BGF WORLD HEALTHSCIENCE C2 - LU0331289677

Performance en base 100 du 16/01/2015 au 15/01/2018
 
BGF WORLD HEALTHSCIENCE C2
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
15/01/2018
118,87 MSCI World/Health Care
14/01/2018
118,61 MSCI World/Health Care
13/01/2018
118,61 MSCI World/Health Care
12/01/2018
118,61 MSCI World/Health Care
11/01/2018
117,78 MSCI World/Health Care
10/01/2018
117,80 MSCI World/Health Care
09/01/2018
118,66 MSCI World/Health Care
08/01/2018
117,38 MSCI World/Health Care
07/01/2018
117,15 MSCI World/Health Care
06/01/2018
117,15 MSCI World/Health Care
05/01/2018
117,15 MSCI World/Health Care
04/01/2018
115,87 MSCI World/Health Care
03/01/2018
115,88 MSCI World/Health Care
02/01/2018
114,54 MSCI World/Health Care
01/01/2018
114,23 MSCI World/Health Care
31/12/2017
114,23 MSCI World/Health Care
30/12/2017
114,23 MSCI World/Health Care
29/12/2017
114,23 MSCI World/Health Care
28/12/2017
115,20 MSCI World/Health Care
27/12/2017
115,37 MSCI World/Health Care
26/12/2017
115,46 MSCI World/Health Care
25/12/2017
115,36 MSCI World/Health Care
24/12/2017
115,33 MSCI World/Health Care
23/12/2017
115,33 MSCI World/Health Care
22/12/2017
115,33 MSCI World/Health Care
21/12/2017
115,68 MSCI World/Health Care
20/12/2017
115,86 MSCI World/Health Care
19/12/2017
116,43 MSCI World/Health Care
18/12/2017
117,01 MSCI World/Health Care
17/12/2017
116,37 MSCI World/Health Care
16/12/2017
116,37 MSCI World/Health Care
15/12/2017
116,37 MSCI World/Health Care
14/12/2017
115,11 MSCI World/Health Care
13/12/2017
117,07 MSCI World/Health Care
12/12/2017
116,43 MSCI World/Health Care
11/12/2017
115,69 MSCI World/Health Care
10/12/2017
115,64 MSCI World/Health Care
09/12/2017
115,64 MSCI World/Health Care
08/12/2017
115,64 MSCI World/Health Care
07/12/2017
114,12 MSCI World/Health Care
06/12/2017
113,89 MSCI World/Health Care
05/12/2017
113,93 MSCI World/Health Care
04/12/2017
114,23 MSCI World/Health Care
03/12/2017
115,01 MSCI World/Health Care
02/12/2017
115,01 MSCI World/Health Care
01/12/2017
115,01 MSCI World/Health Care
30/11/2017
115,70 MSCI World/Health Care
29/11/2017
115,21 MSCI World/Health Care
28/11/2017
114,35 MSCI World/Health Care
27/11/2017
113,15 MSCI World/Health Care
26/11/2017
113,89 MSCI World/Health Care
25/11/2017
113,89 MSCI World/Health Care
24/11/2017
113,89 MSCI World/Health Care
23/11/2017
113,98 MSCI World/Health Care
22/11/2017
114,77 MSCI World/Health Care
21/11/2017
114,87 MSCI World/Health Care
20/11/2017
113,49 MSCI World/Health Care
19/11/2017
113,45 MSCI World/Health Care
18/11/2017
113,45 MSCI World/Health Care
17/11/2017
113,45 MSCI World/Health Care
16/11/2017
113,93 MSCI World/Health Care
15/11/2017
112,11 MSCI World/Health Care
14/11/2017
113,29 MSCI World/Health Care
13/11/2017
114,43 MSCI World/Health Care
12/11/2017
114,52 MSCI World/Health Care
11/11/2017
114,52 MSCI World/Health Care
10/11/2017
114,52 MSCI World/Health Care
09/11/2017
115,35 MSCI World/Health Care
08/11/2017
116,07 MSCI World/Health Care
07/11/2017
116,18 MSCI World/Health Care
06/11/2017
115,98 MSCI World/Health Care
05/11/2017
115,46 MSCI World/Health Care
04/11/2017
115,46 MSCI World/Health Care
03/11/2017
115,46 MSCI World/Health Care
02/11/2017
114,91 MSCI World/Health Care
01/11/2017
115,68 MSCI World/Health Care
31/10/2017
115,19 MSCI World/Health Care
30/10/2017
115,52 MSCI World/Health Care
29/10/2017
116,29 MSCI World/Health Care
28/10/2017
116,29 MSCI World/Health Care
27/10/2017
116,29 MSCI World/Health Care
26/10/2017
114,90 MSCI World/Health Care
25/10/2017
115,66 MSCI World/Health Care
24/10/2017
116,45 MSCI World/Health Care
23/10/2017
117,55 MSCI World/Health Care
22/10/2017
117,02 MSCI World/Health Care
21/10/2017
117,02 MSCI World/Health Care
20/10/2017
117,02 MSCI World/Health Care
19/10/2017
117,11 MSCI World/Health Care
18/10/2017
117,35 MSCI World/Health Care
17/10/2017
117,01 MSCI World/Health Care
16/10/2017
115,82 MSCI World/Health Care
15/10/2017
115,90 MSCI World/Health Care
14/10/2017
115,90 MSCI World/Health Care
13/10/2017
115,90 MSCI World/Health Care
12/10/2017
115,66 MSCI World/Health Care
11/10/2017
116,05 MSCI World/Health Care
10/10/2017
116,10 MSCI World/Health Care
09/10/2017
116,39 MSCI World/Health Care
08/10/2017
117,31 MSCI World/Health Care
07/10/2017
117,31 MSCI World/Health Care
06/10/2017
117,31 MSCI World/Health Care
05/10/2017
116,99 MSCI World/Health Care
04/10/2017
116,76 MSCI World/Health Care
03/10/2017
116,64 MSCI World/Health Care
02/10/2017
116,67 MSCI World/Health Care
01/10/2017
115,04 MSCI World/Health Care
30/09/2017
115,04 MSCI World/Health Care
29/09/2017
115,04 MSCI World/Health Care
28/09/2017
114,62 MSCI World/Health Care
27/09/2017
114,71 MSCI World/Health Care
26/09/2017
114,48 MSCI World/Health Care
25/09/2017
114,30 MSCI World/Health Care
24/09/2017
113,51 MSCI World/Health Care
23/09/2017
113,51 MSCI World/Health Care
22/09/2017
113,51 MSCI World/Health Care
21/09/2017
113,78 MSCI World/Health Care
20/09/2017
113,40 MSCI World/Health Care
19/09/2017
113,54 MSCI World/Health Care
18/09/2017
114,22 MSCI World/Health Care
17/09/2017
114,19 MSCI World/Health Care
16/09/2017
114,19 MSCI World/Health Care
15/09/2017
114,19 MSCI World/Health Care
14/09/2017
115,13 MSCI World/Health Care
13/09/2017
114,27 MSCI World/Health Care
12/09/2017
115,17 MSCI World/Health Care
11/09/2017
114,30 MSCI World/Health Care
10/09/2017
112,93 MSCI World/Health Care
09/09/2017
112,93 MSCI World/Health Care
08/09/2017
112,93 MSCI World/Health Care
07/09/2017
113,31 MSCI World/Health Care
06/09/2017
112,51 MSCI World/Health Care
05/09/2017
112,41 MSCI World/Health Care
04/09/2017
112,56 MSCI World/Health Care
03/09/2017
112,55 MSCI World/Health Care
02/09/2017
112,55 MSCI World/Health Care
01/09/2017
112,55 MSCI World/Health Care
31/08/2017
113,33 MSCI World/Health Care
30/08/2017
110,76 MSCI World/Health Care
29/08/2017
109,38 MSCI World/Health Care
28/08/2017
110,40 MSCI World/Health Care
27/08/2017
110,94 MSCI World/Health Care
26/08/2017
110,94 MSCI World/Health Care
25/08/2017
110,94 MSCI World/Health Care
24/08/2017
110,84 MSCI World/Health Care
23/08/2017
110,66 MSCI World/Health Care
22/08/2017
111,43 MSCI World/Health Care
21/08/2017
110,48 MSCI World/Health Care
20/08/2017
110,41 MSCI World/Health Care
19/08/2017
110,41 MSCI World/Health Care
18/08/2017
110,41 MSCI World/Health Care
17/08/2017
111,35 MSCI World/Health Care
16/08/2017
111,99 MSCI World/Health Care
15/08/2017
111,40 MSCI World/Health Care
14/08/2017
110,89 MSCI World/Health Care
13/08/2017
110,64 MSCI World/Health Care
12/08/2017
110,64 MSCI World/Health Care
11/08/2017
110,64 MSCI World/Health Care
10/08/2017
110,68 MSCI World/Health Care
09/08/2017
111,85 MSCI World/Health Care
08/08/2017
111,08 MSCI World/Health Care
07/08/2017
111,76 MSCI World/Health Care
06/08/2017
111,06 MSCI World/Health Care
05/08/2017
111,06 MSCI World/Health Care
04/08/2017
111,06 MSCI World/Health Care
03/08/2017
111,53 MSCI World/Health Care
02/08/2017
111,85 MSCI World/Health Care
01/08/2017
112,19 MSCI World/Health Care
31/07/2017
113,16 MSCI World/Health Care
30/07/2017
113,05 MSCI World/Health Care
29/07/2017
113,05 MSCI World/Health Care
28/07/2017
113,05 MSCI World/Health Care
27/07/2017
113,08 MSCI World/Health Care
26/07/2017
114,47 MSCI World/Health Care
25/07/2017
114,30 MSCI World/Health Care
24/07/2017
115,22 MSCI World/Health Care
23/07/2017
115,55 MSCI World/Health Care
22/07/2017
115,55 MSCI World/Health Care
21/07/2017
115,55 MSCI World/Health Care
20/07/2017
117,34 MSCI World/Health Care
19/07/2017
116,08 MSCI World/Health Care
18/07/2017
115,20 MSCI World/Health Care
17/07/2017
116,08 MSCI World/Health Care
16/07/2017
116,81 MSCI World/Health Care
15/07/2017
116,81 MSCI World/Health Care
14/07/2017
116,81 MSCI World/Health Care
13/07/2017
116,07 MSCI World/Health Care
12/07/2017
115,87 MSCI World/Health Care
11/07/2017
115,04 MSCI World/Health Care
10/07/2017
115,47 MSCI World/Health Care
09/07/2017
115,46 MSCI World/Health Care
08/07/2017
115,46 MSCI World/Health Care
07/07/2017
115,46 MSCI World/Health Care
06/07/2017
115,43 MSCI World/Health Care
05/07/2017
117,30 MSCI World/Health Care
04/07/2017
116,64 MSCI World/Health Care
03/07/2017
116,66 MSCI World/Health Care
02/07/2017
116,20 MSCI World/Health Care
01/07/2017
116,20 MSCI World/Health Care
30/06/2017
116,20 MSCI World/Health Care
29/06/2017
116,63 MSCI World/Health Care
28/06/2017
118,16 MSCI World/Health Care
27/06/2017
118,82 MSCI World/Health Care
26/06/2017
120,74 MSCI World/Health Care
25/06/2017
121,03 MSCI World/Health Care
24/06/2017
121,03 MSCI World/Health Care
23/06/2017
121,03 MSCI World/Health Care
22/06/2017
121,14 MSCI World/Health Care
21/06/2017
119,83 MSCI World/Health Care
20/06/2017
118,69 MSCI World/Health Care
19/06/2017
118,17 MSCI World/Health Care
18/06/2017
117,40 MSCI World/Health Care
17/06/2017
117,40 MSCI World/Health Care
16/06/2017
117,40 MSCI World/Health Care
15/06/2017
117,01 MSCI World/Health Care
14/06/2017
117,08 MSCI World/Health Care
13/06/2017
116,25 MSCI World/Health Care
12/06/2017
115,82 MSCI World/Health Care
11/06/2017
116,51 MSCI World/Health Care
10/06/2017
116,51 MSCI World/Health Care
09/06/2017
116,51 MSCI World/Health Care
08/06/2017
115,63 MSCI World/Health Care
07/06/2017
116,01 MSCI World/Health Care
06/06/2017
115,62 MSCI World/Health Care
05/06/2017
116,48 MSCI World/Health Care
04/06/2017
117,07 MSCI World/Health Care
03/06/2017
117,07 MSCI World/Health Care
02/06/2017
117,07 MSCI World/Health Care
01/06/2017
116,13 MSCI World/Health Care
31/05/2017
115,06 MSCI World/Health Care
30/05/2017
114,87 MSCI World/Health Care
29/05/2017
114,82 MSCI World/Health Care
28/05/2017
114,77 MSCI World/Health Care
27/05/2017
114,77 MSCI World/Health Care
26/05/2017
114,77 MSCI World/Health Care
25/05/2017
114,86 MSCI World/Health Care
24/05/2017
114,68 MSCI World/Health Care
23/05/2017
114,39 MSCI World/Health Care
22/05/2017
113,93 MSCI World/Health Care
21/05/2017
114,30 MSCI World/Health Care
20/05/2017
114,30 MSCI World/Health Care
19/05/2017
114,30 MSCI World/Health Care
18/05/2017
114,40 MSCI World/Health Care
17/05/2017
114,47 MSCI World/Health Care
16/05/2017
116,21 MSCI World/Health Care
15/05/2017
117,03 MSCI World/Health Care
14/05/2017
117,51 MSCI World/Health Care
13/05/2017
117,51 MSCI World/Health Care
12/05/2017
117,51 MSCI World/Health Care
11/05/2017
117,12 MSCI World/Health Care
10/05/2017
116,86 MSCI World/Health Care
09/05/2017
117,01 MSCI World/Health Care
08/05/2017
116,32 MSCI World/Health Care
07/05/2017
116,56 MSCI World/Health Care
06/05/2017
116,56 MSCI World/Health Care
05/05/2017
116,56 MSCI World/Health Care
04/05/2017
116,85 MSCI World/Health Care
03/05/2017
116,26 MSCI World/Health Care
02/05/2017
116,43 MSCI World/Health Care
01/05/2017
115,76 MSCI World/Health Care
30/04/2017
115,60 MSCI World/Health Care
29/04/2017
115,60 MSCI World/Health Care
28/04/2017
115,60 MSCI World/Health Care
27/04/2017
115,98 MSCI World/Health Care
26/04/2017
115,31 MSCI World/Health Care
25/04/2017
114,93 MSCI World/Health Care
24/04/2017
114,73 MSCI World/Health Care
23/04/2017
114,83 MSCI World/Health Care
22/04/2017
114,83 MSCI World/Health Care
21/04/2017
114,83 MSCI World/Health Care
20/04/2017
114,87 MSCI World/Health Care
19/04/2017
114,63 MSCI World/Health Care
18/04/2017
114,83 MSCI World/Health Care
17/04/2017
116,59 MSCI World/Health Care
16/04/2017
116,11 MSCI World/Health Care
15/04/2017
116,11 MSCI World/Health Care
14/04/2017
116,11 MSCI World/Health Care
13/04/2017
116,18 MSCI World/Health Care
12/04/2017
116,64 MSCI World/Health Care
11/04/2017
116,46 MSCI World/Health Care
10/04/2017
116,79 MSCI World/Health Care
09/04/2017
116,38 MSCI World/Health Care
08/04/2017
116,38 MSCI World/Health Care
07/04/2017
116,38 MSCI World/Health Care
06/04/2017
115,98 MSCI World/Health Care
05/04/2017
115,93 MSCI World/Health Care
04/04/2017
116,58 MSCI World/Health Care
03/04/2017
116,28 MSCI World/Health Care
02/04/2017
115,99 MSCI World/Health Care
01/04/2017
115,99 MSCI World/Health Care
31/03/2017
115,99 MSCI World/Health Care
30/03/2017
115,97 MSCI World/Health Care
29/03/2017
115,81 MSCI World/Health Care
28/03/2017
114,78 MSCI World/Health Care
27/03/2017
