2014
100,00 MSCI World/Materials
29/01/2014
100,22 MSCI World/Materials
28/01/2014
99,08 MSCI World/Materials
27/01/2014
98,51 MSCI World/Materials
26/01/2014
99,07 MSCI World/Materials
25/01/2014
99,07 MSCI World/Materials
24/01/2014
99,07 MSCI World/Materials
23/01/2014
101,58 MSCI World/Materials
22/01/2014
102,86 MSCI World/Materials
21/01/2014
103,43 MSCI World/Materials
20/01/2014
103,42 MSCI World/Materials
19/01/2014
103,17 MSCI World/Materials
18/01/2014
103,17 MSCI World/Materials
17/01/2014
103,17 MSCI World/Materials
16/01/2014
102,46 MSCI World/Materials
15/01/2014
101,49 MSCI World/Materials
14/01/2014
100,53 MSCI World/Materials
13/01/2014
100,49 MSCI World/Materials
12/01/2014
100,97 MSCI World/Materials
11/01/2014
100,97 MSCI World/Materials
10/01/2014
100,97 MSCI World/Materials
09/01/2014
100,11 MSCI World/Materials
08/01/2014
101,17 MSCI World/Materials
07/01/2014
100,64 MSCI World/Materials
06/01/2014
101,35 MSCI World/Materials
05/01/2014
101,82 MSCI World/Materials
04/01/2014
101,82 MSCI World/Materials
03/01/2014
101,82 MSCI World/Materials
02/01/2014
101,61 MSCI World/Materials
01/01/2014
101,32 MSCI World/Materials
31/12/2013
101,31 MSCI World/Materials
30/12/2013
101,11 MSCI World/Materials
29/12/2013
100,66 MSCI World/Materials
28/12/2013
100,66 MSCI World/Materials
27/12/2013
100,66 MSCI World/Materials
26/12/2013
100,50 MSCI World/Materials
25/12/2013
100,19 MSCI World/Materials
24/12/2013
100,21 MSCI World/Materials
23/12/2013
99,63 MSCI World/Materials
22/12/2013
99,38 MSCI World/Materials
21/12/2013
99,38 MSCI World/Materials
20/12/2013
99,38 MSCI World/Materials
19/12/2013
98,72 MSCI World/Materials
18/12/2013
97,79 MSCI World/Materials
17/12/2013
97,01 MSCI World/Materials
16/12/2013
96,82 MSCI World/Materials
15/12/2013
96,49 MSCI World/Materials
14/12/2013
96,49 MSCI World/Materials
13/12/2013
96,49 MSCI World/Materials
12/12/2013
95,89 MSCI World/Materials
11/12/2013
97,05 MSCI World/Materials
10/12/2013
98,40 MSCI World/Materials
09/12/2013
98,39 MSCI World/Materials
08/12/2013
98,44 MSCI World/Materials
07/12/2013
98,44 MSCI World/Materials
06/12/2013
98,44 MSCI World/Materials
05/12/2013
98,02 MSCI World/Materials
04/12/2013
98,37 MSCI World/Materials
03/12/2013
98,62 MSCI World/Materials
02/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,67 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,79 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,96 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,82 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,99 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,66 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,49 Act. Sect. Energ/Mat Prem/Or
22/11/2016
104,27 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,55 Act. Sect. Energ/Mat Prem/Or
20/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
19/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
18/11/2016
102,09 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,95 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,91 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,73 Act. Sect. Energ/Mat Prem/Or
14/11/2016
100,14 Act. Sect. Energ/Mat Prem/Or
13/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
12/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
11/11/2016
100,16 Act. Sect. Energ/Mat Prem/Or
10/11/2016
101,22 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,38 Act. Sect. Energ/Mat Prem/Or
08/11/2016
99,11 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,78 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,53 Act. Sect. Energ/Mat Prem/Or
03/11/2016
98,19 Act. Sect. Energ/Mat Prem/Or
02/11/2016
98,19 Act. Sect. Energ/Mat Prem/Or
01/11/2016
100,02 Act. Sect. Energ/Mat Prem/Or
31/10/2016
100,33 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,95 Act. Sect. Energ/Mat Prem/Or
27/10/2016
101,15 Act. Sect. Energ/Mat Prem/Or
26/10/2016
101,29 Act. Sect. Energ/Mat Prem/Or
25/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
24/10/2016
102,25 Act. Sect. Energ/Mat Prem/Or
23/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
22/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
21/10/2016
102,43 Act. Sect. Energ/Mat Prem/Or
20/10/2016
102,10 Act. Sect. Energ/Mat Prem/Or
19/10/2016
102,01 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,92 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,96 Act. Sect. Energ/Mat Prem/Or
16/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
15/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
14/10/2016
100,35 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,95 Act. Sect. Energ/Mat Prem/Or
12/10/2016
100,30 Act. Sect. Energ/Mat Prem/Or
11/10/2016
100,16 Act. Sect. Energ/Mat Prem/Or
10/10/2016
100,28 Act. Sect. Energ/Mat Prem/Or
09/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
08/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
07/10/2016
99,46 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,70 Act. Sect. Energ/Mat Prem/Or
05/10/2016
99,60 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,69 Act. Sect. Energ/Mat Prem/Or
03/10/2016
100,03 Act. Sect. Energ/Mat Prem/Or
02/10/2016
100,17 Act. Sect. Energ/Mat Prem/Or
01/10/2016
100,17 Act. Sect. Energ/Mat Prem/Or
30/09/2016
100,17 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,88 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,60 Act. Sect. Energ/Mat Prem/Or
27/09/2016
97,17 Act. Sect. Energ/Mat Prem/Or
26/09/2016
97,57 Act. Sect. Energ/Mat Prem/Or
25/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
24/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
23/09/2016
98,56 Act. Sect. Energ/Mat Prem/Or
22/09/2016
99,34 Act. Sect. Energ/Mat Prem/Or
21/09/2016
98,26 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,81 Act. Sect. Energ/Mat Prem/Or
19/09/2016
97,10 Act. Sect. Energ/Mat Prem/Or
18/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
17/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
16/09/2016
96,33 Act. Sect. Energ/Mat Prem/Or
15/09/2016
96,46 Act. Sect. Energ/Mat Prem/Or
14/09/2016
96,28 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,89 Act. Sect. Energ/Mat Prem/Or
12/09/2016
98,55 Act. Sect. Energ/Mat Prem/Or
11/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
10/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
09/09/2016
99,08 Act. Sect. Energ/Mat Prem/Or
08/09/2016
100,66 Act. Sect. Energ/Mat Prem/Or
07/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
06/09/2016
100,33 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,83 Act. Sect. Energ/Mat Prem/Or
04/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
03/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
02/09/2016
99,27 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,99 Act. Sect. Energ/Mat Prem/Or
31/08/2016
98,34 Act. Sect. Energ/Mat Prem/Or
30/08/2016
99,37 Act. Sect. Energ/Mat Prem/Or
29/08/2016
99,53 Act. Sect. Energ/Mat Prem/Or
28/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
27/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
26/08/2016
99,13 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,79 Act. Sect. Energ/Mat Prem/Or
24/08/2016
99,32 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,81 Act. Sect. Energ/Mat Prem/Or
22/08/2016
99,54 Act. Sect. Energ/Mat Prem/Or
21/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
20/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
19/08/2016
100,29 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,81 Act. Sect. Energ/Mat Prem/Or
17/08/2016
100,03 Act. Sect. Energ/Mat Prem/Or
16/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
15/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
14/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
13/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
12/08/2016
100,35 Act. Sect. Energ/Mat Prem/Or
11/08/2016
100,20 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,57 Act. Sect. Energ/Mat Prem/Or
09/08/2016
100,26 Act. Sect. Energ/Mat Prem/Or
08/08/2016
100,05 Act. Sect. Energ/Mat Prem/Or
07/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
06/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
05/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
04/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,75 Act. Sect. Energ/Mat Prem/Or
02/08/2016
97,14 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,84 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,56 Act. Sect. Energ/Mat Prem/Or
27/07/2016
99,29 Act. Sect. Energ/Mat Prem/Or
26/07/2016
99,12 Act. Sect. Energ/Mat Prem/Or
25/07/2016
99,04 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,97 Act. Sect. Energ/Mat Prem/Or
21/07/2016
100,17 Act. Sect. Energ/Mat Prem/Or
20/07/2016
100,13 Act. Sect. Energ/Mat Prem/Or
19/07/2016
100,56 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,83 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,80 Act. Sect. Energ/Mat Prem/Or
13/07/2016
100,63 Act. Sect. Energ/Mat Prem/Or
12/07/2016
100,70 Act. Sect. Energ/Mat Prem/Or
11/07/2016
99,69 Act. Sect. Energ/Mat Prem/Or
10/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
09/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
08/07/2016
98,74 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,87 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,99 Act. Sect. Energ/Mat Prem/Or
05/07/2016
98,06 Act. Sect. Energ/Mat Prem/Or
04/07/2016
99,05 Act. Sect. Energ/Mat Prem/Or
03/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
02/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
01/07/2016
98,59 Act. Sect. Energ/Mat Prem/Or
30/06/2016
97,81 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,97 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,99 Act. Sect. Energ/Mat Prem/Or
27/06/2016
94,11 Act. Sect. Energ/Mat Prem/Or
26/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
25/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
24/06/2016
95,40 Act. Sect. Energ/Mat Prem/Or
23/06/2016
96,41 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,99 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,91 Act. Sect. Energ/Mat Prem/Or
20/06/2016
95,46 Act. Sect. Energ/Mat Prem/Or
19/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
18/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
17/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,74 Act. Sect. Energ/Mat Prem/Or
15/06/2016
94,09 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,84 Act. Sect. Energ/Mat Prem/Or
13/06/2016
94,53 Act. Sect. Energ/Mat Prem/Or
12/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
11/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
10/06/2016
95,35 Act. Sect. Energ/Mat Prem/Or
09/06/2016
96,63 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,84 Act. Sect. Energ/Mat Prem/Or
07/06/2016
96,25 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
05/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
04/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
03/06/2016
94,17 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,73 Act. Sect. Energ/Mat Prem/Or
01/06/2016
93,65 Act. Sect. Energ/Mat Prem/Or
31/05/2016
94,00 Act. Sect. Energ/Mat Prem/Or
30/05/2016
94,04 Act. Sect. Energ/Mat Prem/Or
29/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
28/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
27/05/2016
94,09 Act. Sect. Energ/Mat Prem/Or
26/05/2016
94,21 Act. Sect. Energ/Mat Prem/Or
25/05/2016
94,12 Act. Sect. Energ/Mat Prem/Or
24/05/2016
93,01 Act. Sect. Energ/Mat Prem/Or
23/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,80 Act. Sect. Energ/Mat Prem/Or
19/05/2016
92,22 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,83 Act. Sect. Energ/Mat Prem/Or
17/05/2016
93,31 Act. Sect. Energ/Mat Prem/Or
16/05/2016
92,18 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,85 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,91 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,72 Act. Sect. Energ/Mat Prem/Or
10/05/2016
91,06 Act. Sect. Energ/Mat Prem/Or
09/05/2016
90,21 Act. Sect. Energ/Mat Prem/Or
08/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
07/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
06/05/2016
91,45 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,93 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,64 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,83 Act. Sect. Energ/Mat Prem/Or
02/05/2016
94,17 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,73 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,73 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,73 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,99 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,76 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,80 Act. Sect. Energ/Mat Prem/Or
25/04/2016
93,47 Act. Sect. Energ/Mat Prem/Or
24/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
23/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
22/04/2016
94,27 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,62 Act. Sect. Energ/Mat Prem/Or
20/04/2016
93,28 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,48 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,71 Act. Sect. Energ/Mat Prem/Or
17/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
16/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
15/04/2016
90,42 Act. Sect. Energ/Mat Prem/Or
14/04/2016
91,00 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,93 Act. Sect. Energ/Mat Prem/Or
12/04/2016
89,13 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,51 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,69 Act. Sect. Energ/Mat Prem/Or
07/04/2016
85,20 Act. Sect. Energ/Mat Prem/Or
06/04/2016
85,26 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,49 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,39 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,86 Act. Sect. Energ/Mat Prem/Or
31/03/2016
87,01 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,54 Act. Sect. Energ/Mat Prem/Or
29/03/2016
87,05 Act. Sect. Energ/Mat Prem/Or
28/03/2016
87,17 Act. Sect. Energ/Mat Prem/Or
27/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
26/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
25/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
24/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,74 Act. Sect. Energ/Mat Prem/Or
22/03/2016
89,23 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,99 Act. Sect. Energ/Mat Prem/Or
20/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
19/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
18/03/2016
89,28 Act. Sect. Energ/Mat Prem/Or
17/03/2016
89,00 Act. Sect. Energ/Mat Prem/Or
16/03/2016
88,31 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,97 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,86 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,98 Act. Sect. Energ/Mat Prem/Or
10/03/2016
87,25 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,57 Act. Sect. Energ/Mat Prem/Or
08/03/2016
87,09 Act. Sect. Energ/Mat Prem/Or
07/03/2016
89,22 Act. Sect. Energ/Mat Prem/Or
06/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
05/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
04/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
03/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
02/03/2016
86,09 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,72 Act. Sect. Energ/Mat Prem/Or
29/02/2016
84,00 Act. Sect. Energ/Mat Prem/Or
28/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
27/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
26/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,91 Act. Sect. Energ/Mat Prem/Or
24/02/2016
81,46 Act. Sect. Energ/Mat Prem/Or
23/02/2016
82,01 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,92 Act. Sect. Energ/Mat Prem/Or