114,29 MSCI World/Health Care
26/03/2017
114,65 MSCI World/Health Care
25/03/2017
114,65 MSCI World/Health Care
24/03/2017
114,65 MSCI World/Health Care
23/03/2017
114,79 MSCI World/Health Care
22/03/2017
114,57 MSCI World/Health Care
21/03/2017
114,69 MSCI World/Health Care
20/03/2017
116,07 MSCI World/Health Care
19/03/2017
116,35 MSCI World/Health Care
18/03/2017
116,35 MSCI World/Health Care
17/03/2017
116,35 MSCI World/Health Care
16/03/2017
116,86 MSCI World/Health Care
15/03/2017
118,28 MSCI World/Health Care
14/03/2017
117,28 MSCI World/Health Care
13/03/2017
117,25 MSCI World/Health Care
12/03/2017
117,80 MSCI World/Health Care
11/03/2017
117,80 MSCI World/Health Care
10/03/2017
117,80 MSCI World/Health Care
09/03/2017
117,71 MSCI World/Health Care
08/03/2017
117,12 MSCI World/Health Care
07/03/2017
116,78 MSCI World/Health Care
06/03/2017
117,47 MSCI World/Health Care
05/03/2017
118,27 MSCI World/Health Care
04/03/2017
118,27 MSCI World/Health Care
03/03/2017
118,27 MSCI World/Health Care
02/03/2017
118,48 MSCI World/Health Care
01/03/2017
118,19 MSCI World/Health Care
28/02/2017
116,65 MSCI World/Health Care
27/02/2017
116,85 MSCI World/Health Care
26/02/2017
116,21 MSCI World/Health Care
25/02/2017
116,21 MSCI World/Health Care
24/02/2017
116,21 MSCI World/Health Care
23/02/2017
116,34 MSCI World/Health Care
22/02/2017
116,30 MSCI World/Health Care
21/02/2017
116,11 MSCI World/Health Care
20/02/2017
114,82 MSCI World/Health Care
19/02/2017
114,54 MSCI World/Health Care
18/02/2017
114,54 MSCI World/Health Care
17/02/2017
114,54 MSCI World/Health Care
16/02/2017
114,42 MSCI World/Health Care
15/02/2017
115,11 MSCI World/Health Care
14/02/2017
113,16 MSCI World/Health Care
13/02/2017
112,84 MSCI World/Health Care
12/02/2017
112,24 MSCI World/Health Care
11/02/2017
112,24 MSCI World/Health Care
10/02/2017
112,24 MSCI World/Health Care
09/02/2017
111,36 MSCI World/Health Care
08/02/2017
111,04 MSCI World/Health Care
07/02/2017
110,80 MSCI World/Health Care
06/02/2017
110,30 MSCI World/Health Care
05/02/2017
110,14 MSCI World/Health Care
04/02/2017
110,14 MSCI World/Health Care
03/02/2017
110,14 MSCI World/Health Care
02/02/2017
108,81 MSCI World/Health Care
01/02/2017
109,02 MSCI World/Health Care
31/01/2017
108,65 MSCI World/Health Care
30/01/2017
108,79 MSCI World/Health Care
29/01/2017
108,67 MSCI World/Health Care
28/01/2017
108,67 MSCI World/Health Care
27/01/2017
108,67 MSCI World/Health Care
26/01/2017
107,84 MSCI World/Health Care
25/01/2017
107,69 MSCI World/Health Care
24/01/2017
106,61 MSCI World/Health Care
23/01/2017
107,52 MSCI World/Health Care
22/01/2017
108,78 MSCI World/Health Care
21/01/2017
108,78 MSCI World/Health Care
20/01/2017
108,78 MSCI World/Health Care
19/01/2017
108,61 MSCI World/Health Care
18/01/2017
109,54 MSCI World/Health Care
17/01/2017
109,27 MSCI World/Health Care
16/01/2017
110,51 MSCI World/Health Care
15/01/2017
110,04 MSCI World/Health Care
14/01/2017
110,04 MSCI World/Health Care
13/01/2017
110,04 MSCI World/Health Care
12/01/2017
109,44 MSCI World/Health Care
11/01/2017
111,25 MSCI World/Health Care
10/01/2017
111,99 MSCI World/Health Care
09/01/2017
112,00 MSCI World/Health Care
08/01/2017
110,91 MSCI World/Health Care
07/01/2017
110,91 MSCI World/Health Care
06/01/2017
110,91 MSCI World/Health Care
05/01/2017
111,87 MSCI World/Health Care
04/01/2017
111,47 MSCI World/Health Care
03/01/2017
111,07 MSCI World/Health Care
02/01/2017
109,41 MSCI World/Health Care
01/01/2017
108,49 MSCI World/Health Care
31/12/2016
108,49 MSCI World/Health Care
30/12/2016
108,49 MSCI World/Health Care
29/12/2016
109,44 MSCI World/Health Care
28/12/2016
109,63 MSCI World/Health Care
27/12/2016
109,79 MSCI World/Health Care
26/12/2016
109,68 MSCI World/Health Care
25/12/2016
109,61 MSCI World/Health Care
24/12/2016
109,61 MSCI World/Health Care
23/12/2016
109,61 MSCI World/Health Care
22/12/2016
109,01 MSCI World/Health Care
21/12/2016
109,05 MSCI World/Health Care
20/12/2016
109,46 MSCI World/Health Care
19/12/2016
109,55 MSCI World/Health Care
18/12/2016
109,56 MSCI World/Health Care
17/12/2016
109,56 MSCI World/Health Care
16/12/2016
109,56 MSCI World/Health Care
15/12/2016
109,53 MSCI World/Health Care
14/12/2016
107,17 MSCI World/Health Care
13/12/2016
107,97 MSCI World/Health Care
12/12/2016
106,89 MSCI World/Health Care
11/12/2016
106,86 MSCI World/Health Care
10/12/2016
106,86 MSCI World/Health Care
09/12/2016
106,86 MSCI World/Health Care
08/12/2016
103,40 MSCI World/Health Care
07/12/2016
103,80 MSCI World/Health Care
06/12/2016
104,51 MSCI World/Health Care
05/12/2016
104,58 MSCI World/Health Care
04/12/2016
105,12 MSCI World/Health Care
03/12/2016
105,12 MSCI World/Health Care
02/12/2016
105,12 MSCI World/Health Care
01/12/2016
104,98 MSCI World/Health Care
30/11/2016
105,86 MSCI World/Health Care
29/11/2016
107,44 MSCI World/Health Care
28/11/2016
106,71 MSCI World/Health Care
27/11/2016
107,41 MSCI World/Health Care
26/11/2016
107,41 MSCI World/Health Care
25/11/2016
107,41 MSCI World/Health Care
24/11/2016
107,08 MSCI World/Health Care
23/11/2016
106,34 MSCI World/Health Care
22/11/2016
106,17 MSCI World/Health Care
21/11/2016
107,68 MSCI World/Health Care
20/11/2016
107,44 MSCI World/Health Care
19/11/2016
107,44 MSCI World/Health Care
18/11/2016
107,44 MSCI World/Health Care
17/11/2016
107,93 MSCI World/Health Care
16/11/2016
107,53 MSCI World/Health Care
15/11/2016
107,39 MSCI World/Health Care
14/11/2016
107,20 MSCI World/Health Care
13/11/2016
106,53 MSCI World/Health Care
12/11/2016
106,53 MSCI World/Health Care
11/11/2016
106,53 MSCI World/Health Care
10/11/2016
107,93 MSCI World/Health Care
09/11/2016
105,79 MSCI World/Health Care
08/11/2016
102,44 MSCI World/Health Care
07/11/2016
102,13 MSCI World/Health Care
06/11/2016
100,05 MSCI World/Health Care
05/11/2016
100,05 MSCI World/Health Care
04/11/2016
100,05 MSCI World/Health Care
03/11/2016
100,09 MSCI World/Health Care
02/11/2016
100,73 MSCI World/Health Care
01/11/2016
101,70 MSCI World/Health Care
31/10/2016
102,77 MSCI World/Health Care
30/10/2016
103,48 MSCI World/Health Care
29/10/2016
103,48 MSCI World/Health Care
28/10/2016
103,48 MSCI World/Health Care
27/10/2016
105,26 MSCI World/Health Care
26/10/2016
104,97 MSCI World/Health Care
25/10/2016
106,00 MSCI World/Health Care
24/10/2016
106,49 MSCI World/Health Care
23/10/2016
106,79 MSCI World/Health Care
22/10/2016
106,79 MSCI World/Health Care
21/10/2016
106,79 MSCI World/Health Care
20/10/2016
106,79 MSCI World/Health Care
19/10/2016
106,56 MSCI World/Health Care
18/10/2016
106,64 MSCI World/Health Care
17/10/2016
105,55 MSCI World/Health Care
16/10/2016
105,90 MSCI World/Health Care
15/10/2016
105,90 MSCI World/Health Care
14/10/2016
105,90 MSCI World/Health Care
13/10/2016
106,01 MSCI World/Health Care
12/10/2016
106,17 MSCI World/Health Care
11/10/2016
106,52 MSCI World/Health Care
10/10/2016
108,00 MSCI World/Health Care
09/10/2016
107,79 MSCI World/Health Care
08/10/2016
107,79 MSCI World/Health Care
07/10/2016
107,79 MSCI World/Health Care
06/10/2016
107,32 MSCI World/Health Care
05/10/2016
107,65 MSCI World/Health Care
04/10/2016
108,01 MSCI World/Health Care
03/10/2016
107,46 MSCI World/Health Care
02/10/2016
108,26 MSCI World/Health Care
01/10/2016
108,26 MSCI World/Health Care
30/09/2016
108,26 MSCI World/Health Care
29/09/2016
107,13 MSCI World/Health Care
28/09/2016
108,79 MSCI World/Health Care
27/09/2016
108,84 MSCI World/Health Care
26/09/2016
107,90 MSCI World/Health Care
25/09/2016
109,55 MSCI World/Health Care
24/09/2016
109,55 MSCI World/Health Care
23/09/2016
109,55 MSCI World/Health Care
22/09/2016
109,74 MSCI World/Health Care
21/09/2016
109,59 MSCI World/Health Care
20/09/2016
108,51 MSCI World/Health Care
19/09/2016
108,29 MSCI World/Health Care
18/09/2016
107,68 MSCI World/Health Care
17/09/2016
107,68 MSCI World/Health Care
16/09/2016
107,68 MSCI World/Health Care
15/09/2016
107,34 MSCI World/Health Care
14/09/2016
106,93 MSCI World/Health Care
13/09/2016
106,52 MSCI World/Health Care
12/09/2016
107,72 MSCI World/Health Care
11/09/2016
106,28 MSCI World/Health Care
10/09/2016
106,28 MSCI World/Health Care
09/09/2016
106,28 MSCI World/Health Care
08/09/2016
108,16 MSCI World/Health Care
07/09/2016
108,66 MSCI World/Health Care
06/09/2016
109,36 MSCI World/Health Care
05/09/2016
108,69 MSCI World/Health Care
04/09/2016
108,32 MSCI World/Health Care
03/09/2016
108,32 MSCI World/Health Care
02/09/2016
108,32 MSCI World/Health Care
01/09/2016
108,27 MSCI World/Health Care
31/08/2016
108,68 MSCI World/Health Care
30/08/2016
108,90 MSCI World/Health Care
29/08/2016
109,13 MSCI World/Health Care
28/08/2016
108,09 MSCI World/Health Care
27/08/2016
108,09 MSCI World/Health Care
26/08/2016
108,09 MSCI World/Health Care
25/08/2016
107,91 MSCI World/Health Care
24/08/2016
109,09 MSCI World/Health Care
23/08/2016
109,71 MSCI World/Health Care
22/08/2016
109,82 MSCI World/Health Care
21/08/2016
109,22 MSCI World/Health Care
20/08/2016
109,22 MSCI World/Health Care
19/08/2016
109,22 MSCI World/Health Care
18/08/2016
109,57 MSCI World/Health Care
17/08/2016
110,01 MSCI World/Health Care
16/08/2016
109,94 MSCI World/Health Care
15/08/2016
111,97 MSCI World/Health Care
14/08/2016
111,98 MSCI World/Health Care
13/08/2016
111,98 MSCI World/Health Care
12/08/2016
111,98 MSCI World/Health Care
11/08/2016
112,19 MSCI World/Health Care
10/08/2016
111,31 MSCI World/Health Care
09/08/2016
112,83 MSCI World/Health Care
08/08/2016
112,11 MSCI World/Health Care
07/08/2016
112,47 MSCI World/Health Care
06/08/2016
112,47 MSCI World/Health Care
05/08/2016
112,47 MSCI World/Health Care
04/08/2016
112,73 MSCI World/Health Care
03/08/2016
112,29 MSCI World/Health Care
02/08/2016
112,84 MSCI World/Health Care
01/08/2016
113,63 MSCI World/Health Care
31/07/2016
113,59 MSCI World/Health Care
30/07/2016
113,59 MSCI World/Health Care
29/07/2016
113,59 MSCI World/Health Care
28/07/2016
112,97 MSCI World/Health Care
27/07/2016
113,90 MSCI World/Health Care
26/07/2016
113,60 MSCI World/Health Care
25/07/2016
113,68 MSCI World/Health Care
24/07/2016
113,47 MSCI World/Health Care
23/07/2016
113,47 MSCI World/Health Care
22/07/2016
113,47 MSCI World/Health Care
21/07/2016
113,25 MSCI World/Health Care
20/07/2016
113,21 MSCI World/Health Care
19/07/2016
111,89 MSCI World/Health Care
18/07/2016
112,03 MSCI World/Health Care
17/07/2016
111,27 MSCI World/Health Care
16/07/2016
111,27 MSCI World/Health Care
15/07/2016
111,27 MSCI World/Health Care
14/07/2016
111,16 MSCI World/Health Care
13/07/2016
111,74 MSCI World/Health Care
12/07/2016
111,34 MSCI World/Health Care
11/07/2016
111,49 MSCI World/Health Care
10/07/2016
111,06 MSCI World/Health Care
09/07/2016
111,06 MSCI World/Health Care
08/07/2016
111,06 MSCI World/Health Care
07/07/2016
110,14 MSCI World/Health Care
06/07/2016
110,10 MSCI World/Health Care
05/07/2016
108,83 MSCI World/Health Care
04/07/2016
109,22 MSCI World/Health Care
03/07/2016
109,13 MSCI World/Health Care
02/07/2016
109,13 MSCI World/Health Care
01/07/2016
109,13 MSCI World/Health Care
30/06/2016
108,75 MSCI World/Health Care
29/06/2016
107,88 MSCI World/Health Care
28/06/2016
105,69 MSCI World/Health Care
27/06/2016
104,16 MSCI World/Health Care
26/06/2016
104,87 MSCI World/Health Care
25/06/2016
104,87 MSCI World/Health Care
24/06/2016
104,87 MSCI World/Health Care
23/06/2016
105,40 MSCI World/Health Care
22/06/2016
105,23 MSCI World/Health Care
21/06/2016
104,57 MSCI World/Health Care
20/06/2016
104,40 MSCI World/Health Care
19/06/2016
103,78 MSCI World/Health Care
18/06/2016
103,78 MSCI World/Health Care
17/06/2016
103,78 MSCI World/Health Care
16/06/2016
104,94 MSCI World/Health Care
15/06/2016
104,73 MSCI World/Health Care
14/06/2016
105,02 MSCI World/Health Care
13/06/2016
105,37 MSCI World/Health Care
12/06/2016
106,07 MSCI World/Health Care
11/06/2016
106,07 MSCI World/Health Care
10/06/2016
106,07 MSCI World/Health Care
09/06/2016
107,13 MSCI World/Health Care
08/06/2016
107,32 MSCI World/Health Care
07/06/2016
107,33 MSCI World/Health Care
06/06/2016
107,54 MSCI World/Health Care
05/06/2016
108,87 MSCI World/Health Care
04/06/2016
108,87 MSCI World/Health Care
03/06/2016
108,87 MSCI World/Health Care
02/06/2016
108,40 MSCI World/Health Care
01/06/2016
107,53 MSCI World/Health Care
31/05/2016
107,39 MSCI World/Health Care
30/05/2016
107,56 MSCI World/Health Care
29/05/2016
107,19 MSCI World/Health Care
28/05/2016
107,19 MSCI World/Health Care
27/05/2016
107,19 MSCI World/Health Care
26/05/2016
106,72 MSCI World/Health Care
25/05/2016
106,87 MSCI World/Health Care
24/05/2016
105,87 MSCI World/Health Care
23/05/2016
104,08 MSCI World/Health Care
22/05/2016
104,31 MSCI World/Health Care
21/05/2016
104,31 MSCI World/Health Care
20/05/2016
104,31 MSCI World/Health Care
19/05/2016
103,43 MSCI World/Health Care
18/05/2016
103,89 MSCI World/Health Care
17/05/2016
103,30 MSCI World/Health Care
16/05/2016
103,78 MSCI World/Health Care
15/05/2016
102,67 MSCI World/Health Care
14/05/2016
102,67 MSCI World/Health Care
13/05/2016
102,67 MSCI World/Health Care
12/05/2016
102,39 MSCI World/Health Care
11/05/2016
102,99 MSCI World/Health Care
10/05/2016
104,18 MSCI World/Health Care
09/05/2016
103,13 MSCI World/Health Care
08/05/2016
101,61 MSCI World/Health Care
07/05/2016
101,61 MSCI World/Health Care
06/05/2016
101,61 MSCI World/Health Care
05/05/2016
102,10 MSCI World/Health Care
04/05/2016
101,41 MSCI World/Health Care
03/05/2016
102,07 MSCI World/Health Care
02/05/2016
103,13 MSCI World/Health Care
01/05/2016
103,60 MSCI World/Health Care
30/04/2016
103,60 MSCI World/Health Care
29/04/2016
103,60 MSCI World/Health Care
28/04/2016
105,23 MSCI World/Health Care
27/04/2016
106,15 MSCI World/Health Care
26/04/2016
106,52 MSCI World/Health Care
25/04/2016
107,31 MSCI World/Health Care
24/04/2016
107,62 MSCI World/Health Care
23/04/2016
107,62 MSCI World/Health Care
22/04/2016
107,62 MSCI World/Health Care
21/04/2016
106,83 MSCI World/Health Care
20/04/2016
106,01 MSCI World/Health Care
19/04/2016
106,10 MSCI World/Health Care
18/04/2016
105,71 MSCI World/Health Care
17/04/2016
105,15 MSCI World/Health Care
16/04/2016
105,15 MSCI World/Health Care
15/04/2016
105,15 MSCI World/Health Care
14/04/2016
105,43 MSCI World/Health Care
13/04/2016
104,61 MSCI World/Health Care
12/04/2016
102,79 MSCI World/Health Care
11/04/2016
102,40 MSCI World/Health Care
10/04/2016
103,14 MSCI World/Health Care
09/04/2016
103,14 MSCI World/Health Care
08/04/2016
103,14 MSCI World/Health Care
07/04/2016
103,32 MSCI World/Health Care
06/04/2016
103,94 MSCI World/Health Care
05/04/2016
101,09 MSCI World/Health Care
04/04/2016
102,14 MSCI World/Health Care
03/04/2016
100,34 MSCI World/Health Care
02/04/2016
100,34 MSCI World/Health Care
01/04/2016
100,34 MSCI World/Health Care
31/03/2016
100,44 MSCI World/Health Care
30/03/2016
101,10 MSCI World/Health Care
29/03/2016
101,80 MSCI World/Health Care
28/03/2016
101,47 MSCI World/Health Care
27/03/2016
101,52 MSCI World/Health Care
26/03/2016
101,52 MSCI World/Health Care
25/03/2016
101,52 MSCI World/Health Care
24/03/2016
101,52 MSCI World/Health Care
23/03/2016
101,72 MSCI World/Health Care
22/03/2016
101,88 MSCI World/Health Care
21/03/2016
100,43 MSCI World/Health Care
20/03/2016
99,90 MSCI World/Health Care
19/03/2016
99,90 MSCI World/Health Care
18/03/2016
99,90 MSCI World/Health Care
17/03/2016
99,10 MSCI World/Health Care
16/03/2016
101,80 MSCI World/Health Care
15/03/2016
101,97 MSCI World/Health Care
14/03/2016
103,65 MSCI World/Health Care
13/03/2016
104,00 MSCI World/Health Care
12/03/2016
104,00 MSCI World/Health Care
11/03/2016
104,00 MSCI World/Health Care
10/03/2016
104,41 MSCI World/Health Care
09/03/2016
103,26 MSCI World/Health Care
08/03/2016
102,72 MSCI World/Health Care
07/03/2016
104,25 MSCI World/Health Care
06/03/2016
103,47 MSCI World/Health Care
05/03/2016
103,47 MSCI World/Health Care
04/03/2016
103,47 MSCI World/Health Care
03/03/2016
104,08 MSCI World/Health Care
02/03/2016
105,04 MSCI World/Health Care
01/03/2016
104,36 MSCI World/Health Care
29/02/2016
102,53 MSCI World/Health Care
28/02/2016
102,78 MSCI World/Health Care
27/02/2016
102,78 MSCI World/Health Care
26/02/2016
102,78 MSCI World/Health Care
25/02/2016
102,67 MSCI World/Health Care
24/02/2016
101,63 MSCI World/Health Care
23/02/2016
101,61 MSCI World/Health Care
22/02/2016
102,10 MSCI World/Health Care
21/02/2016
100,42 MSCI World/Health Care
20/02/2016
100,42 MSCI World/Health Care
19/02/2016
100,42 MSCI World/Health Care
18/02/2016
100,76 MSCI World/Health Care
17/02/2016
100,40 MSCI World/Health Care
16/02/2016
98,99 MSCI World/Health Care
15/02/2016
97,77 MSCI World/Health Care
14/02/2016
96,12 MSCI World/Health Care
13/02/2016
96,12 MSCI World/Health Care
12/02/2016
96,12 MSCI World/Health Care
11/02/2016
94,59 MSCI World/Health Care
10/02/2016
96,71 MSCI World/Health Care
09/02/2016
96,19 MSCI World/Health Care
08/02/2016
97,10 MSCI World/Health Care
07/02/2016
97,97 MSCI World/Health Care
06/02/2016
97,97 MSCI World/Health Care
05/02/2016
97,97 MSCI World/Health Care
04/02/2016
99,59 MSCI World/Health Care
03/02/2016
102,77 MSCI World/Health Care
02/02/2016
102,88 MSCI World/Health Care
01/02/2016
104,42 MSCI World/Health Care
31/01/2016
103,52 MSCI World/Health Care
30/01/2016
103,52 MSCI World/Health Care
29/01/2016
103,52 MSCI World/Health Care
28/01/2016
102,33 MSCI World/Health Care
27/01/2016
104,98 MSCI World/Health Care
26/01/2016
106,22 MSCI World/Health Care
25/01/2016
105,85 MSCI World/Health Care
24/01/2016
106,25 MSCI World/Health Care
23/01/2016
106,25 MSCI World/Health Care
22/01/2016
106,25 MSCI World/Health Care
21/01/2016
103,33 MSCI World/Health Care
20/01/2016
103,39 MSCI World/Health Care
19/01/2016
104,35 MSCI World/Health Care
18/01/2016
103,77 MSCI World/Health Care
17/01/2016
103,77 MSCI World/Health Care
16/01/2016
103,77 MSCI World/Health Care
15/01/2016
103,77 MSCI World/Health Care
14/01/2016
105,36 MSCI World/Health Care
13/01/2016
104,94 MSCI World/Health Care
12/01/2016
106,57 MSCI World/Health Care
11/01/2016
105,12 MSCI World/Health Care
10/01/2016
106,95 MSCI World/Health Care
09/01/2016
106,95 MSCI World/Health Care
08/01/2016
106,95 MSCI World/Health Care
07/01/2016
108,27 MSCI World/Health Care
06/01/2016
111,64 MSCI World/Health Care
05/01/2016
112,41 MSCI World/Health Care
04/01/2016
110,31 MSCI World/Health Care
03/01/2016
112,72 MSCI World/Health Care
02/01/2016
112,72 MSCI World/Health Care
01/01/2016
112,72 MSCI World/Health Care
31/12/2015
112,72 MSCI World/Health Care
30/12/2015
113,29 MSCI World/Health Care
29/12/2015
113,44 MSCI World/Health Care
28/12/2015
112,10 MSCI World/Health Care
27/12/2015
112,50 MSCI World/Health Care
26/12/2015
112,50 MSCI World/Health Care
25/12/2015
112,50 MSCI World/Health Care
24/12/2015
112,46 MSCI World/Health Care
23/12/2015
112,58 MSCI World/Health Care
22/12/2015
110,90 MSCI World/Health Care
21/12/2015
111,20 MSCI World/Health Care
20/12/2015
111,06 MSCI World/Health Care
19/12/2015
111,06 MSCI World/Health Care
18/12/2015
111,06 MSCI World/Health Care
17/12/2015
112,16 MSCI World/Health Care
16/12/2015
111,89 MSCI World/Health Care
15/12/2015
109,93 MSCI World/Health Care
14/12/2015
108,48 MSCI World/Health Care
13/12/2015
108,87 MSCI World/Health Care
12/12/2015
108,87 MSCI World/Health Care
11/12/2015
108,87 MSCI World/Health Care
10/12/2015
110,20 MSCI World/Health Care
09/12/2015
109,73 MSCI World/Health Care
08/12/2015
111,25 MSCI World/Health Care
07/12/2015
112,09 MSCI World/Health Care
06/12/2015
111,36 MSCI World/Health Care
05/12/2015
111,36 MSCI World/Health Care
04/12/2015
111,36 MSCI World/Health Care
03/12/2015
112,18 MSCI World/Health Care
02/12/2015
114,78 MSCI World/Health Care
01/12/2015
115,59 MSCI World/Health Care
30/11/2015
114,26 MSCI World/Health Care
29/11/2015
115,43 MSCI World/Health Care
28/11/2015
115,43 MSCI World/Health Care
27/11/2015
115,43 MSCI World/Health Care
26/11/2015
115,11 MSCI World/Health Care
25/11/2015
115,01 MSCI World/Health Care
24/11/2015
113,70 MSCI World/Health Care
23/11/2015
114,04 MSCI World/Health Care
22/11/2015
113,88 MSCI World/Health Care
21/11/2015
113,88 MSCI World/Health Care
20/11/2015
113,88 MSCI World/Health Care
19/11/2015
113,21 MSCI World/Health Care
18/11/2015
114,16 MSCI World/Health Care
17/11/2015
112,68 MSCI World/Health Care
16/11/2015
111,07 MSCI World/Health Care
15/11/2015
109,82 MSCI World/Health Care
14/11/2015
109,82 MSCI World/Health Care
13/11/2015
109,82 MSCI World/Health Care
12/11/2015
110,57 MSCI World/Health Care
11/11/2015
112,40 MSCI World/Health Care
10/11/2015
112,85 MSCI World/Health Care
09/11/2015
111,80 MSCI World/Health Care
08/11/2015
111,73 MSCI World/Health Care
07/11/2015
111,73 MSCI World/Health Care
06/11/2015
111,73 MSCI World/Health Care
05/11/2015
112,28 MSCI World/Health Care
04/11/2015
111,86 MSCI World/Health Care
03/11/2015
111,87 MSCI World/Health Care
02/11/2015
111,72 MSCI World/Health Care
01/11/2015
110,45 MSCI World/Health Care
31/10/2015
110,45 MSCI World/Health Care
30/10/2015
110,45 MSCI World/Health Care
29/10/2015
111,52 MSCI World/Health Care
28/10/2015
110,02 MSCI World/Health Care
27/10/2015
108,84 MSCI World/Health Care
26/10/2015
108,14 MSCI World/Health Care
25/10/2015
107,00 MSCI World/Health Care
24/10/2015
107,00 MSCI World/Health Care
23/10/2015
107,00 MSCI World/Health Care
22/10/2015
102,90 MSCI World/Health Care
21/10/2015
102,98 MSCI World/Health Care
20/10/2015
104,02 MSCI World/Health Care
19/10/2015
105,92 MSCI World/Health Care
18/10/2015
105,50 MSCI World/Health Care
17/10/2015
105,50 MSCI World/Health Care
16/10/2015
105,50 MSCI World/Health Care
15/10/2015
103,60 MSCI World/Health Care
14/10/2015
101,80 MSCI World/Health Care
13/10/2015
102,44 MSCI World/Health Care
12/10/2015
103,47 MSCI World/Health Care
11/10/2015
103,28 MSCI World/Health Care
10/10/2015
103,28 MSCI World/Health Care
09/10/2015
103,28 MSCI World/Health Care
08/10/2015
103,65 MSCI World/Health Care
07/10/2015
103,24 MSCI World/Health Care
06/10/2015
103,42 MSCI World/Health Care
05/10/2015
104,93 MSCI World/Health Care
04/10/2015
105,00 MSCI World/Health Care
03/10/2015
105,00 MSCI World/Health Care
02/10/2015
105,00 MSCI World/Health Care
01/10/2015
103,52 MSCI World/Health Care
30/09/2015
102,40 MSCI World/Health Care
29/09/2015
100,18 MSCI World/Health Care
28/09/2015
100,83 MSCI World/Health Care
27/09/2015
104,46 MSCI World/Health Care
26/09/2015
104,46 MSCI World/Health Care
25/09/2015
104,46 MSCI World/Health Care
24/09/2015
105,05 MSCI World/Health Care
23/09/2015
107,08 MSCI World/Health Care
22/09/2015
107,08 MSCI World/Health Care
21/09/2015
108,00 MSCI World/Health Care
20/09/2015
107,60 MSCI World/Health Care
19/09/2015
107,60 MSCI World/Health Care
18/09/2015
107,60 MSCI World/Health Care
17/09/2015
109,71 MSCI World/Health Care
16/09/2015
110,02 MSCI World/Health Care
15/09/2015
108,47 MSCI World/Health Care
14/09/2015
107,49 MSCI World/Health Care
13/09/2015
108,28 MSCI World/Health Care
12/09/2015
108,28 MSCI World/Health Care
11/09/2015
108,28 MSCI World/Health Care
10/09/2015
108,54 MSCI World/Health Care
09/09/2015
108,64 MSCI World/Health Care
08/09/2015
109,00 MSCI World/Health Care
07/09/2015
107,16 MSCI World/Health Care
06/09/2015
107,02 MSCI World/Health Care
05/09/2015
107,02 MSCI World/Health Care
04/09/2015
107,02 MSCI World/Health Care
03/09/2015
107,55 MSCI World/Health Care
02/09/2015
107,33 MSCI World/Health Care
01/09/2015
105,91 MSCI World/Health Care
31/08/2015
109,01 MSCI World/Health Care
30/08/2015
109,97 MSCI World/Health Care
29/08/2015
109,97 MSCI World/Health Care
28/08/2015
109,97 MSCI World/Health Care
27/08/2015
109,97 MSCI World/Health Care
26/08/2015
106,67 MSCI World/Health Care
25/08/2015
103,24 MSCI World/Health Care
24/08/2015
105,78 MSCI World/Health Care
23/08/2015
109,62 MSCI World/Health Care
22/08/2015
109,62 MSCI World/Health Care
21/08/2015
109,62 MSCI World/Health Care
20/08/2015
113,95 MSCI World/Health Care
19/08/2015
117,66 MSCI World/Health Care
18/08/2015
118,39 MSCI World/Health Care
17/08/2015
117,98 MSCI World/Health Care
16/08/2015
116,24 MSCI World/Health Care
15/08/2015
116,24 MSCI World/Health Care
14/08/2015
116,24 MSCI World/Health Care
13/08/2015
116,76 MSCI World/Health Care
12/08/2015
116,14 MSCI World/Health Care
11/08/2015
117,59 MSCI World/Health Care
10/08/2015
119,54 MSCI World/Health Care
09/08/2015
118,69 MSCI World/Health Care
08/08/2015
118,69 MSCI World/Health Care