21/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
20/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
19/02/2016
81,00 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,63 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,91 Act. Sect. Energ/Mat Prem/Or
16/02/2016
79,03 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,59 Act. Sect. Energ/Mat Prem/Or
14/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
13/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
12/02/2016
77,49 Act. Sect. Energ/Mat Prem/Or
11/02/2016
75,39 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,67 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,92 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,97 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,84 Act. Sect. Energ/Mat Prem/Or
04/02/2016
80,11 Act. Sect. Energ/Mat Prem/Or
03/02/2016
79,33 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,75 Act. Sect. Energ/Mat Prem/Or
01/02/2016
80,71 Act. Sect. Energ/Mat Prem/Or
31/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
30/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
29/01/2016
81,02 Act. Sect. Energ/Mat Prem/Or
28/01/2016
79,34 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,69 Act. Sect. Energ/Mat Prem/Or
26/01/2016
78,20 Act. Sect. Energ/Mat Prem/Or
25/01/2016
77,22 Act. Sect. Energ/Mat Prem/Or
24/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
23/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
22/01/2016
78,13 Act. Sect. Energ/Mat Prem/Or
21/01/2016
75,17 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,65 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,65 Act. Sect. Energ/Mat Prem/Or
18/01/2016
76,05 Act. Sect. Energ/Mat Prem/Or
17/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
16/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
15/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
14/01/2016
78,07 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,86 Act. Sect. Energ/Mat Prem/Or
12/01/2016
78,40 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,96 Act. Sect. Energ/Mat Prem/Or
10/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
09/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
08/01/2016
80,44 Act. Sect. Energ/Mat Prem/Or
07/01/2016
81,55 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,84 Act. Sect. Energ/Mat Prem/Or
05/01/2016
85,50 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,96 Act. Sect. Energ/Mat Prem/Or
03/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
02/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
01/01/2016
85,44 Act. Sect. Energ/Mat Prem/Or
31/12/2015
85,44 Act. Sect. Energ/Mat Prem/Or
30/12/2015
85,27 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,94 Act. Sect. Energ/Mat Prem/Or
28/12/2015
85,65 Act. Sect. Energ/Mat Prem/Or
27/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
26/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
25/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
24/12/2015
86,12 Act. Sect. Energ/Mat Prem/Or
23/12/2015
86,09 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,43 Act. Sect. Energ/Mat Prem/Or
21/12/2015
83,26 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,59 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,97 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,47 Act. Sect. Energ/Mat Prem/Or
15/12/2015
83,67 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,55 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,95 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,85 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,79 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,54 Act. Sect. Energ/Mat Prem/Or
07/12/2015
87,16 Act. Sect. Energ/Mat Prem/Or
06/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
05/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
04/12/2015
88,70 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,85 Act. Sect. Energ/Mat Prem/Or
02/12/2015
92,00 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,87 Act. Sect. Energ/Mat Prem/Or
30/11/2015
92,66 Act. Sect. Energ/Mat Prem/Or
29/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
28/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
27/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
26/11/2015
93,04 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,83 Act. Sect. Energ/Mat Prem/Or
24/11/2015
92,40 Act. Sect. Energ/Mat Prem/Or
23/11/2015
91,67 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
19/11/2015
92,26 Act. Sect. Energ/Mat Prem/Or
18/11/2015
92,23 Act. Sect. Energ/Mat Prem/Or
17/11/2015
91,64 Act. Sect. Energ/Mat Prem/Or
16/11/2015
91,11 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,99 Act. Sect. Energ/Mat Prem/Or
12/11/2015
90,47 Act. Sect. Energ/Mat Prem/Or
11/11/2015
92,46 Act. Sect. Energ/Mat Prem/Or
10/11/2015
93,03 Act. Sect. Energ/Mat Prem/Or
09/11/2015
93,08 Act. Sect. Energ/Mat Prem/Or
08/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
07/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
06/11/2015
93,37 Act. Sect. Energ/Mat Prem/Or
05/11/2015
93,75 Act. Sect. Energ/Mat Prem/Or
04/11/2015
94,65 Act. Sect. Energ/Mat Prem/Or
03/11/2015
94,27 Act. Sect. Energ/Mat Prem/Or
02/11/2015
92,56 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,99 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,99 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,99 Act. Sect. Energ/Mat Prem/Or
29/10/2015
92,43 Act. Sect. Energ/Mat Prem/Or
28/10/2015
92,16 Act. Sect. Energ/Mat Prem/Or
27/10/2015
91,18 Act. Sect. Energ/Mat Prem/Or
26/10/2015
92,63 Act. Sect. Energ/Mat Prem/Or
25/10/2015
93,40 Act. Sect. Energ/Mat Prem/Or
24/10/2015
93,38 Act. Sect. Energ/Mat Prem/Or
23/10/2015
93,38 Act. Sect. Energ/Mat Prem/Or
22/10/2015
92,00 Act. Sect. Energ/Mat Prem/Or
21/10/2015
90,58 Act. Sect. Energ/Mat Prem/Or
20/10/2015
91,04 Act. Sect. Energ/Mat Prem/Or
19/10/2015
91,31 Act. Sect. Energ/Mat Prem/Or
18/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
17/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
16/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
15/10/2015
92,09 Act. Sect. Energ/Mat Prem/Or
14/10/2015
91,12 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,97 Act. Sect. Energ/Mat Prem/Or
12/10/2015
92,14 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,86 Act. Sect. Energ/Mat Prem/Or
08/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
07/10/2015
91,73 Act. Sect. Energ/Mat Prem/Or
06/10/2015
90,18 Act. Sect. Energ/Mat Prem/Or
05/10/2015
88,54 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,78 Act. Sect. Energ/Mat Prem/Or
01/10/2015
84,40 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,84 Act. Sect. Energ/Mat Prem/Or
29/09/2015
82,26 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,86 Act. Sect. Energ/Mat Prem/Or
27/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
26/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
25/09/2015
85,17 Act. Sect. Energ/Mat Prem/Or
24/09/2015
84,21 Act. Sect. Energ/Mat Prem/Or
23/09/2015
85,19 Act. Sect. Energ/Mat Prem/Or
22/09/2015
86,03 Act. Sect. Energ/Mat Prem/Or
21/09/2015
87,20 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,61 Act. Sect. Energ/Mat Prem/Or
17/09/2015
88,24 Act. Sect. Energ/Mat Prem/Or
16/09/2015
88,14 Act. Sect. Energ/Mat Prem/Or
15/09/2015
86,18 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,81 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,49 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,45 Act. Sect. Energ/Mat Prem/Or
09/09/2015
88,40 Act. Sect. Energ/Mat Prem/Or
08/09/2015
88,27 Act. Sect. Energ/Mat Prem/Or
07/09/2015
87,33 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,51 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,81 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,52 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,83 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,65 Act. Sect. Energ/Mat Prem/Or
30/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
29/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
28/08/2015
89,34 Act. Sect. Energ/Mat Prem/Or
27/08/2015
87,21 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,48 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,56 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,44 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,59 Act. Sect. Energ/Mat Prem/Or
20/08/2015
91,38 Act. Sect. Energ/Mat Prem/Or
19/08/2015
93,12 Act. Sect. Energ/Mat Prem/Or
18/08/2015
94,45 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,75 Act. Sect. Energ/Mat Prem/Or
16/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
15/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
14/08/2015
94,41 Act. Sect. Energ/Mat Prem/Or
13/08/2015
95,00 Act. Sect. Energ/Mat Prem/Or
12/08/2015
95,22 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,59 Act. Sect. Energ/Mat Prem/Or
10/08/2015
96,43 Act. Sect. Energ/Mat Prem/Or
09/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
08/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
07/08/2015
95,31 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,66 Act. Sect. Energ/Mat Prem/Or
05/08/2015
96,02 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,52 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,78 Act. Sect. Energ/Mat Prem/Or
02/08/2015
96,36 Act. Sect. Energ/Mat Prem/Or
01/08/2015
96,36 Act. Sect. Energ/Mat Prem/Or
31/07/2015
96,36 Act. Sect. Energ/Mat Prem/Or
30/07/2015
97,21 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,53 Act. Sect. Energ/Mat Prem/Or
28/07/2015
95,26 Act. Sect. Energ/Mat Prem/Or
27/07/2015
94,30 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,59 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,54 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,88 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,94 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,48 Act. Sect. Energ/Mat Prem/Or
19/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
18/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
17/07/2015
102,02 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,90 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,53 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,81 Act. Sect. Energ/Mat Prem/Or
13/07/2015
102,23 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,74 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,83 Act. Sect. Energ/Mat Prem/Or
08/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
07/07/2015
101,44 Act. Sect. Energ/Mat Prem/Or
06/07/2015
102,24 Act. Sect. Energ/Mat Prem/Or
05/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
04/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
03/07/2015
103,29 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,63 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,57 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,53 Act. Sect. Energ/Mat Prem/Or
29/06/2015
104,16 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,62 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,99 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,56 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,75 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,86 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,75 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,97 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,52 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,35 Act. Sect. Energ/Mat Prem/Or
15/06/2015
105,26 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,71 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,50 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,60 Act. Sect. Energ/Mat Prem/Or
08/06/2015
106,04 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,61 Act. Sect. Energ/Mat Prem/Or
04/06/2015
106,04 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,95 Act. Sect. Energ/Mat Prem/Or
02/06/2015
109,01 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,68 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,66 Act. Sect. Energ/Mat Prem/Or
28/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
27/05/2015
111,02 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,83 Act. Sect. Energ/Mat Prem/Or
25/05/2015
111,20 Act. Sect. Energ/Mat Prem/Or
24/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
23/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
22/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
21/05/2015
111,05 Act. Sect. Energ/Mat Prem/Or
20/05/2015
110,50 Act. Sect. Energ/Mat Prem/Or
19/05/2015
110,20 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,72 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,79 Act. Sect. Energ/Mat Prem/Or
14/05/2015
110,34 Act. Sect. Energ/Mat Prem/Or
13/05/2015
110,47 Act. Sect. Energ/Mat Prem/Or
12/05/2015
110,40 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,99 Act. Sect. Energ/Mat Prem/Or
10/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
09/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
08/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,75 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,88 Act. Sect. Energ/Mat Prem/Or
05/05/2015
111,59 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,69 Act. Sect. Energ/Mat Prem/Or
03/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
02/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
01/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
30/04/2015
111,06 Act. Sect. Energ/Mat Prem/Or
29/04/2015
112,27 Act. Sect. Energ/Mat Prem/Or
28/04/2015
113,27 Act. Sect. Energ/Mat Prem/Or
27/04/2015
113,47 Act. Sect. Energ/Mat Prem/Or
26/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
25/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
24/04/2015
113,03 Act. Sect. Energ/Mat Prem/Or
23/04/2015
113,26 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,90 Act. Sect. Energ/Mat Prem/Or
21/04/2015
113,19 Act. Sect. Energ/Mat Prem/Or
20/04/2015
113,37 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,83 Act. Sect. Energ/Mat Prem/Or
16/04/2015
114,15 Act. Sect. Energ/Mat Prem/Or
15/04/2015
114,40 Act. Sect. Energ/Mat Prem/Or
14/04/2015
112,55 Act. Sect. Energ/Mat Prem/Or
13/04/2015
112,39 Act. Sect. Energ/Mat Prem/Or
12/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
11/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
10/04/2015
112,24 Act. Sect. Energ/Mat Prem/Or
09/04/2015
110,61 Act. Sect. Energ/Mat Prem/Or
08/04/2015
109,57 Act. Sect. Energ/Mat Prem/Or
07/04/2015
109,26 Act. Sect. Energ/Mat Prem/Or
06/04/2015
107,19 Act. Sect. Energ/Mat Prem/Or
05/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
04/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
03/04/2015
107,18 Act. Sect. Energ/Mat Prem/Or
02/04/2015
107,17 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,69 Act. Sect. Energ/Mat Prem/Or
31/03/2015
107,01 Act. Sect. Energ/Mat Prem/Or
30/03/2015
107,00 Act. Sect. Energ/Mat Prem/Or
29/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
28/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
27/03/2015
106,37 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,64 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,65 Act. Sect. Energ/Mat Prem/Or
24/03/2015
107,09 Act. Sect. Energ/Mat Prem/Or
23/03/2015
107,46 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
19/03/2015
107,26 Act. Sect. Energ/Mat Prem/Or
18/03/2015
107,11 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,99 Act. Sect. Energ/Mat Prem/Or
16/03/2015
106,21 Act. Sect. Energ/Mat Prem/Or
15/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
14/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
13/03/2015