07/08/2015
118,69 MSCI World/Health Care
06/08/2015
119,98 MSCI World/Health Care
05/08/2015
122,10 MSCI World/Health Care
04/08/2015
120,36 MSCI World/Health Care
03/08/2015
120,60 MSCI World/Health Care
02/08/2015
120,30 MSCI World/Health Care
01/08/2015
120,30 MSCI World/Health Care
31/07/2015
120,30 MSCI World/Health Care
30/07/2015
119,47 MSCI World/Health Care
29/07/2015
119,18 MSCI World/Health Care
28/07/2015
118,46 MSCI World/Health Care
27/07/2015
116,65 MSCI World/Health Care
26/07/2015
118,18 MSCI World/Health Care
25/07/2015
118,18 MSCI World/Health Care
24/07/2015
118,18 MSCI World/Health Care
23/07/2015
119,79 MSCI World/Health Care
22/07/2015
120,61 MSCI World/Health Care
21/07/2015
121,35 MSCI World/Health Care
20/07/2015
122,07 MSCI World/Health Care
19/07/2015
121,29 MSCI World/Health Care
18/07/2015
121,29 MSCI World/Health Care
17/07/2015
121,29 MSCI World/Health Care
16/07/2015
121,87 MSCI World/Health Care
15/07/2015
119,54 MSCI World/Health Care
14/07/2015
119,27 MSCI World/Health Care
13/07/2015
117,87 MSCI World/Health Care
12/07/2015
115,43 MSCI World/Health Care
11/07/2015
115,43 MSCI World/Health Care
10/07/2015
115,43 MSCI World/Health Care
09/07/2015
114,81 MSCI World/Health Care
08/07/2015
114,18 MSCI World/Health Care
07/07/2015
115,27 MSCI World/Health Care
06/07/2015
115,37 MSCI World/Health Care
05/07/2015
114,79 MSCI World/Health Care
04/07/2015
114,79 MSCI World/Health Care
03/07/2015
114,79 MSCI World/Health Care
02/07/2015
115,28 MSCI World/Health Care
01/07/2015
114,98 MSCI World/Health Care
30/06/2015
113,11 MSCI World/Health Care
29/06/2015
113,54 MSCI World/Health Care
28/06/2015
115,35 MSCI World/Health Care
27/06/2015
115,35 MSCI World/Health Care
26/06/2015
115,35 MSCI World/Health Care
25/06/2015
115,72 MSCI World/Health Care
24/06/2015
115,45 MSCI World/Health Care
23/06/2015
116,45 MSCI World/Health Care
22/06/2015
114,98 MSCI World/Health Care
21/06/2015
113,88 MSCI World/Health Care
20/06/2015
113,88 MSCI World/Health Care
19/06/2015
113,88 MSCI World/Health Care
18/06/2015
113,16 MSCI World/Health Care
17/06/2015
112,68 MSCI World/Health Care
16/06/2015
113,47 MSCI World/Health Care
15/06/2015
112,85 MSCI World/Health Care
14/06/2015
113,48 MSCI World/Health Care
13/06/2015
113,48 MSCI World/Health Care
12/06/2015
113,48 MSCI World/Health Care
11/06/2015
114,40 MSCI World/Health Care
10/06/2015
113,42 MSCI World/Health Care
09/06/2015
112,12 MSCI World/Health Care
08/06/2015
113,15 MSCI World/Health Care
07/06/2015
113,05 MSCI World/Health Care
06/06/2015
113,05 MSCI World/Health Care
05/06/2015
113,05 MSCI World/Health Care
04/06/2015
112,82 MSCI World/Health Care
03/06/2015
115,42 MSCI World/Health Care
02/06/2015
116,15 MSCI World/Health Care
01/06/2015
117,37 MSCI World/Health Care
31/05/2015
116,74 MSCI World/Health Care
30/05/2015
116,74 MSCI World/Health Care
29/05/2015
116,74 MSCI World/Health Care
28/05/2015
118,30 MSCI World/Health Care
27/05/2015
118,53 MSCI World/Health Care
26/05/2015
116,60 MSCI World/Health Care
25/05/2015
117,50 MSCI World/Health Care
24/05/2015
115,55 MSCI World/Health Care
23/05/2015
115,55 MSCI World/Health Care
22/05/2015
115,55 MSCI World/Health Care
21/05/2015
116,28 MSCI World/Health Care
20/05/2015
116,04 MSCI World/Health Care
19/05/2015
115,28 MSCI World/Health Care
18/05/2015
112,91 MSCI World/Health Care
17/05/2015
112,93 MSCI World/Health Care
16/05/2015
112,93 MSCI World/Health Care
15/05/2015
112,93 MSCI World/Health Care
14/05/2015
111,70 MSCI World/Health Care
13/05/2015
112,40 MSCI World/Health Care
12/05/2015
112,05 MSCI World/Health Care
11/05/2015
113,52 MSCI World/Health Care
10/05/2015
112,78 MSCI World/Health Care
09/05/2015
112,78 MSCI World/Health Care
08/05/2015
112,78 MSCI World/Health Care
07/05/2015
110,14 MSCI World/Health Care
06/05/2015
110,99 MSCI World/Health Care
05/05/2015
112,20 MSCI World/Health Care
04/05/2015
113,13 MSCI World/Health Care
03/05/2015
112,04 MSCI World/Health Care
02/05/2015
112,04 MSCI World/Health Care
01/05/2015
112,04 MSCI World/Health Care
30/04/2015
111,04 MSCI World/Health Care
29/04/2015
114,29 MSCI World/Health Care
28/04/2015
115,96 MSCI World/Health Care
27/04/2015
117,39 MSCI World/Health Care
26/04/2015
118,57 MSCI World/Health Care
25/04/2015
118,57 MSCI World/Health Care
24/04/2015
118,57 MSCI World/Health Care
23/04/2015
119,23 MSCI World/Health Care
22/04/2015
119,18 MSCI World/Health Care
21/04/2015
119,61 MSCI World/Health Care
20/04/2015
118,33 MSCI World/Health Care
19/04/2015
116,73 MSCI World/Health Care
18/04/2015
116,73 MSCI World/Health Care
17/04/2015
116,73 MSCI World/Health Care
16/04/2015
118,93 MSCI World/Health Care
15/04/2015
120,37 MSCI World/Health Care
14/04/2015
120,67 MSCI World/Health Care
13/04/2015
120,48 MSCI World/Health Care
12/04/2015
120,83 MSCI World/Health Care
11/04/2015
120,83 MSCI World/Health Care
10/04/2015
120,83 MSCI World/Health Care
09/04/2015
117,54 MSCI World/Health Care
08/04/2015
115,91 MSCI World/Health Care
07/04/2015
115,40 MSCI World/Health Care
06/04/2015
115,19 MSCI World/Health Care
05/04/2015
114,69 MSCI World/Health Care
04/04/2015
114,69 MSCI World/Health Care
03/04/2015
114,69 MSCI World/Health Care
02/04/2015
114,68 MSCI World/Health Care
01/04/2015
115,03 MSCI World/Health Care
31/03/2015
115,87 MSCI World/Health Care
30/03/2015
116,60 MSCI World/Health Care
29/03/2015
115,49 MSCI World/Health Care
28/03/2015
115,49 MSCI World/Health Care
27/03/2015
115,49 MSCI World/Health Care
26/03/2015
113,34 MSCI World/Health Care
25/03/2015
114,02 MSCI World/Health Care
24/03/2015
116,24 MSCI World/Health Care
23/03/2015
117,21 MSCI World/Health Care
22/03/2015
118,72 MSCI World/Health Care
21/03/2015
118,72 MSCI World/Health Care
20/03/2015
118,72 MSCI World/Health Care
19/03/2015
118,50 MSCI World/Health Care
18/03/2015
118,71 MSCI World/Health Care
17/03/2015
116,83 MSCI World/Health Care
16/03/2015
117,98 MSCI World/Health Care
15/03/2015
115,64 MSCI World/Health Care
14/03/2015
115,64 MSCI World/Health Care
13/03/2015
115,64 MSCI World/Health Care
12/03/2015
115,27 MSCI World/Health Care
11/03/2015
114,20 MSCI World/Health Care
10/03/2015
112,43 MSCI World/Health Care
09/03/2015
112,45 MSCI World/Health Care
08/03/2015
111,12 MSCI World/Health Care
07/03/2015
111,12 MSCI World/Health Care
06/03/2015
111,12 MSCI World/Health Care
05/03/2015
111,76 MSCI World/Health Care
04/03/2015
110,70 MSCI World/Health Care
03/03/2015
110,01 MSCI World/Health Care
02/03/2015
110,18 MSCI World/Health Care
01/03/2015
109,50 MSCI World/Health Care
28/02/2015
109,50 MSCI World/Health Care
27/02/2015
109,50 MSCI World/Health Care
26/02/2015
109,05 MSCI World/Health Care
25/02/2015
108,56 MSCI World/Health Care
24/02/2015
108,60 MSCI World/Health Care
23/02/2015
108,92 MSCI World/Health Care
22/02/2015
108,10 MSCI World/Health Care
21/02/2015
108,10 MSCI World/Health Care
20/02/2015
108,10 MSCI World/Health Care
19/02/2015
106,39 MSCI World/Health Care
18/02/2015
106,16 MSCI World/Health Care
17/02/2015
105,55 MSCI World/Health Care
16/02/2015
105,08 MSCI World/Health Care
15/02/2015
105,37 MSCI World/Health Care
14/02/2015
105,37 MSCI World/Health Care
13/02/2015
105,37 MSCI World/Health Care
12/02/2015
105,16 MSCI World/Health Care
11/02/2015
104,74 MSCI World/Health Care
10/02/2015
105,03 MSCI World/Health Care
09/02/2015
104,13 MSCI World/Health Care
08/02/2015
103,36 MSCI World/Health Care
07/02/2015
103,36 MSCI World/Health Care
06/02/2015
103,36 MSCI World/Health Care
05/02/2015
104,35 MSCI World/Health Care
04/02/2015
102,99 MSCI World/Health Care
03/02/2015
104,14 MSCI World/Health Care
02/02/2015
104,46 MSCI World/Health Care
01/02/2015
104,15 MSCI World/Health Care
31/01/2015
104,15 MSCI World/Health Care
30/01/2015
104,15 MSCI World/Health Care
29/01/2015
105,40 MSCI World/Health Care
28/01/2015
104,63 MSCI World/Health Care
27/01/2015
106,05 MSCI World/Health Care
26/01/2015
106,79 MSCI World/Health Care
25/01/2015
106,77 MSCI World/Health Care
24/01/2015
106,77 MSCI World/Health Care
23/01/2015
106,77 MSCI World/Health Care
22/01/2015
102,94 MSCI World/Health Care
21/01/2015
102,76 MSCI World/Health Care
20/01/2015
102,99 MSCI World/Health Care
19/01/2015
102,67 MSCI World/Health Care
18/01/2015
102,40 MSCI World/Health Care
17/01/2015
102,40 MSCI World/Health Care
16/01/2015
102,40 MSCI World/Health Care
15/01/2015
100,00 Act. Sect. Santé-Pharmacie
15/01/2018
110,29 Act. Sect. Santé-Pharmacie
14/01/2018
110,69 Act. Sect. Santé-Pharmacie
13/01/2018
110,69 Act. Sect. Santé-Pharmacie
12/01/2018
110,69 Act. Sect. Santé-Pharmacie
11/01/2018
110,51 Act. Sect. Santé-Pharmacie
10/01/2018
110,73 Act. Sect. Santé-Pharmacie
09/01/2018
111,38 Act. Sect. Santé-Pharmacie
08/01/2018
110,42 Act. Sect. Santé-Pharmacie
07/01/2018
110,23 Act. Sect. Santé-Pharmacie
06/01/2018
110,23 Act. Sect. Santé-Pharmacie
05/01/2018
110,23 Act. Sect. Santé-Pharmacie
04/01/2018
109,11 Act. Sect. Santé-Pharmacie
03/01/2018
109,13 Act. Sect. Santé-Pharmacie
02/01/2018
107,99 Act. Sect. Santé-Pharmacie
01/01/2018
107,86 Act. Sect. Santé-Pharmacie
31/12/2017
107,86 Act. Sect. Santé-Pharmacie
30/12/2017
107,86 Act. Sect. Santé-Pharmacie
29/12/2017
107,86 Act. Sect. Santé-Pharmacie
28/12/2017
108,46 Act. Sect. Santé-Pharmacie
27/12/2017
108,57 Act. Sect. Santé-Pharmacie
26/12/2017
108,48 Act. Sect. Santé-Pharmacie
25/12/2017
108,48 Act. Sect. Santé-Pharmacie
24/12/2017
108,48 Act. Sect. Santé-Pharmacie
23/12/2017
108,48 Act. Sect. Santé-Pharmacie
22/12/2017
108,48 Act. Sect. Santé-Pharmacie
21/12/2017
108,54 Act. Sect. Santé-Pharmacie
20/12/2017
108,47 Act. Sect. Santé-Pharmacie
19/12/2017
109,08 Act. Sect. Santé-Pharmacie
18/12/2017
109,41 Act. Sect. Santé-Pharmacie
17/12/2017
108,86 Act. Sect. Santé-Pharmacie
16/12/2017
108,86 Act. Sect. Santé-Pharmacie
15/12/2017
108,86 Act. Sect. Santé-Pharmacie
14/12/2017
108,45 Act. Sect. Santé-Pharmacie
13/12/2017
109,50 Act. Sect. Santé-Pharmacie
12/12/2017
109,29 Act. Sect. Santé-Pharmacie
11/12/2017
108,60 Act. Sect. Santé-Pharmacie
10/12/2017
108,45 Act. Sect. Santé-Pharmacie
09/12/2017
108,45 Act. Sect. Santé-Pharmacie
08/12/2017
108,45 Act. Sect. Santé-Pharmacie
07/12/2017
107,29 Act. Sect. Santé-Pharmacie
06/12/2017
107,14 Act. Sect. Santé-Pharmacie
05/12/2017
107,22 Act. Sect. Santé-Pharmacie
04/12/2017
107,71 Act. Sect. Santé-Pharmacie
03/12/2017
108,28 Act. Sect. Santé-Pharmacie
02/12/2017
108,28 Act. Sect. Santé-Pharmacie
01/12/2017
108,28 Act. Sect. Santé-Pharmacie
30/11/2017
108,52 Act. Sect. Santé-Pharmacie
29/11/2017
108,30 Act. Sect. Santé-Pharmacie
28/11/2017
107,75 Act. Sect. Santé-Pharmacie
27/11/2017
107,01 Act. Sect. Santé-Pharmacie
26/11/2017
107,37 Act. Sect. Santé-Pharmacie
25/11/2017
107,37 Act. Sect. Santé-Pharmacie
24/11/2017
107,37 Act. Sect. Santé-Pharmacie
23/11/2017
108,08 Act. Sect. Santé-Pharmacie
22/11/2017
108,26 Act. Sect. Santé-Pharmacie
21/11/2017
108,29 Act. Sect. Santé-Pharmacie
20/11/2017
107,31 Act. Sect. Santé-Pharmacie
19/11/2017
106,97 Act. Sect. Santé-Pharmacie
18/11/2017
106,97 Act. Sect. Santé-Pharmacie
17/11/2017
106,97 Act. Sect. Santé-Pharmacie
16/11/2017
107,11 Act. Sect. Santé-Pharmacie
15/11/2017
105,77 Act. Sect. Santé-Pharmacie
14/11/2017
106,61 Act. Sect. Santé-Pharmacie
13/11/2017
107,51 Act. Sect. Santé-Pharmacie
12/11/2017
107,74 Act. Sect. Santé-Pharmacie
11/11/2017
107,74 Act. Sect. Santé-Pharmacie
10/11/2017
107,74 Act. Sect. Santé-Pharmacie
09/11/2017
108,41 Act. Sect. Santé-Pharmacie
08/11/2017
109,28 Act. Sect. Santé-Pharmacie
07/11/2017
109,57 Act. Sect. Santé-Pharmacie
06/11/2017
109,85 Act. Sect. Santé-Pharmacie
05/11/2017
109,44 Act. Sect. Santé-Pharmacie
04/11/2017
109,44 Act. Sect. Santé-Pharmacie
03/11/2017
109,44 Act. Sect. Santé-Pharmacie
02/11/2017
108,64 Act. Sect. Santé-Pharmacie
01/11/2017
109,32 Act. Sect. Santé-Pharmacie
31/10/2017
109,20 Act. Sect. Santé-Pharmacie
30/10/2017
109,36 Act. Sect. Santé-Pharmacie
29/10/2017
109,75 Act. Sect. Santé-Pharmacie
28/10/2017
109,75 Act. Sect. Santé-Pharmacie
27/10/2017
109,75 Act. Sect. Santé-Pharmacie
26/10/2017
108,71 Act. Sect. Santé-Pharmacie
25/10/2017
108,96 Act. Sect. Santé-Pharmacie
24/10/2017
109,93 Act. Sect. Santé-Pharmacie
23/10/2017
110,92 Act. Sect. Santé-Pharmacie
22/10/2017
110,79 Act. Sect. Santé-Pharmacie
21/10/2017
110,79 Act. Sect. Santé-Pharmacie
20/10/2017
110,79 Act. Sect. Santé-Pharmacie
19/10/2017
110,68 Act. Sect. Santé-Pharmacie
18/10/2017
111,19 Act. Sect. Santé-Pharmacie
17/10/2017
111,11 Act. Sect. Santé-Pharmacie
16/10/2017
110,57 Act. Sect. Santé-Pharmacie
15/10/2017
110,37 Act. Sect. Santé-Pharmacie
14/10/2017
110,37 Act. Sect. Santé-Pharmacie
13/10/2017
110,37 Act. Sect. Santé-Pharmacie
12/10/2017
110,48 Act. Sect. Santé-Pharmacie
11/10/2017
110,70 Act. Sect. Santé-Pharmacie
10/10/2017
110,79 Act. Sect. Santé-Pharmacie
09/10/2017
111,38 Act. Sect. Santé-Pharmacie
08/10/2017
112,00 Act. Sect. Santé-Pharmacie
07/10/2017
112,00 Act. Sect. Santé-Pharmacie
06/10/2017
112,00 Act. Sect. Santé-Pharmacie
05/10/2017
111,96 Act. Sect. Santé-Pharmacie
04/10/2017
111,85 Act. Sect. Santé-Pharmacie
03/10/2017
111,50 Act. Sect. Santé-Pharmacie
02/10/2017
111,34 Act. Sect. Santé-Pharmacie
01/10/2017
109,79 Act. Sect. Santé-Pharmacie
30/09/2017
109,79 Act. Sect. Santé-Pharmacie
29/09/2017
109,79 Act. Sect. Santé-Pharmacie
28/09/2017
109,54 Act. Sect. Santé-Pharmacie
27/09/2017
109,59 Act. Sect. Santé-Pharmacie
26/09/2017
109,36 Act. Sect. Santé-Pharmacie
25/09/2017
109,26 Act. Sect. Santé-Pharmacie
24/09/2017
108,54 Act. Sect. Santé-Pharmacie
23/09/2017
108,54 Act. Sect. Santé-Pharmacie
22/09/2017
108,54 Act. Sect. Santé-Pharmacie
21/09/2017
108,64 Act. Sect. Santé-Pharmacie
20/09/2017
108,39 Act. Sect. Santé-Pharmacie
19/09/2017
108,46 Act. Sect. Santé-Pharmacie
18/09/2017
108,99 Act. Sect. Santé-Pharmacie
17/09/2017
109,06 Act. Sect. Santé-Pharmacie
16/09/2017
109,06 Act. Sect. Santé-Pharmacie
15/09/2017
109,06 Act. Sect. Santé-Pharmacie
14/09/2017
109,79 Act. Sect. Santé-Pharmacie
13/09/2017
109,49 Act. Sect. Santé-Pharmacie
12/09/2017
109,74 Act. Sect. Santé-Pharmacie
11/09/2017
109,28 Act. Sect. Santé-Pharmacie
10/09/2017
108,51 Act. Sect. Santé-Pharmacie
09/09/2017
108,51 Act. Sect. Santé-Pharmacie
08/09/2017
108,51 Act. Sect. Santé-Pharmacie
07/09/2017
108,37 Act. Sect. Santé-Pharmacie
06/09/2017
107,93 Act. Sect. Santé-Pharmacie
05/09/2017
107,89 Act. Sect. Santé-Pharmacie
04/09/2017
108,09 Act. Sect. Santé-Pharmacie
03/09/2017
108,28 Act. Sect. Santé-Pharmacie
02/09/2017
108,28 Act. Sect. Santé-Pharmacie
01/09/2017
108,28 Act. Sect. Santé-Pharmacie
31/08/2017
108,07 Act. Sect. Santé-Pharmacie
30/08/2017
106,16 Act. Sect. Santé-Pharmacie
29/08/2017
105,20 Act. Sect. Santé-Pharmacie
28/08/2017
105,89 Act. Sect. Santé-Pharmacie
27/08/2017
106,21 Act. Sect. Santé-Pharmacie
26/08/2017
106,21 Act. Sect. Santé-Pharmacie
25/08/2017
106,21 Act. Sect. Santé-Pharmacie
24/08/2017
106,36 Act. Sect. Santé-Pharmacie
23/08/2017
106,10 Act. Sect. Santé-Pharmacie
22/08/2017
106,53 Act. Sect. Santé-Pharmacie
21/08/2017
105,38 Act. Sect. Santé-Pharmacie
20/08/2017
105,68 Act. Sect. Santé-Pharmacie
19/08/2017
105,68 Act. Sect. Santé-Pharmacie
18/08/2017
105,68 Act. Sect. Santé-Pharmacie
17/08/2017
106,62 Act. Sect. Santé-Pharmacie
16/08/2017
107,13 Act. Sect. Santé-Pharmacie
15/08/2017
106,46 Act. Sect. Santé-Pharmacie
14/08/2017
106,20 Act. Sect. Santé-Pharmacie
13/08/2017
105,63 Act. Sect. Santé-Pharmacie
12/08/2017
105,63 Act. Sect. Santé-Pharmacie
11/08/2017
105,63 Act. Sect. Santé-Pharmacie
10/08/2017
105,90 Act. Sect. Santé-Pharmacie
09/08/2017
107,06 Act. Sect. Santé-Pharmacie
08/08/2017
107,09 Act. Sect. Santé-Pharmacie
07/08/2017
107,20 Act. Sect. Santé-Pharmacie
06/08/2017
107,13 Act. Sect. Santé-Pharmacie
05/08/2017
107,13 Act. Sect. Santé-Pharmacie
04/08/2017
107,13 Act. Sect. Santé-Pharmacie
03/08/2017
106,83 Act. Sect. Santé-Pharmacie
02/08/2017
107,11 Act. Sect. Santé-Pharmacie
01/08/2017
107,57 Act. Sect. Santé-Pharmacie
31/07/2017
108,18 Act. Sect. Santé-Pharmacie
30/07/2017
108,31 Act. Sect. Santé-Pharmacie
29/07/2017
108,31 Act. Sect. Santé-Pharmacie
28/07/2017
108,31 Act. Sect. Santé-Pharmacie
27/07/2017
108,87 Act. Sect. Santé-Pharmacie
26/07/2017
109,98 Act. Sect. Santé-Pharmacie
25/07/2017
109,98 Act. Sect. Santé-Pharmacie
24/07/2017
110,42 Act. Sect. Santé-Pharmacie
23/07/2017
110,72 Act. Sect. Santé-Pharmacie
22/07/2017
110,72 Act. Sect. Santé-Pharmacie
21/07/2017
110,72 Act. Sect. Santé-Pharmacie
20/07/2017
111,38 Act. Sect. Santé-Pharmacie
19/07/2017
111,16 Act. Sect. Santé-Pharmacie
18/07/2017
110,36 Act. Sect. Santé-Pharmacie
17/07/2017
111,31 Act. Sect. Santé-Pharmacie
16/07/2017
111,58 Act. Sect. Santé-Pharmacie
15/07/2017
111,58 Act. Sect. Santé-Pharmacie
14/07/2017
111,58 Act. Sect. Santé-Pharmacie
13/07/2017
111,27 Act. Sect. Santé-Pharmacie
12/07/2017
111,25 Act. Sect. Santé-Pharmacie
11/07/2017
110,12 Act. Sect. Santé-Pharmacie
10/07/2017
110,55 Act. Sect. Santé-Pharmacie
09/07/2017
110,67 Act. Sect. Santé-Pharmacie
08/07/2017
110,67 Act. Sect. Santé-Pharmacie
07/07/2017
110,67 Act. Sect. Santé-Pharmacie
06/07/2017
110,57 Act. Sect. Santé-Pharmacie
05/07/2017
112,08 Act. Sect. Santé-Pharmacie
04/07/2017
111,47 Act. Sect. Santé-Pharmacie
03/07/2017
111,57 Act. Sect. Santé-Pharmacie
02/07/2017
111,20 Act. Sect. Santé-Pharmacie
01/07/2017
111,20 Act. Sect. Santé-Pharmacie
30/06/2017
111,20 Act. Sect. Santé-Pharmacie
29/06/2017
111,57 Act. Sect. Santé-Pharmacie
28/06/2017
113,07 Act. Sect. Santé-Pharmacie
27/06/2017
113,77 Act. Sect. Santé-Pharmacie
26/06/2017
115,45 Act. Sect. Santé-Pharmacie
25/06/2017
115,68 Act. Sect. Santé-Pharmacie
24/06/2017
115,68 Act. Sect. Santé-Pharmacie
23/06/2017
115,68 Act. Sect. Santé-Pharmacie
22/06/2017
115,90 Act. Sect. Santé-Pharmacie
21/06/2017
114,59 Act. Sect. Santé-Pharmacie
20/06/2017
113,80 Act. Sect. Santé-Pharmacie
19/06/2017
113,33 Act. Sect. Santé-Pharmacie
18/06/2017
112,18 Act. Sect. Santé-Pharmacie
17/06/2017
112,18 Act. Sect. Santé-Pharmacie
16/06/2017
112,18 Act. Sect. Santé-Pharmacie
15/06/2017
111,95 Act. Sect. Santé-Pharmacie
14/06/2017
111,73 Act. Sect. Santé-Pharmacie
13/06/2017
111,50 Act. Sect. Santé-Pharmacie
12/06/2017
111,02 Act. Sect. Santé-Pharmacie
11/06/2017
111,65 Act. Sect. Santé-Pharmacie
10/06/2017
111,65 Act. Sect. Santé-Pharmacie
09/06/2017
111,65 Act. Sect. Santé-Pharmacie
08/06/2017
111,18 Act. Sect. Santé-Pharmacie
07/06/2017
111,14 Act. Sect. Santé-Pharmacie
06/06/2017
111,23 Act. Sect. Santé-Pharmacie
05/06/2017
112,06 Act. Sect. Santé-Pharmacie
04/06/2017
112,15 Act. Sect. Santé-Pharmacie
03/06/2017
112,15 Act. Sect. Santé-Pharmacie
02/06/2017
112,15 Act. Sect. Santé-Pharmacie
01/06/2017
111,45 Act. Sect. Santé-Pharmacie
31/05/2017
110,39 Act. Sect. Santé-Pharmacie
30/05/2017
110,33 Act. Sect. Santé-Pharmacie
29/05/2017
110,47 Act. Sect. Santé-Pharmacie
28/05/2017
110,51 Act. Sect. Santé-Pharmacie
27/05/2017
110,51 Act. Sect. Santé-Pharmacie
26/05/2017
110,51 Act. Sect. Santé-Pharmacie
25/05/2017
110,46 Act. Sect. Santé-Pharmacie
24/05/2017
110,41 Act. Sect. Santé-Pharmacie
23/05/2017
110,10 Act. Sect. Santé-Pharmacie
22/05/2017
109,87 Act. Sect. Santé-Pharmacie
21/05/2017
110,13 Act. Sect. Santé-Pharmacie
20/05/2017
110,13 Act. Sect. Santé-Pharmacie
19/05/2017
110,13 Act. Sect. Santé-Pharmacie
18/05/2017
110,17 Act. Sect. Santé-Pharmacie
17/05/2017
110,28 Act. Sect. Santé-Pharmacie
16/05/2017
111,97 Act. Sect. Santé-Pharmacie
15/05/2017
112,53 Act. Sect. Santé-Pharmacie
14/05/2017
112,76 Act. Sect. Santé-Pharmacie
13/05/2017
112,76 Act. Sect. Santé-Pharmacie
12/05/2017
112,76 Act. Sect. Santé-Pharmacie
11/05/2017
112,39 Act. Sect. Santé-Pharmacie
10/05/2017
112,40 Act. Sect. Santé-Pharmacie
09/05/2017
112,31 Act. Sect. Santé-Pharmacie
08/05/2017
111,73 Act. Sect. Santé-Pharmacie
07/05/2017
111,95 Act. Sect. Santé-Pharmacie
06/05/2017
111,95 Act. Sect. Santé-Pharmacie
05/05/2017
111,95 Act. Sect. Santé-Pharmacie
04/05/2017
112,11 Act. Sect. Santé-Pharmacie
03/05/2017
111,79 Act. Sect. Santé-Pharmacie
02/05/2017
111,89 Act. Sect. Santé-Pharmacie
01/05/2017
111,23 Act. Sect. Santé-Pharmacie
30/04/2017
111,20 Act. Sect. Santé-Pharmacie
29/04/2017
111,20 Act. Sect. Santé-Pharmacie
28/04/2017
111,20 Act. Sect. Santé-Pharmacie
27/04/2017
111,44 Act. Sect. Santé-Pharmacie
26/04/2017
110,76 Act. Sect. Santé-Pharmacie
25/04/2017
110,11 Act. Sect. Santé-Pharmacie
24/04/2017
109,77 Act. Sect. Santé-Pharmacie
23/04/2017
109,66 Act. Sect. Santé-Pharmacie
22/04/2017
109,66 Act. Sect. Santé-Pharmacie
21/04/2017
109,66 Act. Sect. Santé-Pharmacie
20/04/2017
109,67 Act. Sect. Santé-Pharmacie
19/04/2017
109,52 Act. Sect. Santé-Pharmacie
18/04/2017
109,54 Act. Sect. Santé-Pharmacie
17/04/2017
110,84 Act. Sect. Santé-Pharmacie
16/04/2017
110,84 Act. Sect. Santé-Pharmacie
15/04/2017
110,84 Act. Sect. Santé-Pharmacie
14/04/2017
110,84 Act. Sect. Santé-Pharmacie
13/04/2017
110,85 Act. Sect. Santé-Pharmacie
12/04/2017
110,95 Act. Sect. Santé-Pharmacie
11/04/2017
110,79 Act. Sect. Santé-Pharmacie
10/04/2017
111,01 Act. Sect. Santé-Pharmacie
09/04/2017
110,70 Act. Sect. Santé-Pharmacie
08/04/2017
110,70 Act. Sect. Santé-Pharmacie
07/04/2017
110,70 Act. Sect. Santé-Pharmacie
06/04/2017
110,49 Act. Sect. Santé-Pharmacie
05/04/2017
110,62 Act. Sect. Santé-Pharmacie
04/04/2017
111,08 Act. Sect. Santé-Pharmacie
03/04/2017
110,83 Act. Sect. Santé-Pharmacie
02/04/2017
110,73 Act. Sect. Santé-Pharmacie
01/04/2017
110,73 Act. Sect. Santé-Pharmacie
31/03/2017
110,73 Act. Sect. Santé-Pharmacie
30/03/2017
110,67 Act. Sect. Santé-Pharmacie
29/03/2017
110,35 Act. Sect. Santé-Pharmacie
28/03/2017
109,37 Act. Sect. Santé-Pharmacie
27/03/2017
109,08 Act. Sect. Santé-Pharmacie
26/03/2017
109,19 Act. Sect. Santé-Pharmacie
25/03/2017
109,19 Act. Sect. Santé-Pharmacie
24/03/2017
109,19 Act. Sect. Santé-Pharmacie
23/03/2017
109,25 Act. Sect. Santé-Pharmacie
22/03/2017
108,88 Act. Sect. Santé-Pharmacie
21/03/2017
109,10 Act. Sect. Santé-Pharmacie
20/03/2017
110,52 Act. Sect. Santé-Pharmacie
19/03/2017
110,74 Act. Sect. Santé-Pharmacie
18/03/2017
110,74 Act. Sect. Santé-Pharmacie
17/03/2017
110,74 Act. Sect. Santé-Pharmacie
16/03/2017
111,02 Act. Sect. Santé-Pharmacie
15/03/2017
111,72 Act. Sect. Santé-Pharmacie
14/03/2017
111,09 Act. Sect. Santé-Pharmacie
13/03/2017
111,14 Act. Sect. Santé-Pharmacie
12/03/2017
111,17 Act. Sect. Santé-Pharmacie
11/03/2017
111,17 Act. Sect. Santé-Pharmacie
10/03/2017
111,17 Act. Sect. Santé-Pharmacie
09/03/2017
111,16 Act. Sect. Santé-Pharmacie
08/03/2017
110,84 Act. Sect. Santé-Pharmacie
07/03/2017
110,62 Act. Sect. Santé-Pharmacie
06/03/2017
111,40 Act. Sect. Santé-Pharmacie
05/03/2017
111,96 Act. Sect. Santé-Pharmacie
04/03/2017
111,96 Act. Sect. Santé-Pharmacie
03/03/2017
111,96 Act. Sect. Santé-Pharmacie
02/03/2017
112,12 Act. Sect. Santé-Pharmacie
01/03/2017
111,49 Act. Sect. Santé-Pharmacie
28/02/2017
110,30 Act. Sect. Santé-Pharmacie
27/02/2017
110,25 Act. Sect. Santé-Pharmacie
26/02/2017
109,95 Act. Sect. Santé-Pharmacie
25/02/2017
109,95 Act. Sect. Santé-Pharmacie
24/02/2017
109,95 Act. Sect. Santé-Pharmacie
23/02/2017
109,91 Act. Sect. Santé-Pharmacie
22/02/2017
109,95 Act. Sect. Santé-Pharmacie
21/02/2017
109,85 Act. Sect. Santé-Pharmacie
20/02/2017
108,84 Act. Sect. Santé-Pharmacie
19/02/2017
108,76 Act. Sect. Santé-Pharmacie
18/02/2017
108,76 Act. Sect. Santé-Pharmacie
17/02/2017
108,76 Act. Sect. Santé-Pharmacie
16/02/2017
108,48 Act. Sect. Santé-Pharmacie
15/02/2017
108,71 Act. Sect. Santé-Pharmacie
14/02/2017
107,56 Act. Sect. Santé-Pharmacie
13/02/2017
107,24 Act. Sect. Santé-Pharmacie
12/02/2017
106,71 Act. Sect. Santé-Pharmacie
11/02/2017
106,71 Act. Sect. Santé-Pharmacie
10/02/2017
106,71 Act. Sect. Santé-Pharmacie
09/02/2017
106,08 Act. Sect. Santé-Pharmacie
08/02/2017
105,19 Act. Sect. Santé-Pharmacie
07/02/2017
105,11 Act. Sect. Santé-Pharmacie
06/02/2017
104,49 Act. Sect. Santé-Pharmacie
05/02/2017
104,25 Act. Sect. Santé-Pharmacie
04/02/2017
104,25 Act. Sect. Santé-Pharmacie
03/02/2017
104,25 Act. Sect. Santé-Pharmacie
02/02/2017
103,48 Act. Sect. Santé-Pharmacie
01/02/2017
103,89 Act. Sect. Santé-Pharmacie
31/01/2017
102,93 Act. Sect. Santé-Pharmacie
30/01/2017
103,14 Act. Sect. Santé-Pharmacie
29/01/2017
103,39 Act. Sect. Santé-Pharmacie
28/01/2017
103,39 Act. Sect. Santé-Pharmacie
27/01/2017
103,39 Act. Sect. Santé-Pharmacie
26/01/2017
103,13 Act. Sect. Santé-Pharmacie
25/01/2017
102,49 Act. Sect. Santé-Pharmacie
24/01/2017
101,55 Act. Sect. Santé-Pharmacie
23/01/2017