106,24 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,80 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,79 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,80 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,74 Act. Sect. Energ/Mat Prem/Or
08/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
07/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
06/03/2015
107,34 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,78 Act. Sect. Energ/Mat Prem/Or
04/03/2015
107,30 Act. Sect. Energ/Mat Prem/Or
03/03/2015
107,23 Act. Sect. Energ/Mat Prem/Or
02/03/2015
107,29 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,99 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,99 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,99 Act. Sect. Energ/Mat Prem/Or
26/02/2015
107,52 Act. Sect. Energ/Mat Prem/Or
25/02/2015
107,18 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,63 Act. Sect. Energ/Mat Prem/Or
23/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
22/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
21/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
20/02/2015
106,54 Act. Sect. Energ/Mat Prem/Or
19/02/2015
106,16 Act. Sect. Energ/Mat Prem/Or
18/02/2015
107,08 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,64 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,90 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,80 Act. Sect. Energ/Mat Prem/Or
12/02/2015
105,59 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,68 Act. Sect. Energ/Mat Prem/Or
10/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
09/02/2015
106,20 Act. Sect. Energ/Mat Prem/Or
08/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
07/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
06/02/2015
105,50 Act. Sect. Energ/Mat Prem/Or
05/02/2015
105,54 Act. Sect. Energ/Mat Prem/Or
04/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
03/02/2015
105,17 Act. Sect. Energ/Mat Prem/Or
02/02/2015
103,58 Act. Sect. Energ/Mat Prem/Or
01/02/2015
102,11 Act. Sect. Energ/Mat Prem/Or
31/01/2015
102,11 Act. Sect. Energ/Mat Prem/Or
30/01/2015
102,11 Act. Sect. Energ/Mat Prem/Or
29/01/2015
101,42 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,67 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,90 Act. Sect. Energ/Mat Prem/Or
26/01/2015
104,20 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,86 Act. Sect. Energ/Mat Prem/Or
22/01/2015
102,38 Act. Sect. Energ/Mat Prem/Or
21/01/2015
101,07 Act. Sect. Energ/Mat Prem/Or
20/01/2015
100,14 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,95 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
15/01/2015
97,49 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,83 Act. Sect. Energ/Mat Prem/Or
13/01/2015
97,04 Act. Sect. Energ/Mat Prem/Or
12/01/2015
97,37 Act. Sect. Energ/Mat Prem/Or
11/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
10/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
09/01/2015
98,40 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,65 Act. Sect. Energ/Mat Prem/Or
07/01/2015
97,20 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,77 Act. Sect. Energ/Mat Prem/Or
05/01/2015
97,12 Act. Sect. Energ/Mat Prem/Or
04/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
03/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
02/01/2015
98,51 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,86 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,88 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,96 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,65 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,64 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,64 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,62 Act. Sect. Energ/Mat Prem/Or
22/12/2014
97,04 Act. Sect. Energ/Mat Prem/Or
21/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
20/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
19/12/2014
97,34 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,92 Act. Sect. Energ/Mat Prem/Or
17/12/2014
93,13 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,60 Act. Sect. Energ/Mat Prem/Or
15/12/2014
91,03 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,58 Act. Sect. Energ/Mat Prem/Or
11/12/2014
94,37 Act. Sect. Energ/Mat Prem/Or
10/12/2014
95,26 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,77 Act. Sect. Energ/Mat Prem/Or
08/12/2014
97,61 Act. Sect. Energ/Mat Prem/Or
07/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
06/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
05/12/2014
99,14 Act. Sect. Energ/Mat Prem/Or
04/12/2014
99,46 Act. Sect. Energ/Mat Prem/Or
03/12/2014
100,36 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
01/12/2014
98,17 Act. Sect. Energ/Mat Prem/Or
30/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
29/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
28/11/2014
99,14 Act. Sect. Energ/Mat Prem/Or
27/11/2014
103,13 Act. Sect. Energ/Mat Prem/Or
26/11/2014
103,96 Act. Sect. Energ/Mat Prem/Or
25/11/2014
104,66 Act. Sect. Energ/Mat Prem/Or
24/11/2014
105,14 Act. Sect. Energ/Mat Prem/Or
23/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
22/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
21/11/2014
105,51 Act. Sect. Energ/Mat Prem/Or
20/11/2014
103,07 Act. Sect. Energ/Mat Prem/Or
19/11/2014
102,52 Act. Sect. Energ/Mat Prem/Or
18/11/2014
103,04 Act. Sect. Energ/Mat Prem/Or
17/11/2014
102,65 Act. Sect. Energ/Mat Prem/Or
16/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
15/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
14/11/2014
102,43 Act. Sect. Energ/Mat Prem/Or
13/11/2014
101,83 Act. Sect. Energ/Mat Prem/Or
12/11/2014
102,81 Act. Sect. Energ/Mat Prem/Or
11/11/2014
103,03 Act. Sect. Energ/Mat Prem/Or
10/11/2014
103,06 Act. Sect. Energ/Mat Prem/Or
09/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
08/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
07/11/2014
103,35 Act. Sect. Energ/Mat Prem/Or
06/11/2014
101,51 Act. Sect. Energ/Mat Prem/Or
05/11/2014
100,65 Act. Sect. Energ/Mat Prem/Or
04/11/2014
100,29 Act. Sect. Energ/Mat Prem/Or
03/11/2014
102,39 Act. Sect. Energ/Mat Prem/Or
02/11/2014
102,47 Act. Sect. Energ/Mat Prem/Or
01/11/2014
102,47 Act. Sect. Energ/Mat Prem/Or
31/10/2014
102,47 Act. Sect. Energ/Mat Prem/Or
30/10/2014
101,79 Act. Sect. Energ/Mat Prem/Or
29/10/2014
102,20 Act. Sect. Energ/Mat Prem/Or
28/10/2014
101,79 Act. Sect. Energ/Mat Prem/Or
27/10/2014
101,01 Act. Sect. Energ/Mat Prem/Or
26/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
25/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
24/10/2014
102,35 Act. Sect. Energ/Mat Prem/Or
23/10/2014
102,58 Act. Sect. Energ/Mat Prem/Or
22/10/2014
102,24 Act. Sect. Energ/Mat Prem/Or
21/10/2014
102,27 Act. Sect. Energ/Mat Prem/Or
20/10/2014
100,41 Act. Sect. Energ/Mat Prem/Or
19/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
18/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
17/10/2014
100,36 Act. Sect. Energ/Mat Prem/Or
16/10/2014
99,14 Act. Sect. Energ/Mat Prem/Or
15/10/2014
99,00 Act. Sect. Energ/Mat Prem/Or
14/10/2014
100,13 Act. Sect. Energ/Mat Prem/Or
13/10/2014
100,79 Act. Sect. Energ/Mat Prem/Or
12/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
11/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
10/10/2014
101,81 Act. Sect. Energ/Mat Prem/Or
09/10/2014
103,61 Act. Sect. Energ/Mat Prem/Or
08/10/2014
104,98 Act. Sect. Energ/Mat Prem/Or
07/10/2014
105,47 Act. Sect. Energ/Mat Prem/Or
06/10/2014
106,71 Act. Sect. Energ/Mat Prem/Or
05/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
04/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
03/10/2014
106,63 Act. Sect. Energ/Mat Prem/Or
02/10/2014
106,64 Act. Sect. Energ/Mat Prem/Or
01/10/2014
108,12 Act. Sect. Energ/Mat Prem/Or
30/09/2014
109,32 Act. Sect. Energ/Mat Prem/Or
29/09/2014
109,41 Act. Sect. Energ/Mat Prem/Or
28/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
27/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
26/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
25/09/2014
109,29 Act. Sect. Energ/Mat Prem/Or
24/09/2014
109,71 Act. Sect. Energ/Mat Prem/Or
23/09/2014
109,08 Act. Sect. Energ/Mat Prem/Or
22/09/2014
109,86 Act. Sect. Energ/Mat Prem/Or
21/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
20/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
19/09/2014
111,24 Act. Sect. Energ/Mat Prem/Or
18/09/2014
111,43 Act. Sect. Energ/Mat Prem/Or
17/09/2014
111,38 Act. Sect. Energ/Mat Prem/Or
16/09/2014
111,20 Act. Sect. Energ/Mat Prem/Or
15/09/2014
110,96 Act. Sect. Energ/Mat Prem/Or
14/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
13/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
12/09/2014
111,35 Act. Sect. Energ/Mat Prem/Or
11/09/2014
111,97 Act. Sect. Energ/Mat Prem/Or
10/09/2014
112,25 Act. Sect. Energ/Mat Prem/Or
09/09/2014
112,67 Act. Sect. Energ/Mat Prem/Or
08/09/2014
113,12 Act. Sect. Energ/Mat Prem/Or
07/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
06/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
05/09/2014
113,93 Act. Sect. Energ/Mat Prem/Or
04/09/2014
113,92 Act. Sect. Energ/Mat Prem/Or
03/09/2014
113,54 Act. Sect. Energ/Mat Prem/Or
02/09/2014
113,50 Act. Sect. Energ/Mat Prem/Or
01/09/2014
114,08 Act. Sect. Energ/Mat Prem/Or
31/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
30/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
29/08/2014
113,76 Act. Sect. Energ/Mat Prem/Or
28/08/2014
113,30 Act. Sect. Energ/Mat Prem/Or
27/08/2014
113,42 Act. Sect. Energ/Mat Prem/Or
26/08/2014
113,17 Act. Sect. Energ/Mat Prem/Or
25/08/2014
112,50 Act. Sect. Energ/Mat Prem/Or
24/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
23/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
22/08/2014
111,89 Act. Sect. Energ/Mat Prem/Or
21/08/2014
112,12 Act. Sect. Energ/Mat Prem/Or
20/08/2014
112,15 Act. Sect. Energ/Mat Prem/Or
19/08/2014
111,75 Act. Sect. Energ/Mat Prem/Or
18/08/2014
111,14 Act. Sect. Energ/Mat Prem/Or
17/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
16/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
15/08/2014
110,53 Act. Sect. Energ/Mat Prem/Or
14/08/2014
110,55 Act. Sect. Energ/Mat Prem/Or
13/08/2014
110,76 Act. Sect. Energ/Mat Prem/Or
12/08/2014
110,82 Act. Sect. Energ/Mat Prem/Or
11/08/2014
110,86 Act. Sect. Energ/Mat Prem/Or
10/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
09/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
08/08/2014
109,76 Act. Sect. Energ/Mat Prem/Or
07/08/2014
110,08 Act. Sect. Energ/Mat Prem/Or
06/08/2014
110,44 Act. Sect. Energ/Mat Prem/Or
05/08/2014
110,34 Act. Sect. Energ/Mat Prem/Or
04/08/2014
110,49 Act. Sect. Energ/Mat Prem/Or
03/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
02/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
01/08/2014
110,12 Act. Sect. Energ/Mat Prem/Or
31/07/2014
111,22 Act. Sect. Energ/Mat Prem/Or
30/07/2014
112,69 Act. Sect. Energ/Mat Prem/Or
29/07/2014
113,25 Act. Sect. Energ/Mat Prem/Or
28/07/2014
113,36 Act. Sect. Energ/Mat Prem/Or
27/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
26/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
25/07/2014
113,39 Act. Sect. Energ/Mat Prem/Or
24/07/2014
113,34 Act. Sect. Energ/Mat Prem/Or
23/07/2014
113,44 Act. Sect. Energ/Mat Prem/Or
22/07/2014
113,08 Act. Sect. Energ/Mat Prem/Or
21/07/2014
112,04 Act. Sect. Energ/Mat Prem/Or
20/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
19/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
18/07/2014
112,13 Act. Sect. Energ/Mat Prem/Or
17/07/2014
112,21 Act. Sect. Energ/Mat Prem/Or
16/07/2014
112,47 Act. Sect. Energ/Mat Prem/Or
15/07/2014
111,33 Act. Sect. Energ/Mat Prem/Or
14/07/2014
111,74 Act. Sect. Energ/Mat Prem/Or
13/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
12/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
11/07/2014
111,62 Act. Sect. Energ/Mat Prem/Or
10/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
09/07/2014
112,43 Act. Sect. Energ/Mat Prem/Or
08/07/2014
112,30 Act. Sect. Energ/Mat Prem/Or
07/07/2014
112,95 Act. Sect. Energ/Mat Prem/Or
06/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
05/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
04/07/2014
113,78 Act. Sect. Energ/Mat Prem/Or
03/07/2014
113,50 Act. Sect. Energ/Mat Prem/Or
02/07/2014
113,03 Act. Sect. Energ/Mat Prem/Or
01/07/2014
112,68 Act. Sect. Energ/Mat Prem/Or
30/06/2014
112,25 Act. Sect. Energ/Mat Prem/Or
29/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
28/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
27/06/2014
112,13 Act. Sect. Energ/Mat Prem/Or
26/06/2014
112,16 Act. Sect. Energ/Mat Prem/Or
25/06/2014
111,82 Act. Sect. Energ/Mat Prem/Or
24/06/2014
112,34 Act. Sect. Energ/Mat Prem/Or
23/06/2014
113,01 Act. Sect. Energ/Mat Prem/Or
22/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
21/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
20/06/2014
112,78 Act. Sect. Energ/Mat Prem/Or
19/06/2014
112,19 Act. Sect. Energ/Mat Prem/Or
18/06/2014
111,43 Act. Sect. Energ/Mat Prem/Or
17/06/2014
110,93 Act. Sect. Energ/Mat Prem/Or
16/06/2014
110,95 Act. Sect. Energ/Mat Prem/Or
15/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
14/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
13/06/2014
110,79 Act. Sect. Energ/Mat Prem/Or
12/06/2014
110,22 Act. Sect. Energ/Mat Prem/Or
11/06/2014
109,67 Act. Sect. Energ/Mat Prem/Or
10/06/2014
109,49 Act. Sect. Energ/Mat Prem/Or
09/06/2014
108,77 Act. Sect. Energ/Mat Prem/Or
08/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
07/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
06/06/2014
108,60 Act. Sect. Energ/Mat Prem/Or
05/06/2014
108,26 Act. Sect. Energ/Mat Prem/Or
04/06/2014
107,63 Act. Sect. Energ/Mat Prem/Or
03/06/2014
107,64 Act. Sect. Energ/Mat Prem/Or
02/06/2014
107,84 Act. Sect. Energ/Mat Prem/Or
01/06/2014
107,62 Act. Sect. Energ/Mat Prem/Or
31/05/2014
107,62 Act. Sect. Energ/Mat Prem/Or
30/05/2014
107,62 Act. Sect. Energ/Mat Prem/Or
29/05/2014
107,63 Act. Sect. Energ/Mat Prem/Or
28/05/2014
107,57 Act. Sect. Energ/Mat Prem/Or
27/05/2014
107,68 Act. Sect. Energ/Mat Prem/Or
26/05/2014
107,93 Act. Sect. Energ/Mat Prem/Or
25/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
24/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
23/05/2014
107,79 Act. Sect. Energ/Mat Prem/Or
22/05/2014
107,51 Act. Sect. Energ/Mat Prem/Or
21/05/2014
107,07 Act. Sect. Energ/Mat Prem/Or
20/05/2014
106,46 Act. Sect. Energ/Mat Prem/Or
19/05/2014
106,64 Act. Sect. Energ/Mat Prem/Or
18/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
17/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
16/05/2014
106,58 Act. Sect. Energ/Mat Prem/Or
15/05/2014
106,99 Act. Sect. Energ/Mat Prem/Or
14/05/2014
107,54 Act. Sect. Energ/Mat Prem/Or
13/05/2014
107,43 Act. Sect. Energ/Mat Prem/Or
12/05/2014
106,96 Act. Sect. Energ/Mat Prem/Or
11/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
10/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
09/05/2014
106,10 Act. Sect. Energ/Mat Prem/Or
08/05/2014
105,88 Act. Sect. Energ/Mat Prem/Or
07/05/2014
105,84 Act. Sect. Energ/Mat Prem/Or
06/05/2014
105,76 Act. Sect. Energ/Mat Prem/Or
05/05/2014
106,05 Act. Sect. Energ/Mat Prem/Or
04/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
03/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
02/05/2014
106,06 Act. Sect. Energ/Mat Prem/Or
01/05/2014
105,84 Act. Sect. Energ/Mat Prem/Or
30/04/2014
105,87 Act. Sect. Energ/Mat Prem/Or
29/04/2014
105,83 Act. Sect. Energ/Mat Prem/Or
28/04/2014
104,94 Act. Sect. Energ/Mat Prem/Or
27/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
26/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
25/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
24/04/2014
105,71 Act. Sect. Energ/Mat Prem/Or
23/04/2014
105,42 Act. Sect. Energ/Mat Prem/Or
22/04/2014
105,42 Act. Sect. Energ/Mat Prem/Or
21/04/2014
104,70 Act. Sect. Energ/Mat Prem/Or
20/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
19/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
18/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
17/04/2014
104,65 Act. Sect. Energ/Mat Prem/Or
16/04/2014
104,31 Act. Sect. Energ/Mat Prem/Or
15/04/2014
103,73 Act. Sect. Energ/Mat Prem/Or
14/04/2014
103,73 Act. Sect. Energ/Mat Prem/Or
13/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
12/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
11/04/2014
102,95 Act. Sect. Energ/Mat Prem/Or
10/04/2014
103,90 Act. Sect. Energ/Mat Prem/Or
09/04/2014
104,64 Act. Sect. Energ/Mat Prem/Or
08/04/2014
104,18 Act. Sect. Energ/Mat Prem/Or
07/04/2014
104,01 Act. Sect. Energ/Mat Prem/Or
06/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
05/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
04/04/2014
104,98 Act. Sect. Energ/Mat Prem/Or
03/04/2014
104,43 Act. Sect. Energ/Mat Prem/Or
02/04/2014
104,04 Act. Sect. Energ/Mat Prem/Or
01/04/2014
103,47 Act. Sect. Energ/Mat Prem/Or
31/03/2014
103,21 Act. Sect. Energ/Mat Prem/Or
30/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
29/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
28/03/2014
103,17 Act. Sect. Energ/Mat Prem/Or
27/03/2014
102,30 Act. Sect. Energ/Mat Prem/Or
26/03/2014
101,88 Act. Sect. Energ/Mat Prem/Or
25/03/2014
101,98 Act. Sect. Energ/Mat Prem/Or
24/03/2014
101,46 Act. Sect. Energ/Mat Prem/Or
23/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
22/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
21/03/2014
102,06 Act. Sect. Energ/Mat Prem/Or
20/03/2014
101,65 Act. Sect. Energ/Mat Prem/Or
19/03/2014
101,49 Act. Sect. Energ/Mat Prem/Or
18/03/2014
101,97 Act. Sect. Energ/Mat Prem/Or
17/03/2014
101,57 Act. Sect. Energ/Mat Prem/Or
16/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
15/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
14/03/2014
101,41 Act. Sect. Energ/Mat Prem/Or
13/03/2014
101,53 Act. Sect. Energ/Mat Prem/Or
12/03/2014
101,91 Act. Sect. Energ/Mat Prem/Or
11/03/2014
102,46 Act. Sect. Energ/Mat Prem/Or
10/03/2014
102,69 Act. Sect. Energ/Mat Prem/Or
09/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
08/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
07/03/2014
103,43 Act. Sect. Energ/Mat Prem/Or
06/03/2014
104,29 Act. Sect. Energ/Mat Prem/Or
05/03/2014
104,11 Act. Sect. Energ/Mat Prem/Or
04/03/2014
103,94 Act. Sect. Energ/Mat Prem/Or
03/03/2014
103,07 Act. Sect. Energ/Mat Prem/Or
02/03/2014
103,34 Act. Sect. Energ/Mat Prem/Or
01/03/2014
103,34 Act. Sect. Energ/Mat Prem/Or
28/02/2014
103,34 Act. Sect. Energ/Mat Prem/Or
27/02/2014
103,66 Act. Sect. Energ/Mat Prem/Or
26/02/2014
103,66 Act. Sect. Energ/Mat Prem/Or
25/02/2014
103,62 Act. Sect. Energ/Mat Prem/Or
24/02/2014
103,91 Act. Sect. Energ/Mat Prem/Or
23/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
22/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
21/02/2014
103,55 Act. Sect. Energ/Mat Prem/Or
20/02/2014
103,46 Act. Sect. Energ/Mat Prem/Or
19/02/2014
103,08 Act. Sect. Energ/Mat Prem/Or
18/02/2014
103,15 Act. Sect. Energ/Mat Prem/Or
17/02/2014
102,89 Act. Sect. Energ/Mat Prem/Or
16/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
15/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
14/02/2014
102,65 Act. Sect. Energ/Mat Prem/Or
13/02/2014
101,86 Act. Sect. Energ/Mat Prem/Or
12/02/2014
102,01 Act. Sect. Energ/Mat Prem/Or
11/02/2014
101,02 Act. Sect. Energ/Mat Prem/Or
10/02/2014
100,02 Act. Sect. Energ/Mat Prem/Or
09/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
08/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
07/02/2014
99,81 Act. Sect. Energ/Mat Prem/Or
06/02/2014
98,90 Act. Sect. Energ/Mat Prem/Or
05/02/2014
98,18 Act. Sect. Energ/Mat Prem/Or
04/02/2014
98,32 Act. Sect. Energ/Mat Prem/Or
03/02/2014
98,49 Act. Sect. Energ/Mat Prem/Or
02/02/2014
99,34 Act. Sect. Energ/Mat Prem/Or
01/02/2014
99,34 Act. Sect. Energ/Mat Prem/Or
31/01/2014
99,34 Act. Sect. Energ/Mat Prem/Or
30/01/2014
99,51 Act. Sect. Energ/Mat Prem/Or
29/01/2014
99,28 Act. Sect. Energ/Mat Prem/Or
28/01/2014
99,00 Act. Sect. Energ/Mat Prem/Or
27/01/2014
98,69 Act. Sect. Energ/Mat Prem/Or
26/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
25/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
24/01/2014
99,77 Act. Sect. Energ/Mat Prem/Or
23/01/2014
101,42 Act. Sect. Energ/Mat Prem/Or
22/01/2014
102,47 Act. Sect. Energ/Mat Prem/Or
21/01/2014
102,44 Act. Sect. Energ/Mat Prem/Or
20/01/2014
102,17 Act. Sect. Energ/Mat Prem/Or
19/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
18/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
17/01/2014
101,92 Act. Sect. Energ/Mat Prem/Or
16/01/2014
101,31 Act. Sect. Energ/Mat Prem/Or
15/01/2014
100,89 Act. Sect. Energ/Mat Prem/Or
14/01/2014
100,13 Act. Sect. Energ/Mat Prem/Or
13/01/2014
100,17 Act. Sect. Energ/Mat Prem/Or
12/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
11/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
10/01/2014
100,31 Act. Sect. Energ/Mat Prem/Or
09/01/2014
100,04 Act. Sect. Energ/Mat Prem/Or
08/01/2014
100,52 Act. Sect. Energ/Mat Prem/Or
07/01/2014
100,68 Act. Sect. Energ/Mat Prem/Or
06/01/2014
100,44 Act. Sect. Energ/Mat Prem/Or
05/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
04/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
03/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
02/01/2014
100,68 Act. Sect. Energ/Mat Prem/Or
01/01/2014
100,24 Act. Sect. Energ/Mat Prem/Or
31/12/2013
100,24 Act. Sect. Energ/Mat Prem/Or
30/12/2013
99,86 Act. Sect. Energ/Mat Prem/Or
29/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
28/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
27/12/2013
99,92 Act. Sect. Energ/Mat Prem/Or
26/12/2013
99,33 Act. Sect. Energ/Mat Prem/Or
25/12/2013
99,32 Act. Sect. Energ/Mat Prem/Or
24/12/2013
99,32 Act. Sect. Energ/Mat Prem/Or
23/12/2013
98,98 Act. Sect. Energ/Mat Prem/Or
22/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
21/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
20/12/2013
98,74 Act. Sect. Energ/Mat Prem/Or
19/12/2013
98,25 Act. Sect. Energ/Mat Prem/Or
18/12/2013
97,47 Act. Sect. Energ/Mat Prem/Or
17/12/2013
97,16 Act. Sect. Energ/Mat Prem/Or
16/12/2013
97,30 Act. Sect. Energ/Mat Prem/Or
15/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
14/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
13/12/2013
96,84 Act. Sect. Energ/Mat Prem/Or
12/12/2013
96,80 Act. Sect. Energ/Mat Prem/Or
11/12/2013
97,48 Act. Sect. Energ/Mat Prem/Or
10/12/2013
98,35 Act. Sect. Energ/Mat Prem/Or
09/12/2013
98,40 Act. Sect. Energ/Mat Prem/Or
08/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
07/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
06/12/2013
98,49 Act. Sect. Energ/Mat Prem/Or
05/12/2013
98,45 Act. Sect. Energ/Mat Prem/Or
04/12/2013
99,12 Act. Sect. Energ/Mat Prem/Or
03/12/2013
99,15 Act. Sect. Energ/Mat Prem/Or
02/12/2013
100,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/12/2016
91,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/12/2016
91,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/11/2016
89,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/11/2016
88,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/11/2016
90,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/11/2016
90,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/11/2016
90,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/11/2016
90,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/11/2016
91,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/11/2016
89,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/11/2016
90,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/11/2016
88,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/11/2016
86,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/11/2016
86,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/11/2016
86,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/11/2016
87,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/11/2016
87,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/11/2016
86,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/11/2016
85,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/11/2016
85,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/11/2016
85,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/11/2016
85,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/11/2016
88,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/11/2016
85,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/11/2016
83,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/11/2016
82,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/11/2016
81,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/11/2016
81,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/11/2016
81,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/11/2016
82,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/11/2016
82,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/11/2016
84,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/10/2016
83,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/10/2016
84,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/10/2016
84,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/10/2016
84,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/10/2016
84,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/10/2016
84,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/10/2016
85,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/10/2016
84,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/10/2016
84,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/10/2016
84,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/10/2016
84,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/10/2016
83,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/10/2016
83,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/10/2016
83,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/10/2016
81,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/10/2016
82,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/10/2016
82,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/10/2016
82,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/10/2016
81,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/10/2016
82,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/10/2016
82,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/10/2016
82,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/10/2016
82,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/10/2016
82,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/10/2016
82,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/10/2016
81,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/10/2016
81,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/10/2016
82,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/10/2016
82,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/10/2016
83,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/10/2016
83,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/09/2016
83,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/09/2016
83,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/09/2016
81,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/09/2016
80,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/09/2016
81,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/09/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/09/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/09/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/09/2016
83,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/09/2016
80,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/09/2016
79,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/09/2016
80,05 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/09/2016
78,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/09/2016
78,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/09/2016
78,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/09/2016
78,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/09/2016
78,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/09/2016
79,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/09/2016
79,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/09/2016
81,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/09/2016
81,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/09/2016
81,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/09/2016
82,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/09/2016
82,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/09/2016
81,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/09/2016
80,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/09/2016
80,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/09/2016
80,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/09/2016
80,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/09/2016
78,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/08/2016
79,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/08/2016
80,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/08/2016
81,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/08/2016
80,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/08/2016
80,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/08/2016
80,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/08/2016
79,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/08/2016
81,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/08/2016
82,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/08/2016
81,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/08/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/08/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/08/2016
82,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/08/2016
83,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/08/2016
82,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/08/2016
82,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/08/2016
83,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/08/2016
83,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/08/2016
83,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/08/2016
83,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/08/2016
83,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/08/2016
83,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/08/2016
83,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/08/2016
83,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/08/2016
80,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/08/2016
80,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/08/2016
80,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/08/2016
81,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/08/2016
80,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/08/2016
81,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/08/2016
80,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/07/2016
80,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/07/2016
80,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/07/2016
80,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/07/2016
81,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/07/2016
81,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/07/2016
79,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/07/2016
79,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/07/2016
80,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/07/2016
80,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/07/2016