102,20 Act. Sect. Santé-Pharmacie
22/01/2017
103,20 Act. Sect. Santé-Pharmacie
21/01/2017
103,20 Act. Sect. Santé-Pharmacie
20/01/2017
103,20 Act. Sect. Santé-Pharmacie
19/01/2017
103,71 Act. Sect. Santé-Pharmacie
18/01/2017
104,15 Act. Sect. Santé-Pharmacie
17/01/2017
104,02 Act. Sect. Santé-Pharmacie
16/01/2017
104,93 Act. Sect. Santé-Pharmacie
15/01/2017
104,98 Act. Sect. Santé-Pharmacie
14/01/2017
104,98 Act. Sect. Santé-Pharmacie
13/01/2017
104,98 Act. Sect. Santé-Pharmacie
12/01/2017
104,30 Act. Sect. Santé-Pharmacie
11/01/2017
105,92 Act. Sect. Santé-Pharmacie
10/01/2017
106,29 Act. Sect. Santé-Pharmacie
09/01/2017
106,10 Act. Sect. Santé-Pharmacie
08/01/2017
105,70 Act. Sect. Santé-Pharmacie
07/01/2017
105,70 Act. Sect. Santé-Pharmacie
06/01/2017
105,70 Act. Sect. Santé-Pharmacie
05/01/2017
105,90 Act. Sect. Santé-Pharmacie
04/01/2017
105,60 Act. Sect. Santé-Pharmacie
03/01/2017
105,08 Act. Sect. Santé-Pharmacie
02/01/2017
103,33 Act. Sect. Santé-Pharmacie
01/01/2017
103,19 Act. Sect. Santé-Pharmacie
31/12/2016
103,19 Act. Sect. Santé-Pharmacie
30/12/2016
103,19 Act. Sect. Santé-Pharmacie
29/12/2016
103,69 Act. Sect. Santé-Pharmacie
28/12/2016
104,03 Act. Sect. Santé-Pharmacie
27/12/2016
103,97 Act. Sect. Santé-Pharmacie
26/12/2016
103,76 Act. Sect. Santé-Pharmacie
25/12/2016
103,75 Act. Sect. Santé-Pharmacie
24/12/2016
103,75 Act. Sect. Santé-Pharmacie
23/12/2016
103,75 Act. Sect. Santé-Pharmacie
22/12/2016
103,29 Act. Sect. Santé-Pharmacie
21/12/2016
103,46 Act. Sect. Santé-Pharmacie
20/12/2016
103,93 Act. Sect. Santé-Pharmacie
19/12/2016
103,77 Act. Sect. Santé-Pharmacie
18/12/2016
103,94 Act. Sect. Santé-Pharmacie
17/12/2016
103,94 Act. Sect. Santé-Pharmacie
16/12/2016
103,94 Act. Sect. Santé-Pharmacie
15/12/2016
103,42 Act. Sect. Santé-Pharmacie
14/12/2016
101,59 Act. Sect. Santé-Pharmacie
13/12/2016
102,10 Act. Sect. Santé-Pharmacie
12/12/2016
101,32 Act. Sect. Santé-Pharmacie
11/12/2016
101,60 Act. Sect. Santé-Pharmacie
10/12/2016
101,60 Act. Sect. Santé-Pharmacie
09/12/2016
101,60 Act. Sect. Santé-Pharmacie
08/12/2016
99,17 Act. Sect. Santé-Pharmacie
07/12/2016
98,77 Act. Sect. Santé-Pharmacie
06/12/2016
99,62 Act. Sect. Santé-Pharmacie
05/12/2016
99,53 Act. Sect. Santé-Pharmacie
04/12/2016
99,68 Act. Sect. Santé-Pharmacie
03/12/2016
99,68 Act. Sect. Santé-Pharmacie
02/12/2016
99,68 Act. Sect. Santé-Pharmacie
01/12/2016
99,83 Act. Sect. Santé-Pharmacie
30/11/2016
100,89 Act. Sect. Santé-Pharmacie
29/11/2016
101,65 Act. Sect. Santé-Pharmacie
28/11/2016
101,37 Act. Sect. Santé-Pharmacie
27/11/2016
101,91 Act. Sect. Santé-Pharmacie
26/11/2016
101,91 Act. Sect. Santé-Pharmacie
25/11/2016
101,91 Act. Sect. Santé-Pharmacie
24/11/2016
101,29 Act. Sect. Santé-Pharmacie
23/11/2016
100,95 Act. Sect. Santé-Pharmacie
22/11/2016
100,89 Act. Sect. Santé-Pharmacie
21/11/2016
102,15 Act. Sect. Santé-Pharmacie
20/11/2016
102,29 Act. Sect. Santé-Pharmacie
19/11/2016
102,29 Act. Sect. Santé-Pharmacie
18/11/2016
102,29 Act. Sect. Santé-Pharmacie
17/11/2016
102,52 Act. Sect. Santé-Pharmacie
16/11/2016
102,16 Act. Sect. Santé-Pharmacie
15/11/2016
102,00 Act. Sect. Santé-Pharmacie
14/11/2016
101,97 Act. Sect. Santé-Pharmacie
13/11/2016
101,61 Act. Sect. Santé-Pharmacie
12/11/2016
101,61 Act. Sect. Santé-Pharmacie
11/11/2016
101,61 Act. Sect. Santé-Pharmacie
10/11/2016
102,17 Act. Sect. Santé-Pharmacie
09/11/2016
100,79 Act. Sect. Santé-Pharmacie
08/11/2016
97,22 Act. Sect. Santé-Pharmacie
07/11/2016
96,91 Act. Sect. Santé-Pharmacie
06/11/2016
94,96 Act. Sect. Santé-Pharmacie
05/11/2016
94,96 Act. Sect. Santé-Pharmacie
04/11/2016
94,96 Act. Sect. Santé-Pharmacie
03/11/2016
95,30 Act. Sect. Santé-Pharmacie
02/11/2016
95,97 Act. Sect. Santé-Pharmacie
01/11/2016
97,36 Act. Sect. Santé-Pharmacie
31/10/2016
98,00 Act. Sect. Santé-Pharmacie
30/10/2016
98,73 Act. Sect. Santé-Pharmacie
29/10/2016
98,73 Act. Sect. Santé-Pharmacie
28/10/2016
98,73 Act. Sect. Santé-Pharmacie
27/10/2016
100,23 Act. Sect. Santé-Pharmacie
26/10/2016
100,13 Act. Sect. Santé-Pharmacie
25/10/2016
101,10 Act. Sect. Santé-Pharmacie
24/10/2016
101,83 Act. Sect. Santé-Pharmacie
23/10/2016
102,23 Act. Sect. Santé-Pharmacie
22/10/2016
102,23 Act. Sect. Santé-Pharmacie
21/10/2016
102,23 Act. Sect. Santé-Pharmacie
20/10/2016
102,31 Act. Sect. Santé-Pharmacie
19/10/2016
102,02 Act. Sect. Santé-Pharmacie
18/10/2016
102,01 Act. Sect. Santé-Pharmacie
17/10/2016
100,93 Act. Sect. Santé-Pharmacie
16/10/2016
101,57 Act. Sect. Santé-Pharmacie
15/10/2016
101,57 Act. Sect. Santé-Pharmacie
14/10/2016
101,57 Act. Sect. Santé-Pharmacie
13/10/2016
101,48 Act. Sect. Santé-Pharmacie
12/10/2016
101,86 Act. Sect. Santé-Pharmacie
11/10/2016
102,73 Act. Sect. Santé-Pharmacie
10/10/2016
103,62 Act. Sect. Santé-Pharmacie
09/10/2016
103,13 Act. Sect. Santé-Pharmacie
08/10/2016
103,13 Act. Sect. Santé-Pharmacie
07/10/2016
103,13 Act. Sect. Santé-Pharmacie
06/10/2016
103,27 Act. Sect. Santé-Pharmacie
05/10/2016
103,69 Act. Sect. Santé-Pharmacie
04/10/2016
103,86 Act. Sect. Santé-Pharmacie
03/10/2016
103,50 Act. Sect. Santé-Pharmacie
02/10/2016
103,58 Act. Sect. Santé-Pharmacie
01/10/2016
103,58 Act. Sect. Santé-Pharmacie
30/09/2016
103,58 Act. Sect. Santé-Pharmacie
29/09/2016
103,54 Act. Sect. Santé-Pharmacie
28/09/2016
104,99 Act. Sect. Santé-Pharmacie
27/09/2016
104,77 Act. Sect. Santé-Pharmacie
26/09/2016
104,32 Act. Sect. Santé-Pharmacie
25/09/2016
105,74 Act. Sect. Santé-Pharmacie
24/09/2016
105,74 Act. Sect. Santé-Pharmacie
23/09/2016
105,74 Act. Sect. Santé-Pharmacie
22/09/2016
105,94 Act. Sect. Santé-Pharmacie
21/09/2016
105,58 Act. Sect. Santé-Pharmacie
20/09/2016
105,03 Act. Sect. Santé-Pharmacie
19/09/2016
104,65 Act. Sect. Santé-Pharmacie
18/09/2016
104,22 Act. Sect. Santé-Pharmacie
17/09/2016
104,22 Act. Sect. Santé-Pharmacie
16/09/2016
104,22 Act. Sect. Santé-Pharmacie
15/09/2016
103,63 Act. Sect. Santé-Pharmacie
14/09/2016
102,99 Act. Sect. Santé-Pharmacie
13/09/2016
102,75 Act. Sect. Santé-Pharmacie
12/09/2016
103,38 Act. Sect. Santé-Pharmacie
11/09/2016
102,90 Act. Sect. Santé-Pharmacie
10/09/2016
102,90 Act. Sect. Santé-Pharmacie
09/09/2016
102,90 Act. Sect. Santé-Pharmacie
08/09/2016
104,34 Act. Sect. Santé-Pharmacie
07/09/2016
104,63 Act. Sect. Santé-Pharmacie
06/09/2016
104,78 Act. Sect. Santé-Pharmacie
05/09/2016
104,48 Act. Sect. Santé-Pharmacie
04/09/2016
104,32 Act. Sect. Santé-Pharmacie
03/09/2016
104,32 Act. Sect. Santé-Pharmacie
02/09/2016
104,32 Act. Sect. Santé-Pharmacie
01/09/2016
103,60 Act. Sect. Santé-Pharmacie
31/08/2016
104,23 Act. Sect. Santé-Pharmacie
30/08/2016
104,71 Act. Sect. Santé-Pharmacie
29/08/2016
104,47 Act. Sect. Santé-Pharmacie
28/08/2016
103,89 Act. Sect. Santé-Pharmacie
27/08/2016
103,89 Act. Sect. Santé-Pharmacie
26/08/2016
103,89 Act. Sect. Santé-Pharmacie
25/08/2016
103,91 Act. Sect. Santé-Pharmacie
24/08/2016
105,26 Act. Sect. Santé-Pharmacie
23/08/2016
105,70 Act. Sect. Santé-Pharmacie
22/08/2016
105,48 Act. Sect. Santé-Pharmacie
21/08/2016
104,94 Act. Sect. Santé-Pharmacie
20/08/2016
104,94 Act. Sect. Santé-Pharmacie
19/08/2016
104,94 Act. Sect. Santé-Pharmacie
18/08/2016
105,32 Act. Sect. Santé-Pharmacie
17/08/2016
105,49 Act. Sect. Santé-Pharmacie
16/08/2016
105,98 Act. Sect. Santé-Pharmacie
15/08/2016
107,13 Act. Sect. Santé-Pharmacie
14/08/2016
107,01 Act. Sect. Santé-Pharmacie
13/08/2016
107,01 Act. Sect. Santé-Pharmacie
12/08/2016
107,01 Act. Sect. Santé-Pharmacie
11/08/2016
107,15 Act. Sect. Santé-Pharmacie
10/08/2016
106,75 Act. Sect. Santé-Pharmacie
09/08/2016
107,85 Act. Sect. Santé-Pharmacie
08/08/2016
107,53 Act. Sect. Santé-Pharmacie
07/08/2016
108,27 Act. Sect. Santé-Pharmacie
06/08/2016
108,27 Act. Sect. Santé-Pharmacie
05/08/2016
108,27 Act. Sect. Santé-Pharmacie
04/08/2016
108,13 Act. Sect. Santé-Pharmacie
03/08/2016
107,79 Act. Sect. Santé-Pharmacie
02/08/2016
107,94 Act. Sect. Santé-Pharmacie
01/08/2016
108,57 Act. Sect. Santé-Pharmacie
31/07/2016
108,32 Act. Sect. Santé-Pharmacie
30/07/2016
108,32 Act. Sect. Santé-Pharmacie
29/07/2016
108,32 Act. Sect. Santé-Pharmacie
28/07/2016
108,37 Act. Sect. Santé-Pharmacie
27/07/2016
108,87 Act. Sect. Santé-Pharmacie
26/07/2016
108,69 Act. Sect. Santé-Pharmacie
25/07/2016
108,55 Act. Sect. Santé-Pharmacie
24/07/2016
108,49 Act. Sect. Santé-Pharmacie
23/07/2016
108,49 Act. Sect. Santé-Pharmacie
22/07/2016
108,49 Act. Sect. Santé-Pharmacie
21/07/2016
108,14 Act. Sect. Santé-Pharmacie
20/07/2016
108,02 Act. Sect. Santé-Pharmacie
19/07/2016
106,90 Act. Sect. Santé-Pharmacie
18/07/2016
107,00 Act. Sect. Santé-Pharmacie
17/07/2016
106,71 Act. Sect. Santé-Pharmacie
16/07/2016
106,71 Act. Sect. Santé-Pharmacie
15/07/2016
106,71 Act. Sect. Santé-Pharmacie
14/07/2016
106,55 Act. Sect. Santé-Pharmacie
13/07/2016
106,76 Act. Sect. Santé-Pharmacie
12/07/2016
106,72 Act. Sect. Santé-Pharmacie
11/07/2016
106,79 Act. Sect. Santé-Pharmacie
10/07/2016
106,26 Act. Sect. Santé-Pharmacie
09/07/2016
106,26 Act. Sect. Santé-Pharmacie
08/07/2016
106,26 Act. Sect. Santé-Pharmacie
07/07/2016
105,40 Act. Sect. Santé-Pharmacie
06/07/2016
104,90 Act. Sect. Santé-Pharmacie
05/07/2016
104,47 Act. Sect. Santé-Pharmacie
04/07/2016
104,82 Act. Sect. Santé-Pharmacie
03/07/2016
104,67 Act. Sect. Santé-Pharmacie
02/07/2016
104,67 Act. Sect. Santé-Pharmacie
01/07/2016
104,67 Act. Sect. Santé-Pharmacie
30/06/2016
104,03 Act. Sect. Santé-Pharmacie
29/06/2016
103,00 Act. Sect. Santé-Pharmacie
28/06/2016
100,94 Act. Sect. Santé-Pharmacie
27/06/2016
99,46 Act. Sect. Santé-Pharmacie
26/06/2016
100,43 Act. Sect. Santé-Pharmacie
25/06/2016
100,43 Act. Sect. Santé-Pharmacie
24/06/2016
100,43 Act. Sect. Santé-Pharmacie
23/06/2016
101,41 Act. Sect. Santé-Pharmacie
22/06/2016
101,10 Act. Sect. Santé-Pharmacie
21/06/2016
100,81 Act. Sect. Santé-Pharmacie
20/06/2016
100,53 Act. Sect. Santé-Pharmacie
19/06/2016
99,73 Act. Sect. Santé-Pharmacie
18/06/2016
99,73 Act. Sect. Santé-Pharmacie
17/06/2016
99,73 Act. Sect. Santé-Pharmacie
16/06/2016
100,39 Act. Sect. Santé-Pharmacie
15/06/2016
100,57 Act. Sect. Santé-Pharmacie
14/06/2016
100,73 Act. Sect. Santé-Pharmacie
13/06/2016
101,45 Act. Sect. Santé-Pharmacie
12/06/2016
102,54 Act. Sect. Santé-Pharmacie
11/06/2016
102,54 Act. Sect. Santé-Pharmacie
10/06/2016
102,54 Act. Sect. Santé-Pharmacie
09/06/2016
104,01 Act. Sect. Santé-Pharmacie
08/06/2016
104,16 Act. Sect. Santé-Pharmacie
07/06/2016
104,41 Act. Sect. Santé-Pharmacie
06/06/2016
104,32 Act. Sect. Santé-Pharmacie
05/06/2016
104,55 Act. Sect. Santé-Pharmacie
04/06/2016
104,55 Act. Sect. Santé-Pharmacie
03/06/2016
104,55 Act. Sect. Santé-Pharmacie
02/06/2016
105,15 Act. Sect. Santé-Pharmacie
01/06/2016
104,39 Act. Sect. Santé-Pharmacie
31/05/2016
104,27 Act. Sect. Santé-Pharmacie
30/05/2016
104,23 Act. Sect. Santé-Pharmacie
29/05/2016
104,14 Act. Sect. Santé-Pharmacie
28/05/2016
104,14 Act. Sect. Santé-Pharmacie
27/05/2016
104,14 Act. Sect. Santé-Pharmacie
26/05/2016
103,39 Act. Sect. Santé-Pharmacie
25/05/2016
103,63 Act. Sect. Santé-Pharmacie
24/05/2016
102,56 Act. Sect. Santé-Pharmacie
23/05/2016
101,12 Act. Sect. Santé-Pharmacie
22/05/2016
100,89 Act. Sect. Santé-Pharmacie
21/05/2016
100,89 Act. Sect. Santé-Pharmacie
20/05/2016
100,89 Act. Sect. Santé-Pharmacie
19/05/2016
99,84 Act. Sect. Santé-Pharmacie
18/05/2016
100,19 Act. Sect. Santé-Pharmacie
17/05/2016
99,69 Act. Sect. Santé-Pharmacie
16/05/2016
99,67 Act. Sect. Santé-Pharmacie
15/05/2016
99,29 Act. Sect. Santé-Pharmacie
14/05/2016
99,29 Act. Sect. Santé-Pharmacie
13/05/2016
99,29 Act. Sect. Santé-Pharmacie
12/05/2016
98,68 Act. Sect. Santé-Pharmacie
11/05/2016
99,43 Act. Sect. Santé-Pharmacie
10/05/2016
100,14 Act. Sect. Santé-Pharmacie
09/05/2016
99,30 Act. Sect. Santé-Pharmacie
08/05/2016
97,94 Act. Sect. Santé-Pharmacie
07/05/2016
97,94 Act. Sect. Santé-Pharmacie
06/05/2016
97,94 Act. Sect. Santé-Pharmacie
05/05/2016
98,45 Act. Sect. Santé-Pharmacie
04/05/2016
98,26 Act. Sect. Santé-Pharmacie
03/05/2016
99,23 Act. Sect. Santé-Pharmacie
02/05/2016
100,05 Act. Sect. Santé-Pharmacie
01/05/2016
100,28 Act. Sect. Santé-Pharmacie
30/04/2016
100,28 Act. Sect. Santé-Pharmacie
29/04/2016
100,28 Act. Sect. Santé-Pharmacie
28/04/2016
102,39 Act. Sect. Santé-Pharmacie
27/04/2016
102,70 Act. Sect. Santé-Pharmacie
26/04/2016
102,87 Act. Sect. Santé-Pharmacie
25/04/2016
103,75 Act. Sect. Santé-Pharmacie
24/04/2016
104,07 Act. Sect. Santé-Pharmacie
23/04/2016
104,07 Act. Sect. Santé-Pharmacie
22/04/2016
104,07 Act. Sect. Santé-Pharmacie
21/04/2016
103,50 Act. Sect. Santé-Pharmacie
20/04/2016
102,83 Act. Sect. Santé-Pharmacie
19/04/2016
102,77 Act. Sect. Santé-Pharmacie
18/04/2016
102,39 Act. Sect. Santé-Pharmacie
17/04/2016
101,75 Act. Sect. Santé-Pharmacie
16/04/2016
101,75 Act. Sect. Santé-Pharmacie
15/04/2016
101,75 Act. Sect. Santé-Pharmacie
14/04/2016
101,94 Act. Sect. Santé-Pharmacie
13/04/2016
101,22 Act. Sect. Santé-Pharmacie
12/04/2016
99,78 Act. Sect. Santé-Pharmacie
11/04/2016
99,50 Act. Sect. Santé-Pharmacie
10/04/2016
100,16 Act. Sect. Santé-Pharmacie
09/04/2016
100,16 Act. Sect. Santé-Pharmacie
08/04/2016
100,16 Act. Sect. Santé-Pharmacie
07/04/2016
100,37 Act. Sect. Santé-Pharmacie
06/04/2016
100,33 Act. Sect. Santé-Pharmacie
05/04/2016
98,33 Act. Sect. Santé-Pharmacie
04/04/2016
99,18 Act. Sect. Santé-Pharmacie
03/04/2016
97,85 Act. Sect. Santé-Pharmacie
02/04/2016
97,85 Act. Sect. Santé-Pharmacie
01/04/2016
97,85 Act. Sect. Santé-Pharmacie
31/03/2016
97,64 Act. Sect. Santé-Pharmacie
30/03/2016
97,95 Act. Sect. Santé-Pharmacie
29/03/2016
98,13 Act. Sect. Santé-Pharmacie
28/03/2016
97,91 Act. Sect. Santé-Pharmacie
27/03/2016
97,95 Act. Sect. Santé-Pharmacie
26/03/2016
97,95 Act. Sect. Santé-Pharmacie
25/03/2016
97,95 Act. Sect. Santé-Pharmacie
24/03/2016
97,94 Act. Sect. Santé-Pharmacie
23/03/2016
98,31 Act. Sect. Santé-Pharmacie
22/03/2016
98,29 Act. Sect. Santé-Pharmacie
21/03/2016
97,31 Act. Sect. Santé-Pharmacie
20/03/2016
96,61 Act. Sect. Santé-Pharmacie
19/03/2016
96,61 Act. Sect. Santé-Pharmacie
18/03/2016
96,61 Act. Sect. Santé-Pharmacie
17/03/2016
96,48 Act. Sect. Santé-Pharmacie
16/03/2016
98,44 Act. Sect. Santé-Pharmacie
15/03/2016
98,97 Act. Sect. Santé-Pharmacie
14/03/2016
100,35 Act. Sect. Santé-Pharmacie
13/03/2016
99,81 Act. Sect. Santé-Pharmacie
12/03/2016
99,81 Act. Sect. Santé-Pharmacie
11/03/2016
99,81 Act. Sect. Santé-Pharmacie
10/03/2016
99,10 Act. Sect. Santé-Pharmacie
09/03/2016
99,49 Act. Sect. Santé-Pharmacie
08/03/2016
99,47 Act. Sect. Santé-Pharmacie
07/03/2016
100,44 Act. Sect. Santé-Pharmacie
06/03/2016
99,86 Act. Sect. Santé-Pharmacie
05/03/2016
99,86 Act. Sect. Santé-Pharmacie
04/03/2016
99,86 Act. Sect. Santé-Pharmacie
03/03/2016
100,19 Act. Sect. Santé-Pharmacie
02/03/2016
101,25 Act. Sect. Santé-Pharmacie
01/03/2016
100,40 Act. Sect. Santé-Pharmacie
29/02/2016
99,29 Act. Sect. Santé-Pharmacie
28/02/2016
99,65 Act. Sect. Santé-Pharmacie
27/02/2016
99,65 Act. Sect. Santé-Pharmacie
26/02/2016
99,65 Act. Sect. Santé-Pharmacie
25/02/2016
98,66 Act. Sect. Santé-Pharmacie
24/02/2016
97,41 Act. Sect. Santé-Pharmacie
23/02/2016
98,11 Act. Sect. Santé-Pharmacie
22/02/2016
98,57 Act. Sect. Santé-Pharmacie
21/02/2016
97,12 Act. Sect. Santé-Pharmacie
20/02/2016
97,12 Act. Sect. Santé-Pharmacie
19/02/2016
97,12 Act. Sect. Santé-Pharmacie
18/02/2016
97,45 Act. Sect. Santé-Pharmacie
17/02/2016
96,92 Act. Sect. Santé-Pharmacie
16/02/2016
95,32 Act. Sect. Santé-Pharmacie
15/02/2016
94,06 Act. Sect. Santé-Pharmacie
14/02/2016
92,64 Act. Sect. Santé-Pharmacie
13/02/2016
92,64 Act. Sect. Santé-Pharmacie
12/02/2016
92,64 Act. Sect. Santé-Pharmacie
11/02/2016
91,38 Act. Sect. Santé-Pharmacie
10/02/2016
93,48 Act. Sect. Santé-Pharmacie
09/02/2016
92,17 Act. Sect. Santé-Pharmacie
08/02/2016
93,13 Act. Sect. Santé-Pharmacie
07/02/2016
95,49 Act. Sect. Santé-Pharmacie
06/02/2016
95,49 Act. Sect. Santé-Pharmacie
05/02/2016
95,49 Act. Sect. Santé-Pharmacie
04/02/2016
97,07 Act. Sect. Santé-Pharmacie
03/02/2016
98,91 Act. Sect. Santé-Pharmacie
02/02/2016
100,27 Act. Sect. Santé-Pharmacie
01/02/2016
101,44 Act. Sect. Santé-Pharmacie
31/01/2016
101,00 Act. Sect. Santé-Pharmacie
30/01/2016
101,00 Act. Sect. Santé-Pharmacie
29/01/2016
101,00 Act. Sect. Santé-Pharmacie
28/01/2016
99,70 Act. Sect. Santé-Pharmacie
27/01/2016
102,36 Act. Sect. Santé-Pharmacie
26/01/2016
103,06 Act. Sect. Santé-Pharmacie
25/01/2016
103,03 Act. Sect. Santé-Pharmacie
24/01/2016
103,02 Act. Sect. Santé-Pharmacie
23/01/2016
103,02 Act. Sect. Santé-Pharmacie
22/01/2016
103,02 Act. Sect. Santé-Pharmacie
21/01/2016
100,73 Act. Sect. Santé-Pharmacie
20/01/2016
100,03 Act. Sect. Santé-Pharmacie
19/01/2016
101,12 Act. Sect. Santé-Pharmacie
18/01/2016
100,59 Act. Sect. Santé-Pharmacie
17/01/2016
100,72 Act. Sect. Santé-Pharmacie
16/01/2016
100,72 Act. Sect. Santé-Pharmacie
15/01/2016
100,72 Act. Sect. Santé-Pharmacie
14/01/2016
102,72 Act. Sect. Santé-Pharmacie
13/01/2016
102,98 Act. Sect. Santé-Pharmacie
12/01/2016
104,10 Act. Sect. Santé-Pharmacie
11/01/2016
102,97 Act. Sect. Santé-Pharmacie
10/01/2016
104,84 Act. Sect. Santé-Pharmacie
09/01/2016
104,84 Act. Sect. Santé-Pharmacie
08/01/2016
104,84 Act. Sect. Santé-Pharmacie
07/01/2016
106,64 Act. Sect. Santé-Pharmacie
06/01/2016
109,30 Act. Sect. Santé-Pharmacie
05/01/2016
110,33 Act. Sect. Santé-Pharmacie
04/01/2016
109,12 Act. Sect. Santé-Pharmacie
03/01/2016
111,14 Act. Sect. Santé-Pharmacie
02/01/2016
111,14 Act. Sect. Santé-Pharmacie
01/01/2016
111,14 Act. Sect. Santé-Pharmacie
31/12/2015
111,14 Act. Sect. Santé-Pharmacie
30/12/2015
111,49 Act. Sect. Santé-Pharmacie
29/12/2015
111,61 Act. Sect. Santé-Pharmacie
28/12/2015
110,29 Act. Sect. Santé-Pharmacie
27/12/2015
110,51 Act. Sect. Santé-Pharmacie
26/12/2015
110,51 Act. Sect. Santé-Pharmacie
25/12/2015
110,51 Act. Sect. Santé-Pharmacie
24/12/2015
110,51 Act. Sect. Santé-Pharmacie
23/12/2015
110,48 Act. Sect. Santé-Pharmacie
22/12/2015
108,68 Act. Sect. Santé-Pharmacie
21/12/2015
108,90 Act. Sect. Santé-Pharmacie
20/12/2015
109,34 Act. Sect. Santé-Pharmacie
19/12/2015
109,34 Act. Sect. Santé-Pharmacie
18/12/2015
109,34 Act. Sect. Santé-Pharmacie
17/12/2015
110,07 Act. Sect. Santé-Pharmacie
16/12/2015
109,33 Act. Sect. Santé-Pharmacie
15/12/2015
108,02 Act. Sect. Santé-Pharmacie
14/12/2015
106,03 Act. Sect. Santé-Pharmacie
13/12/2015
106,91 Act. Sect. Santé-Pharmacie
12/12/2015
106,91 Act. Sect. Santé-Pharmacie
11/12/2015
106,91 Act. Sect. Santé-Pharmacie
10/12/2015
108,38 Act. Sect. Santé-Pharmacie
09/12/2015
108,37 Act. Sect. Santé-Pharmacie
08/12/2015
109,61 Act. Sect. Santé-Pharmacie
07/12/2015
110,18 Act. Sect. Santé-Pharmacie
06/12/2015
109,68 Act. Sect. Santé-Pharmacie
05/12/2015
109,68 Act. Sect. Santé-Pharmacie
04/12/2015
109,68 Act. Sect. Santé-Pharmacie
03/12/2015
110,12 Act. Sect. Santé-Pharmacie
02/12/2015
113,48 Act. Sect. Santé-Pharmacie
01/12/2015
113,38 Act. Sect. Santé-Pharmacie
30/11/2015
113,05 Act. Sect. Santé-Pharmacie
29/11/2015
113,46 Act. Sect. Santé-Pharmacie
28/11/2015
113,46 Act. Sect. Santé-Pharmacie
27/11/2015
113,46 Act. Sect. Santé-Pharmacie
26/11/2015
113,11 Act. Sect. Santé-Pharmacie
25/11/2015
112,81 Act. Sect. Santé-Pharmacie
24/11/2015
111,67 Act. Sect. Santé-Pharmacie
23/11/2015
112,24 Act. Sect. Santé-Pharmacie
22/11/2015
112,03 Act. Sect. Santé-Pharmacie
21/11/2015
112,03 Act. Sect. Santé-Pharmacie
20/11/2015
112,03 Act. Sect. Santé-Pharmacie
19/11/2015
111,32 Act. Sect. Santé-Pharmacie
18/11/2015
112,09 Act. Sect. Santé-Pharmacie
17/11/2015
111,06 Act. Sect. Santé-Pharmacie
16/11/2015
109,21 Act. Sect. Santé-Pharmacie
15/11/2015
108,67 Act. Sect. Santé-Pharmacie
14/11/2015
108,67 Act. Sect. Santé-Pharmacie
13/11/2015
108,67 Act. Sect. Santé-Pharmacie
12/11/2015
109,27 Act. Sect. Santé-Pharmacie
11/11/2015
111,00 Act. Sect. Santé-Pharmacie
10/11/2015
111,14 Act. Sect. Santé-Pharmacie
09/11/2015
110,66 Act. Sect. Santé-Pharmacie
08/11/2015
111,27 Act. Sect. Santé-Pharmacie
07/11/2015
111,27 Act. Sect. Santé-Pharmacie
06/11/2015
111,27 Act. Sect. Santé-Pharmacie
05/11/2015
111,23 Act. Sect. Santé-Pharmacie
04/11/2015
111,04 Act. Sect. Santé-Pharmacie
03/11/2015
110,69 Act. Sect. Santé-Pharmacie
02/11/2015
110,17 Act. Sect. Santé-Pharmacie
01/11/2015
109,14 Act. Sect. Santé-Pharmacie
31/10/2015
109,14 Act. Sect. Santé-Pharmacie
30/10/2015
109,14 Act. Sect. Santé-Pharmacie
29/10/2015
109,69 Act. Sect. Santé-Pharmacie
28/10/2015
108,93 Act. Sect. Santé-Pharmacie
27/10/2015
107,64 Act. Sect. Santé-Pharmacie
26/10/2015
106,86 Act. Sect. Santé-Pharmacie
25/10/2015
106,40 Act. Sect. Santé-Pharmacie
24/10/2015
106,40 Act. Sect. Santé-Pharmacie
23/10/2015
106,40 Act. Sect. Santé-Pharmacie
22/10/2015
103,51 Act. Sect. Santé-Pharmacie
21/10/2015
102,99 Act. Sect. Santé-Pharmacie
20/10/2015
104,24 Act. Sect. Santé-Pharmacie
19/10/2015
105,62 Act. Sect. Santé-Pharmacie
18/10/2015
104,78 Act. Sect. Santé-Pharmacie
17/10/2015
104,78 Act. Sect. Santé-Pharmacie
16/10/2015
104,78 Act. Sect. Santé-Pharmacie
15/10/2015
103,02 Act. Sect. Santé-Pharmacie
14/10/2015
101,36 Act. Sect. Santé-Pharmacie
13/10/2015
102,28 Act. Sect. Santé-Pharmacie
12/10/2015
103,08 Act. Sect. Santé-Pharmacie
11/10/2015
103,06 Act. Sect. Santé-Pharmacie
10/10/2015
103,06 Act. Sect. Santé-Pharmacie
09/10/2015
103,06 Act. Sect. Santé-Pharmacie
08/10/2015
103,25 Act. Sect. Santé-Pharmacie
07/10/2015
103,14 Act. Sect. Santé-Pharmacie
06/10/2015
103,83 Act. Sect. Santé-Pharmacie
05/10/2015
105,14 Act. Sect. Santé-Pharmacie
04/10/2015
103,75 Act. Sect. Santé-Pharmacie
03/10/2015
103,75 Act. Sect. Santé-Pharmacie
02/10/2015
103,75 Act. Sect. Santé-Pharmacie
01/10/2015
102,91 Act. Sect. Santé-Pharmacie
30/09/2015
102,39 Act. Sect. Santé-Pharmacie
29/09/2015
100,43 Act. Sect. Santé-Pharmacie
28/09/2015
101,91 Act. Sect. Santé-Pharmacie
27/09/2015
105,26 Act. Sect. Santé-Pharmacie
26/09/2015
105,26 Act. Sect. Santé-Pharmacie
25/09/2015
105,26 Act. Sect. Santé-Pharmacie
24/09/2015
105,39 Act. Sect. Santé-Pharmacie
23/09/2015
107,21 Act. Sect. Santé-Pharmacie
22/09/2015
107,33 Act. Sect. Santé-Pharmacie
21/09/2015
109,20 Act. Sect. Santé-Pharmacie
20/09/2015
108,72 Act. Sect. Santé-Pharmacie
19/09/2015
108,72 Act. Sect. Santé-Pharmacie
18/09/2015
108,72 Act. Sect. Santé-Pharmacie
17/09/2015
109,78 Act. Sect. Santé-Pharmacie
16/09/2015
109,59 Act. Sect. Santé-Pharmacie
15/09/2015
108,80 Act. Sect. Santé-Pharmacie
14/09/2015
107,99 Act. Sect. Santé-Pharmacie
13/09/2015
108,48 Act. Sect. Santé-Pharmacie
12/09/2015
108,48 Act. Sect. Santé-Pharmacie
11/09/2015
108,48 Act. Sect. Santé-Pharmacie
10/09/2015
108,72 Act. Sect. Santé-Pharmacie
09/09/2015
109,11 Act. Sect. Santé-Pharmacie
08/09/2015
109,13 Act. Sect. Santé-Pharmacie
07/09/2015
107,75 Act. Sect. Santé-Pharmacie
06/09/2015
107,78 Act. Sect. Santé-Pharmacie
05/09/2015
107,78 Act. Sect. Santé-Pharmacie
04/09/2015
107,78 Act. Sect. Santé-Pharmacie
03/09/2015
108,96 Act. Sect. Santé-Pharmacie
02/09/2015
107,59 Act. Sect. Santé-Pharmacie
01/09/2015
106,69 Act. Sect. Santé-Pharmacie
31/08/2015
109,66 Act. Sect. Santé-Pharmacie
30/08/2015
110,22 Act. Sect. Santé-Pharmacie
29/08/2015
110,22 Act. Sect. Santé-Pharmacie
28/08/2015
110,22 Act. Sect. Santé-Pharmacie
27/08/2015
109,79 Act. Sect. Santé-Pharmacie
26/08/2015
106,16 Act. Sect. Santé-Pharmacie
25/08/2015
104,98 Act. Sect. Santé-Pharmacie
24/08/2015
104,15 Act. Sect. Santé-Pharmacie
23/08/2015
109,29 Act. Sect. Santé-Pharmacie
22/08/2015
109,29 Act. Sect. Santé-Pharmacie
21/08/2015
109,29 Act. Sect. Santé-Pharmacie
20/08/2015
113,41 Act. Sect. Santé-Pharmacie
19/08/2015
116,35 Act. Sect. Santé-Pharmacie
18/08/2015
117,39 Act. Sect. Santé-Pharmacie
17/08/2015
116,74 Act. Sect. Santé-Pharmacie
16/08/2015
115,61 Act. Sect. Santé-Pharmacie
15/08/2015
115,61 Act. Sect. Santé-Pharmacie
14/08/2015
115,61 Act. Sect. Santé-Pharmacie
13/08/2015
115,72 Act. Sect. Santé-Pharmacie
12/08/2015
115,09 Act. Sect. Santé-Pharmacie
11/08/2015
117,02 Act. Sect. Santé-Pharmacie
10/08/2015
118,31 Act. Sect. Santé-Pharmacie
09/08/2015
117,74 Act. Sect. Santé-Pharmacie
08/08/2015
117,74 Act. Sect. Santé-Pharmacie
07/08/2015
117,74 Act. Sect. Santé-Pharmacie
06/08/2015
119,31 Act. Sect. Santé-Pharmacie
05/08/2015
121,04 Act. Sect. Santé-Pharmacie
04/08/2015
119,72 Act. Sect. Santé-Pharmacie
03/08/2015
119,81 Act. Sect. Santé-Pharmacie
02/08/2015
118,94 Act. Sect. Santé-Pharmacie
01/08/2015
118,94 Act. Sect. Santé-Pharmacie
31/07/2015
118,94 Act. Sect. Santé-Pharmacie
30/07/2015
118,76 Act. Sect. Santé-Pharmacie
29/07/2015
118,50 Act. Sect. Santé-Pharmacie
28/07/2015
117,50 Act. Sect. Santé-Pharmacie
27/07/2015
116,20 Act. Sect. Santé-Pharmacie