80,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/07/2016
80,47 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/07/2016
78,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/07/2016
80,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/07/2016
81,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/07/2016
81,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/07/2016
81,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/07/2016
81,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/07/2016
80,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/07/2016
81,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/07/2016
80,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/07/2016
79,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/07/2016
77,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/07/2016
77,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/07/2016
77,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/07/2016
78,32 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/07/2016
77,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/07/2016
77,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/07/2016
78,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/07/2016
76,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/07/2016
76,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/07/2016
76,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/06/2016
75,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/06/2016
74,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/06/2016
72,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/06/2016
72,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/06/2016
74,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/06/2016
74,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/06/2016
74,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/06/2016
74,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/06/2016
74,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/06/2016
73,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/06/2016
73,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/06/2016
72,99 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/06/2016
72,99 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/06/2016
72,99 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/06/2016
71,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/06/2016
72,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/06/2016
72,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/06/2016
72,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/06/2016
73,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/06/2016
73,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/06/2016
73,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/06/2016
74,38 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/06/2016
75,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/06/2016
74,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/06/2016
73,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/06/2016
72,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/06/2016
72,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/06/2016
72,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/06/2016
70,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/06/2016
70,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/05/2016
71,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/05/2016
71,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/05/2016
71,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/05/2016
71,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/05/2016
71,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/05/2016
72,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/05/2016
71,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/05/2016
71,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/05/2016
70,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/05/2016
70,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/05/2016
70,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/05/2016
70,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/05/2016
69,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/05/2016
72,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/05/2016
72,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/05/2016
71,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/05/2016
70,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/05/2016
70,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/05/2016
70,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/05/2016
70,99 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/05/2016
70,05 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/05/2016
69,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/05/2016
68,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/05/2016
70,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/05/2016
70,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/05/2016
70,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/05/2016
70,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/05/2016
70,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/05/2016
71,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/05/2016
75,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/05/2016
75,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/04/2016
75,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/04/2016
75,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/04/2016
74,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/04/2016
73,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/04/2016
72,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/04/2016
72,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/04/2016
74,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/04/2016
74,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/04/2016
74,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/04/2016
72,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/04/2016
72,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/04/2016
72,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/04/2016
69,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/04/2016
69,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/04/2016
69,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/04/2016
69,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/04/2016
70,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/04/2016
69,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/04/2016
67,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/04/2016
66,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/04/2016
64,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/04/2016
64,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/04/2016
64,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/04/2016
63,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/04/2016
62,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/04/2016
62,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/04/2016
64,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/04/2016
63,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/04/2016
63,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/04/2016
63,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/03/2016
65,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/03/2016
66,32 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/03/2016
64,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/03/2016
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/03/2016
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/03/2016
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/03/2016
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/03/2016
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/03/2016
65,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/03/2016
67,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/03/2016
66,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/03/2016
67,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/03/2016
67,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/03/2016
67,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/03/2016
67,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/03/2016
65,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/03/2016
63,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/03/2016
65,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/03/2016
66,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/03/2016
66,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/03/2016
66,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/03/2016
66,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/03/2016
64,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/03/2016
65,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/03/2016
66,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/03/2016
65,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/03/2016
65,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/03/2016
65,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/03/2016
63,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/03/2016
62,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/03/2016
61,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/02/2016
60,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/02/2016
60,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/02/2016
60,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/02/2016
60,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/02/2016
59,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/02/2016
58,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/02/2016
60,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/02/2016
60,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/02/2016
58,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/02/2016
58,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/02/2016
58,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/02/2016
59,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/02/2016
58,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/02/2016
56,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/02/2016
54,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/02/2016
54,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/02/2016
54,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/02/2016
54,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/02/2016
53,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/02/2016
53,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/02/2016
54,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/02/2016
56,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/02/2016
56,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/02/2016
56,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/02/2016
56,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/02/2016
56,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/02/2016
54,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/02/2016
53,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/02/2016
55,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/01/2016
54,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/01/2016
54,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/01/2016
54,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/01/2016
54,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/01/2016
53,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/01/2016
52,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/01/2016
52,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/01/2016
53,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/01/2016
53,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/01/2016
53,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/01/2016
49,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/01/2016
48,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/01/2016
51,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/01/2016
51,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/01/2016
50,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/01/2016
50,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/01/2016
50,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/01/2016
51,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/01/2016
53,32 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/01/2016
53,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/01/2016
54,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/01/2016
56,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/01/2016
56,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/01/2016
56,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/01/2016
56,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/01/2016
59,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/01/2016
60,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/01/2016
60,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/01/2016
60,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/01/2016
60,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/01/2016
60,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/12/2015
60,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/12/2015
60,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/12/2015
60,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/12/2015
60,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/12/2015
58,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/12/2015
58,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/12/2015
58,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/12/2015
58,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/12/2015
58,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/12/2015
58,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/12/2015
58,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/12/2015
58,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/12/2015
58,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/12/2015
59,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/12/2015
59,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/12/2015
59,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/12/2015
60,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/12/2015
61,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/12/2015
59,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/12/2015
62,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/12/2015
62,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/12/2015
62,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/12/2015
62,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/12/2015
64,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/12/2015
65,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/12/2015
65,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/11/2015
64,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/11/2015
64,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/11/2015
64,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/11/2015
64,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/11/2015
65,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/11/2015
64,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/11/2015
64,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/11/2015
63,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/11/2015
65,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/11/2015
65,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/11/2015
65,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/11/2015
65,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/11/2015
64,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/11/2015
64,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/11/2015
64,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/11/2015
63,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/11/2015
63,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/11/2015
63,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/11/2015
64,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/11/2015
66,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/11/2015
66,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/11/2015
66,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/11/2015
66,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/11/2015
66,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/11/2015
66,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/11/2015
68,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/11/2015
70,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/11/2015
68,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/11/2015
67,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/11/2015
67,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/10/2015
67,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/10/2015
67,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/10/2015
68,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/10/2015
69,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/10/2015
68,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/10/2015
70,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/10/2015
70,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/10/2015
70,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/10/2015
70,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/10/2015
69,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/10/2015
68,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/10/2015
68,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/10/2015
69,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/10/2015
71,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/10/2015
71,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/10/2015
71,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/10/2015
70,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/10/2015
70,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/10/2015
69,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/10/2015
71,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/10/2015
71,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/10/2015
71,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/10/2015
71,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/10/2015
69,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/10/2015
70,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/10/2015
67,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/10/2015
65,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/10/2015
62,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/10/2015
62,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/10/2015
62,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/10/2015
62,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/09/2015
60,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/09/2015
60,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/09/2015
60,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/09/2015
63,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/09/2015
63,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/09/2015
63,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/09/2015
61,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/09/2015
63,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/09/2015
63,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/09/2015
65,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/09/2015
65,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/09/2015
65,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/09/2015
65,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/09/2015
66,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/09/2015
66,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/09/2015
64,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/09/2015
64,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/09/2015
64,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/09/2015
64,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/09/2015
64,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/09/2015
65,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/09/2015
67,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/09/2015
65,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/09/2015
64,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/09/2015
64,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/09/2015
64,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/09/2015
64,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/09/2015
66,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/09/2015
65,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/09/2015
66,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/08/2015
66,47 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/08/2015
67,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/08/2015
67,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/08/2015
67,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/08/2015
64,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/08/2015
62,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/08/2015
63,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/08/2015
64,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/08/2015
69,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/08/2015
69,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/08/2015
69,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/08/2015
70,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/08/2015
70,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/08/2015
71,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/08/2015
71,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/08/2015
71,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/08/2015
71,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/08/2015
71,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/08/2015
73,28 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/08/2015
72,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/08/2015
72,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/08/2015
73,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/08/2015
73,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/08/2015
73,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/08/2015
73,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/08/2015
72,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/08/2015
74,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/08/2015
72,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/08/2015
72,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/08/2015
73,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/08/2015
73,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/07/2015
73,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/07/2015
73,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/07/2015
72,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/07/2015
72,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/07/2015
72,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/07/2015
73,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/07/2015
73,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/07/2015
73,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/07/2015
75,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/07/2015
76,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/07/2015
79,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/07/2015
79,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/07/2015
81,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/07/2015
81,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/07/2015
81,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/07/2015
83,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/07/2015
83,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/07/2015
83,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/07/2015
82,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/07/2015
81,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/07/2015
81,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/07/2015
81,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/07/2015
82,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/07/2015
82,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/07/2015
82,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/07/2015
84,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/07/2015
85,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/07/2015
85,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/07/2015
85,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/07/2015
86,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/07/2015
85,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/06/2015
86,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/06/2015
87,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/06/2015
88,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/06/2015
88,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/06/2015
88,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/06/2015
89,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/06/2015
90,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/06/2015
89,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/06/2015
88,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/06/2015
89,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/06/2015
89,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/06/2015
89,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/06/2015
88,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/06/2015
88,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/06/2015
88,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/06/2015
88,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/06/2015
89,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/06/2015
89,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/06/2015
89,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/06/2015
90,47 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/06/2015
91,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/06/2015
89,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/06/2015
90,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/06/2015
89,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/06/2015
89,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/06/2015
89,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/06/2015
90,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/06/2015
92,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/06/2015
93,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/06/2015
93,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/05/2015
93,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/05/2015
93,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/05/2015
93,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/05/2015
92,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/05/2015
93,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/05/2015
93,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/05/2015
94,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/05/2015
94,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/05/2015
94,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/05/2015
94,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/05/2015
94,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/05/2015
94,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/05/2015
94,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/05/2015
95,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/05/2015
95,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/05/2015
95,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/05/2015
95,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/05/2015
96,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/05/2015
97,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/05/2015
95,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/05/2015
96,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/05/2015
95,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/05/2015
95,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/05/2015
95,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/05/2015
92,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/05/2015
95,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/05/2015
97,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/05/2015
96,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/05/2015
96,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/05/2015
96,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/05/2015
96,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/04/2015
94,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/04/2015
96,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/04/2015
97,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/04/2015
96,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/04/2015
95,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/04/2015
95,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/04/2015
95,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/04/2015
94,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/04/2015
93,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/04/2015
93,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/04/2015
94,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/04/2015
93,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/04/2015
93,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/04/2015
93,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/04/2015
95,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/04/2015
94,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/04/2015
93,38 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/04/2015
92,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/04/2015
92,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/04/2015
92,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/04/2015
92,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/04/2015
91,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/04/2015
91,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/04/2015
90,94 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/04/2015
89,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/04/2015
89,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/04/2015
89,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/04/2015
89,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/04/2015
89,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/04/2015
88,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/03/2015
88,58 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/03/2015
88,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/03/2015
88,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/03/2015
88,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/03/2015
88,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/03/2015
89,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/03/2015
90,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/03/2015
90,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/03/2015
91,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/03/2015