26/07/2015
118,20 Act. Sect. Santé-Pharmacie
25/07/2015
118,20 Act. Sect. Santé-Pharmacie
24/07/2015
118,20 Act. Sect. Santé-Pharmacie
23/07/2015
119,59 Act. Sect. Santé-Pharmacie
22/07/2015
120,05 Act. Sect. Santé-Pharmacie
21/07/2015
120,34 Act. Sect. Santé-Pharmacie
20/07/2015
121,47 Act. Sect. Santé-Pharmacie
19/07/2015
121,09 Act. Sect. Santé-Pharmacie
18/07/2015
121,09 Act. Sect. Santé-Pharmacie
17/07/2015
121,09 Act. Sect. Santé-Pharmacie
16/07/2015
120,70 Act. Sect. Santé-Pharmacie
15/07/2015
119,29 Act. Sect. Santé-Pharmacie
14/07/2015
118,39 Act. Sect. Santé-Pharmacie
13/07/2015
117,26 Act. Sect. Santé-Pharmacie
12/07/2015
114,85 Act. Sect. Santé-Pharmacie
11/07/2015
114,85 Act. Sect. Santé-Pharmacie
10/07/2015
114,85 Act. Sect. Santé-Pharmacie
09/07/2015
113,82 Act. Sect. Santé-Pharmacie
08/07/2015
112,79 Act. Sect. Santé-Pharmacie
07/07/2015
113,79 Act. Sect. Santé-Pharmacie
06/07/2015
113,54 Act. Sect. Santé-Pharmacie
05/07/2015
113,55 Act. Sect. Santé-Pharmacie
04/07/2015
113,55 Act. Sect. Santé-Pharmacie
03/07/2015
113,55 Act. Sect. Santé-Pharmacie
02/07/2015
113,82 Act. Sect. Santé-Pharmacie
01/07/2015
113,82 Act. Sect. Santé-Pharmacie
30/06/2015
112,39 Act. Sect. Santé-Pharmacie
29/06/2015
112,71 Act. Sect. Santé-Pharmacie
28/06/2015
114,75 Act. Sect. Santé-Pharmacie
27/06/2015
114,75 Act. Sect. Santé-Pharmacie
26/06/2015
114,75 Act. Sect. Santé-Pharmacie
25/06/2015
114,72 Act. Sect. Santé-Pharmacie
24/06/2015
114,88 Act. Sect. Santé-Pharmacie
23/06/2015
115,03 Act. Sect. Santé-Pharmacie
22/06/2015
113,81 Act. Sect. Santé-Pharmacie
21/06/2015
112,57 Act. Sect. Santé-Pharmacie
20/06/2015
112,57 Act. Sect. Santé-Pharmacie
19/06/2015
112,57 Act. Sect. Santé-Pharmacie
18/06/2015
112,20 Act. Sect. Santé-Pharmacie
17/06/2015
112,04 Act. Sect. Santé-Pharmacie
16/06/2015
112,37 Act. Sect. Santé-Pharmacie
15/06/2015
111,62 Act. Sect. Santé-Pharmacie
14/06/2015
112,74 Act. Sect. Santé-Pharmacie
13/06/2015
112,74 Act. Sect. Santé-Pharmacie
12/06/2015
112,74 Act. Sect. Santé-Pharmacie
11/06/2015
113,64 Act. Sect. Santé-Pharmacie
10/06/2015
112,58 Act. Sect. Santé-Pharmacie
09/06/2015
111,62 Act. Sect. Santé-Pharmacie
08/06/2015
112,48 Act. Sect. Santé-Pharmacie
07/06/2015
113,24 Act. Sect. Santé-Pharmacie
06/06/2015
113,24 Act. Sect. Santé-Pharmacie
05/06/2015
113,24 Act. Sect. Santé-Pharmacie
04/06/2015
113,26 Act. Sect. Santé-Pharmacie
03/06/2015
114,36 Act. Sect. Santé-Pharmacie
02/06/2015
115,09 Act. Sect. Santé-Pharmacie
01/06/2015
116,70 Act. Sect. Santé-Pharmacie
31/05/2015
116,14 Act. Sect. Santé-Pharmacie
30/05/2015
116,14 Act. Sect. Santé-Pharmacie
29/05/2015
116,14 Act. Sect. Santé-Pharmacie
28/05/2015
117,30 Act. Sect. Santé-Pharmacie
27/05/2015
117,36 Act. Sect. Santé-Pharmacie
26/05/2015
115,99 Act. Sect. Santé-Pharmacie
25/05/2015
116,02 Act. Sect. Santé-Pharmacie
24/05/2015
115,97 Act. Sect. Santé-Pharmacie
23/05/2015
115,97 Act. Sect. Santé-Pharmacie
22/05/2015
115,97 Act. Sect. Santé-Pharmacie
21/05/2015
115,59 Act. Sect. Santé-Pharmacie
20/05/2015
115,22 Act. Sect. Santé-Pharmacie
19/05/2015
114,62 Act. Sect. Santé-Pharmacie
18/05/2015
112,61 Act. Sect. Santé-Pharmacie
17/05/2015
111,65 Act. Sect. Santé-Pharmacie
16/05/2015
111,65 Act. Sect. Santé-Pharmacie
15/05/2015
111,65 Act. Sect. Santé-Pharmacie
14/05/2015
111,27 Act. Sect. Santé-Pharmacie
13/05/2015
111,19 Act. Sect. Santé-Pharmacie
12/05/2015
111,59 Act. Sect. Santé-Pharmacie
11/05/2015
112,67 Act. Sect. Santé-Pharmacie
10/05/2015
111,44 Act. Sect. Santé-Pharmacie
09/05/2015
111,44 Act. Sect. Santé-Pharmacie
08/05/2015
111,44 Act. Sect. Santé-Pharmacie
07/05/2015
109,63 Act. Sect. Santé-Pharmacie
06/05/2015
109,62 Act. Sect. Santé-Pharmacie
05/05/2015
110,95 Act. Sect. Santé-Pharmacie
04/05/2015
112,10 Act. Sect. Santé-Pharmacie
03/05/2015
111,20 Act. Sect. Santé-Pharmacie
02/05/2015
111,20 Act. Sect. Santé-Pharmacie
01/05/2015
111,20 Act. Sect. Santé-Pharmacie
30/04/2015
111,12 Act. Sect. Santé-Pharmacie
29/04/2015
112,69 Act. Sect. Santé-Pharmacie
28/04/2015
114,80 Act. Sect. Santé-Pharmacie
27/04/2015
116,67 Act. Sect. Santé-Pharmacie
26/04/2015
117,47 Act. Sect. Santé-Pharmacie
25/04/2015
117,47 Act. Sect. Santé-Pharmacie
24/04/2015
117,47 Act. Sect. Santé-Pharmacie
23/04/2015
117,83 Act. Sect. Santé-Pharmacie
22/04/2015
118,07 Act. Sect. Santé-Pharmacie
21/04/2015
118,01 Act. Sect. Santé-Pharmacie
20/04/2015
116,92 Act. Sect. Santé-Pharmacie
19/04/2015
116,25 Act. Sect. Santé-Pharmacie
18/04/2015
116,25 Act. Sect. Santé-Pharmacie
17/04/2015
116,25 Act. Sect. Santé-Pharmacie
16/04/2015
118,16 Act. Sect. Santé-Pharmacie
15/04/2015
118,95 Act. Sect. Santé-Pharmacie
14/04/2015
118,66 Act. Sect. Santé-Pharmacie
13/04/2015
119,31 Act. Sect. Santé-Pharmacie
12/04/2015
119,01 Act. Sect. Santé-Pharmacie
11/04/2015
119,01 Act. Sect. Santé-Pharmacie
10/04/2015
119,01 Act. Sect. Santé-Pharmacie
09/04/2015
116,97 Act. Sect. Santé-Pharmacie
08/04/2015
115,43 Act. Sect. Santé-Pharmacie
07/04/2015
114,35 Act. Sect. Santé-Pharmacie
06/04/2015
113,34 Act. Sect. Santé-Pharmacie
05/04/2015
113,40 Act. Sect. Santé-Pharmacie
04/04/2015
113,40 Act. Sect. Santé-Pharmacie
03/04/2015
113,40 Act. Sect. Santé-Pharmacie
02/04/2015
113,40 Act. Sect. Santé-Pharmacie
01/04/2015
113,87 Act. Sect. Santé-Pharmacie
31/03/2015
114,42 Act. Sect. Santé-Pharmacie
30/03/2015
114,70 Act. Sect. Santé-Pharmacie
29/03/2015
113,28 Act. Sect. Santé-Pharmacie
28/03/2015
113,28 Act. Sect. Santé-Pharmacie
27/03/2015
113,28 Act. Sect. Santé-Pharmacie
26/03/2015
112,25 Act. Sect. Santé-Pharmacie
25/03/2015
113,15 Act. Sect. Santé-Pharmacie
24/03/2015
115,35 Act. Sect. Santé-Pharmacie
23/03/2015
115,64 Act. Sect. Santé-Pharmacie
22/03/2015
116,90 Act. Sect. Santé-Pharmacie
21/03/2015
116,90 Act. Sect. Santé-Pharmacie
20/03/2015
116,90 Act. Sect. Santé-Pharmacie
19/03/2015
116,83 Act. Sect. Santé-Pharmacie
18/03/2015
115,95 Act. Sect. Santé-Pharmacie
17/03/2015
115,27 Act. Sect. Santé-Pharmacie
16/03/2015
115,78 Act. Sect. Santé-Pharmacie
15/03/2015
114,44 Act. Sect. Santé-Pharmacie
14/03/2015
114,44 Act. Sect. Santé-Pharmacie
13/03/2015
114,44 Act. Sect. Santé-Pharmacie
12/03/2015
113,47 Act. Sect. Santé-Pharmacie
11/03/2015
112,65 Act. Sect. Santé-Pharmacie
10/03/2015
111,24 Act. Sect. Santé-Pharmacie
09/03/2015
111,12 Act. Sect. Santé-Pharmacie
08/03/2015
110,99 Act. Sect. Santé-Pharmacie
07/03/2015
110,99 Act. Sect. Santé-Pharmacie
06/03/2015
110,99 Act. Sect. Santé-Pharmacie
05/03/2015
110,77 Act. Sect. Santé-Pharmacie
04/03/2015
109,63 Act. Sect. Santé-Pharmacie
03/03/2015
108,74 Act. Sect. Santé-Pharmacie
02/03/2015
109,21 Act. Sect. Santé-Pharmacie
01/03/2015
108,97 Act. Sect. Santé-Pharmacie
28/02/2015
108,97 Act. Sect. Santé-Pharmacie
27/02/2015
108,97 Act. Sect. Santé-Pharmacie
26/02/2015
108,68 Act. Sect. Santé-Pharmacie
25/02/2015
107,74 Act. Sect. Santé-Pharmacie
24/02/2015
107,77 Act. Sect. Santé-Pharmacie
23/02/2015
107,76 Act. Sect. Santé-Pharmacie
22/02/2015
106,66 Act. Sect. Santé-Pharmacie
21/02/2015
106,66 Act. Sect. Santé-Pharmacie
20/02/2015
106,66 Act. Sect. Santé-Pharmacie
19/02/2015
105,94 Act. Sect. Santé-Pharmacie
18/02/2015
105,56 Act. Sect. Santé-Pharmacie
17/02/2015
105,01 Act. Sect. Santé-Pharmacie
16/02/2015
104,59 Act. Sect. Santé-Pharmacie
15/02/2015
104,61 Act. Sect. Santé-Pharmacie
14/02/2015
104,61 Act. Sect. Santé-Pharmacie
13/02/2015
104,61 Act. Sect. Santé-Pharmacie
12/02/2015
104,15 Act. Sect. Santé-Pharmacie
11/02/2015
103,97 Act. Sect. Santé-Pharmacie
10/02/2015
103,88 Act. Sect. Santé-Pharmacie
09/02/2015
103,21 Act. Sect. Santé-Pharmacie
08/02/2015
103,38 Act. Sect. Santé-Pharmacie
07/02/2015
103,38 Act. Sect. Santé-Pharmacie
06/02/2015
103,38 Act. Sect. Santé-Pharmacie
05/02/2015
103,11 Act. Sect. Santé-Pharmacie
04/02/2015
102,55 Act. Sect. Santé-Pharmacie
03/02/2015
102,63 Act. Sect. Santé-Pharmacie
02/02/2015
103,13 Act. Sect. Santé-Pharmacie
01/02/2015
103,66 Act. Sect. Santé-Pharmacie
31/01/2015
103,66 Act. Sect. Santé-Pharmacie
30/01/2015
103,66 Act. Sect. Santé-Pharmacie
29/01/2015
104,25 Act. Sect. Santé-Pharmacie
28/01/2015
104,18 Act. Sect. Santé-Pharmacie
27/01/2015
104,59 Act. Sect. Santé-Pharmacie
26/01/2015
105,34 Act. Sect. Santé-Pharmacie
25/01/2015
104,78 Act. Sect. Santé-Pharmacie
24/01/2015
104,78 Act. Sect. Santé-Pharmacie
23/01/2015
104,78 Act. Sect. Santé-Pharmacie
22/01/2015
102,41 Act. Sect. Santé-Pharmacie
21/01/2015
101,79 Act. Sect. Santé-Pharmacie
20/01/2015
102,11 Act. Sect. Santé-Pharmacie
19/01/2015
101,76 Act. Sect. Santé-Pharmacie
18/01/2015
101,58 Act. Sect. Santé-Pharmacie
17/01/2015
101,58 Act. Sect. Santé-Pharmacie
16/01/2015
101,58 Act. Sect. Santé-Pharmacie
15/01/2015
100,00 BGF WORLD HEALTHSCIENCE C2
15/01/2018
110,27 BGF WORLD HEALTHSCIENCE C2
14/01/2018
110,95 BGF WORLD HEALTHSCIENCE C2
13/01/2018
110,95 BGF WORLD HEALTHSCIENCE C2
12/01/2018
110,95 BGF WORLD HEALTHSCIENCE C2
11/01/2018
111,20 BGF WORLD HEALTHSCIENCE C2
10/01/2018
111,08 BGF WORLD HEALTHSCIENCE C2
09/01/2018
111,92 BGF WORLD HEALTHSCIENCE C2
08/01/2018
111,08 BGF WORLD HEALTHSCIENCE C2
07/01/2018
110,71 BGF WORLD HEALTHSCIENCE C2
06/01/2018
110,71 BGF WORLD HEALTHSCIENCE C2
05/01/2018
110,71 BGF WORLD HEALTHSCIENCE C2
04/01/2018
109,86 BGF WORLD HEALTHSCIENCE C2
03/01/2018
109,26 BGF WORLD HEALTHSCIENCE C2
02/01/2018
108,45 BGF WORLD HEALTHSCIENCE C2
01/01/2018
109,01 BGF WORLD HEALTHSCIENCE C2
31/12/2017
109,01 BGF WORLD HEALTHSCIENCE C2
30/12/2017
109,01 BGF WORLD HEALTHSCIENCE C2
29/12/2017
109,01 BGF WORLD HEALTHSCIENCE C2
28/12/2017
108,93 BGF WORLD HEALTHSCIENCE C2
27/12/2017
109,22 BGF WORLD HEALTHSCIENCE C2
26/12/2017
109,26 BGF WORLD HEALTHSCIENCE C2
25/12/2017
109,26 BGF WORLD HEALTHSCIENCE C2
24/12/2017
109,26 BGF WORLD HEALTHSCIENCE C2
23/12/2017
109,26 BGF WORLD HEALTHSCIENCE C2
22/12/2017
109,26 BGF WORLD HEALTHSCIENCE C2
21/12/2017
109,38 BGF WORLD HEALTHSCIENCE C2
20/12/2017
109,74 BGF WORLD HEALTHSCIENCE C2
19/12/2017
110,39 BGF WORLD HEALTHSCIENCE C2
18/12/2017
110,51 BGF WORLD HEALTHSCIENCE C2
17/12/2017
109,86 BGF WORLD HEALTHSCIENCE C2
16/12/2017
109,86 BGF WORLD HEALTHSCIENCE C2
15/12/2017
109,86 BGF WORLD HEALTHSCIENCE C2
14/12/2017
110,47 BGF WORLD HEALTHSCIENCE C2
13/12/2017
110,71 BGF WORLD HEALTHSCIENCE C2
12/12/2017
110,35 BGF WORLD HEALTHSCIENCE C2
11/12/2017
109,50 BGF WORLD HEALTHSCIENCE C2
10/12/2017
109,46 BGF WORLD HEALTHSCIENCE C2
09/12/2017
109,46 BGF WORLD HEALTHSCIENCE C2
08/12/2017
109,46 BGF WORLD HEALTHSCIENCE C2
07/12/2017
108,25 BGF WORLD HEALTHSCIENCE C2
06/12/2017
108,37 BGF WORLD HEALTHSCIENCE C2
05/12/2017
108,65 BGF WORLD HEALTHSCIENCE C2
04/12/2017
110,35 BGF WORLD HEALTHSCIENCE C2
03/12/2017
110,19 BGF WORLD HEALTHSCIENCE C2
02/12/2017
110,19 BGF WORLD HEALTHSCIENCE C2
01/12/2017
110,19 BGF WORLD HEALTHSCIENCE C2
30/11/2017
109,30 BGF WORLD HEALTHSCIENCE C2
29/11/2017
109,70 BGF WORLD HEALTHSCIENCE C2
28/11/2017
108,16 BGF WORLD HEALTHSCIENCE C2
27/11/2017
107,92 BGF WORLD HEALTHSCIENCE C2
26/11/2017
107,88 BGF WORLD HEALTHSCIENCE C2
25/11/2017
107,88 BGF WORLD HEALTHSCIENCE C2
24/11/2017
107,88 BGF WORLD HEALTHSCIENCE C2
23/11/2017
108,45 BGF WORLD HEALTHSCIENCE C2
22/11/2017
109,22 BGF WORLD HEALTHSCIENCE C2
21/11/2017
109,01 BGF WORLD HEALTHSCIENCE C2
20/11/2017
108,37 BGF WORLD HEALTHSCIENCE C2
19/11/2017
107,96 BGF WORLD HEALTHSCIENCE C2
18/11/2017
107,96 BGF WORLD HEALTHSCIENCE C2
17/11/2017
107,96 BGF WORLD HEALTHSCIENCE C2
16/11/2017
107,84 BGF WORLD HEALTHSCIENCE C2
15/11/2017
106,75 BGF WORLD HEALTHSCIENCE C2
14/11/2017
107,88 BGF WORLD HEALTHSCIENCE C2
13/11/2017
108,53 BGF WORLD HEALTHSCIENCE C2
12/11/2017
108,93 BGF WORLD HEALTHSCIENCE C2
11/11/2017
108,93 BGF WORLD HEALTHSCIENCE C2
10/11/2017
108,93 BGF WORLD HEALTHSCIENCE C2
09/11/2017
109,66 BGF WORLD HEALTHSCIENCE C2
08/11/2017
110,43 BGF WORLD HEALTHSCIENCE C2
07/11/2017
111,08 BGF WORLD HEALTHSCIENCE C2
06/11/2017
111,32 BGF WORLD HEALTHSCIENCE C2
05/11/2017
110,43 BGF WORLD HEALTHSCIENCE C2
04/11/2017
110,43 BGF WORLD HEALTHSCIENCE C2
03/11/2017
110,43 BGF WORLD HEALTHSCIENCE C2
02/11/2017
110,19 BGF WORLD HEALTHSCIENCE C2
01/11/2017
109,74 BGF WORLD HEALTHSCIENCE C2
31/10/2017
109,74 BGF WORLD HEALTHSCIENCE C2
30/10/2017
110,47 BGF WORLD HEALTHSCIENCE C2
29/10/2017
110,91 BGF WORLD HEALTHSCIENCE C2
28/10