90,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/03/2015
90,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/03/2015
90,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/03/2015
88,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/03/2015
87,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/03/2015
87,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/03/2015
87,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/03/2015
87,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/03/2015
87,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/03/2015
87,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/03/2015
89,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/03/2015
88,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/03/2015
89,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/03/2015
90,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/03/2015
91,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/03/2015
91,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/03/2015
91,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/03/2015
91,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/03/2015
91,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/03/2015
93,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/03/2015
92,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/03/2015
93,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/02/2015
93,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/02/2015
93,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/02/2015
92,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/02/2015
92,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/02/2015
91,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/02/2015
90,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/02/2015
91,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/02/2015
91,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/02/2015
91,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/02/2015
90,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/02/2015
91,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/02/2015
90,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/02/2015
91,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/02/2015
91,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/02/2015
91,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/02/2015
91,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/02/2015
89,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/02/2015
87,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/02/2015
87,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/02/2015
90,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/02/2015
89,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/02/2015
89,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/02/2015
89,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/02/2015
89,38 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/02/2015
88,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/02/2015
89,32 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/02/2015
86,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/02/2015
85,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/01/2015
85,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/01/2015
85,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/01/2015
86,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/01/2015
87,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/01/2015
88,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/01/2015
88,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/01/2015
89,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/01/2015
89,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/01/2015
89,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/01/2015
87,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/01/2015
86,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/01/2015
85,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/01/2015
85,96 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/01/2015
84,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/01/2015
84,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/01/2015
84,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/01/2015
83,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/01/2015
81,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/01/2015
86,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/01/2015
87,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/01/2015
88,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/01/2015
88,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/01/2015
88,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/01/2015
89,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/01/2015
87,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/01/2015
87,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/01/2015
87,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/01/2015
87,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/01/2015
87,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/01/2015
87,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/01/2015
87,05 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/12/2014
87,05 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/12/2014
87,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/12/2014
87,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/12/2014
85,63 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/12/2014
86,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/12/2014
86,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/12/2014
86,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/12/2014
86,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/12/2014
85,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/12/2014
81,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/12/2014
79,28 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/12/2014
81,33 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/12/2014
82,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/12/2014
82,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/12/2014
82,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/12/2014
83,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/12/2014
86,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/12/2014
87,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/12/2014
88,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/12/2014
88,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/12/2014
88,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/12/2014
88,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/12/2014
90,22 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/12/2014
91,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/12/2014
88,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/12/2014
89,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/11/2014
90,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/11/2014
90,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/11/2014
90,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/11/2014
95,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/11/2014
96,47 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/11/2014
96,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/11/2014
96,67 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/11/2014
97,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/11/2014
97,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/11/2014
97,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/11/2014
93,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/11/2014
93,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/11/2014
94,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/11/2014
94,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/11/2014
93,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/11/2014
93,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/11/2014
93,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/11/2014
94,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/11/2014
94,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/11/2014
94,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/11/2014
94,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/11/2014
93,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/11/2014
93,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/11/2014
93,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/11/2014
90,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/11/2014
90,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/11/2014
90,68 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/11/2014
92,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/11/2014
91,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/11/2014
91,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/10/2014
91,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/10/2014
92,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/10/2014
94,34 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/10/2014
92,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/10/2014
93,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/10/2014
95,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/10/2014
95,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/10/2014
95,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/10/2014
95,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/10/2014
96,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/10/2014
95,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/10/2014
93,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/10/2014
93,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/10/2014
93,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/10/2014
93,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/10/2014
91,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/10/2014
93,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/10/2014
94,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/10/2014
94,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/10/2014
95,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/10/2014
95,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/10/2014
95,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/10/2014
97,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/10/2014
97,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/10/2014
99,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/10/2014
100,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/10/2014
99,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/10/2014
99,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/10/2014
99,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/10/2014
101,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/10/2014
102,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/09/2014
103,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/09/2014
103,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/09/2014
103,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/09/2014
103,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/09/2014
103,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/09/2014
104,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/09/2014
104,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/09/2014
104,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/09/2014
105,38 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/09/2014
108,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/09/2014
108,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/09/2014
108,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/09/2014
109,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/09/2014
109,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/09/2014
108,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/09/2014
109,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/09/2014
109,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/09/2014
109,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/09/2014
109,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/09/2014
109,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/09/2014
110,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/09/2014
110,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/09/2014
111,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/09/2014
112,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/09/2014
112,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/09/2014
112,13 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/09/2014
113,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/09/2014
111,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/09/2014
112,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/09/2014
112,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/08/2014
112,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/08/2014
112,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/08/2014
112,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/08/2014
112,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/08/2014
113,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/08/2014
112,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/08/2014
112,38 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/08/2014
111,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/08/2014
111,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/08/2014
111,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/08/2014
112,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/08/2014
112,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/08/2014
112,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/08/2014
112,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/08/2014
111,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/08/2014
111,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/08/2014
111,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/08/2014
112,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/08/2014
112,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/08/2014
113,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/08/2014
112,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/08/2014
111,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/08/2014
111,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/08/2014
111,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/08/2014
112,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/08/2014
112,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/08/2014
112,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/08/2014
112,73 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/08/2014
113,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/08/2014
113,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/08/2014
113,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/07/2014
114,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/07/2014
116,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/07/2014
116,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/07/2014
116,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/07/2014
116,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/07/2014
116,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/07/2014
116,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/07/2014
116,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/07/2014
116,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/07/2014
116,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/07/2014
114,12 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/07/2014
113,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/07/2014
113,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/07/2014
113,93 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/07/2014
115,16 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/07/2014
115,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/07/2014
114,42 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/07/2014
114,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/07/2014
113,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/07/2014
113,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/07/2014
113,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/07/2014
114,08 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/07/2014
114,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/07/2014
114,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/07/2014
114,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/07/2014
115,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/07/2014
115,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/07/2014
115,31 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/07/2014
113,87 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/07/2014
112,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/07/2014
111,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/06/2014
109,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/06/2014
110,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/06/2014
110,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/06/2014
110,00 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/06/2014
109,03 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/06/2014
108,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/06/2014
109,88 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/06/2014
109,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/06/2014
109,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/06/2014
109,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/06/2014
109,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/06/2014
108,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/06/2014
106,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/06/2014
107,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/06/2014
107,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/06/2014
107,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/06/2014
107,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/06/2014
107,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/06/2014
106,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/06/2014
106,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/06/2014
106,35 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/06/2014
106,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/06/2014
105,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/06/2014
105,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/06/2014
105,48 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/06/2014
106,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/06/2014
104,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/06/2014
104,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/06/2014
105,44 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/06/2014
105,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/05/2014
105,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/05/2014
105,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/05/2014
105,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/05/2014
105,47 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/05/2014
105,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/05/2014
106,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/05/2014
106,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/05/2014
106,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/05/2014
106,11 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/05/2014
105,55 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/05/2014
104,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/05/2014
104,20 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/05/2014
104,78 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/05/2014
104,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/05/2014
104,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/05/2014
104,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/05/2014
106,57 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/05/2014
106,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/05/2014
106,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/05/2014
105,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/05/2014
104,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/05/2014
104,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/05/2014
104,01 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/05/2014
103,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/05/2014
103,45 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/05/2014
103,72 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/05/2014
104,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/05/2014
103,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/05/2014
103,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/05/2014
103,80 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/05/2014
103,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/04/2014
103,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/04/2014
103,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/04/2014
103,27 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/04/2014
104,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/04/2014
104,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/04/2014
104,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/04/2014
103,98 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/04/2014
103,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/04/2014
103,07 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/04/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/04/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/04/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/04/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/04/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/04/2014
102,49 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/04/2014
102,36 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/04/2014
102,86 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/04/2014
102,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/04/2014
102,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/04/2014
102,26 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/04/2014
103,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/04/2014
103,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/04/2014
103,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/04/2014
103,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/04/2014
103,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/04/2014
103,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/04/2014
103,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/04/2014
102,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/04/2014
102,29 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/04/2014
101,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/03/2014
101,53 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/03/2014
101,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/03/2014
101,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/03/2014
101,75 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/03/2014
100,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/03/2014
100,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/03/2014
100,59 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/03/2014
99,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/03/2014
100,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/03/2014
100,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/03/2014
100,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/03/2014
99,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/03/2014
99,82 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/03/2014
100,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/03/2014
101,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/03/2014
100,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/03/2014
100,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/03/2014
100,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/03/2014
100,81 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/03/2014
100,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/03/2014
102,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/03/2014
101,52 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/03/2014
103,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/03/2014
103,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/03/2014
103,70 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/03/2014
106,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/03/2014
105,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/03/2014
104,51 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/03/2014
104,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/03/2014
104,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/03/2014
104,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/02/2014
104,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/02/2014
105,23 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/02/2014
104,83 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/02/2014
105,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/02/2014
105,84 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/02/2014
106,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/02/2014
106,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/02/2014
106,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/02/2014
105,39 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/02/2014
105,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/02/2014
105,74 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/02/2014
105,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/02/2014
105,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/02/2014
105,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/02/2014
105,25 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/02/2014
103,32 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/02/2014
104,92 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/02/2014
102,37 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/02/2014
101,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/02/2014
100,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/02/2014
100,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/02/2014
100,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/02/2014
98,79 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/02/2014
97,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/02/2014
97,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/02/2014
98,91 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/02/2014
98,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/02/2014
98,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/01/2014
98,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/01/2014
98,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/01/2014
99,06 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/01/2014
98,09 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/01/2014
98,56 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/01/2014
99,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/01/2014
99,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/01/2014
99,30 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/01/2014
101,15 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/01/2014
102,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/01/2014
102,40 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/01/2014
102,65 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/01/2014
102,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/01/2014
102,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/01/2014
102,10 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/01/2014
101,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/01/2014
99,62 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/01/2014
99,18 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/01/2014
99,54 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/01/2014
99,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/01/2014
99,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/01/2014
99,76 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/01/2014
98,90 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/01/2014
99,85 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/01/2014
99,77 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/01/2014
100,61 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/01/2014
101,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/01/2014
101,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/01/2014
101,19 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/01/2014
101,14 JPMF GLOBAL NATURAL RESOURCES D (C) USD
01/01/2014
99,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
31/12/2013
99,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
30/12/2013
99,69 JPMF GLOBAL NATURAL RESOURCES D (C) USD
29/12/2013
98,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
28/12/2013
98,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
27/12/2013
98,66 JPMF GLOBAL NATURAL RESOURCES D (C) USD
26/12/2013
97,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
25/12/2013
97,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
24/12/2013
97,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
23/12/2013
97,71 JPMF GLOBAL NATURAL RESOURCES D (C) USD
22/12/2013
97,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
21/12/2013
97,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
20/12/2013
97,50 JPMF GLOBAL NATURAL RESOURCES D (C) USD
19/12/2013
96,60 JPMF GLOBAL NATURAL RESOURCES D (C) USD
18/12/2013
96,02 JPMF GLOBAL NATURAL RESOURCES D (C) USD
17/12/2013
95,89 JPMF GLOBAL NATURAL RESOURCES D (C) USD
16/12/2013
95,97 JPMF GLOBAL NATURAL RESOURCES D (C) USD
15/12/2013
95,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
14/12/2013
95,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
13/12/2013
95,64 JPMF GLOBAL NATURAL RESOURCES D (C) USD
12/12/2013
95,17 JPMF GLOBAL NATURAL RESOURCES D (C) USD
11/12/2013
97,24 JPMF GLOBAL NATURAL RESOURCES D (C) USD
10/12/2013
98,04 JPMF GLOBAL NATURAL RESOURCES D (C) USD
09/12/2013
97,43 JPMF GLOBAL NATURAL RESOURCES D (C) USD
08/12/2013
98,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
07/12/2013
98,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
06/12/2013
98,41 JPMF GLOBAL NATURAL RESOURCES D (C) USD
05/12/2013
98,21 JPMF GLOBAL NATURAL RESOURCES D (C) USD
04/12/2013
97,95 JPMF GLOBAL NATURAL RESOURCES D (C) USD
03/12/2013
98,46 JPMF GLOBAL NATURAL RESOURCES D (C) USD
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMF GLOBAL NATURAL RESOURCES D (C) USD -8,40-2,8823,99-0,12
Act. Sect. Energ/Mat Prem/Or 5,671,8516,750,12
MSCI World/Materials 28,288,6517,580,50
Performances annuelles
 2015201420132012201120102009
JPMF GLOBAL NATURAL RESOURCES D (C) USD -30,94-12,67-23,48-12,08-23,2840,10108,18
Act. Sect. Energ/Mat Prem/Or -12,69-2,37-3,31-1,80-12,0021,9048,06
MSCI World/Materials -5,507,84-1,048,73-16,9030,7456,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus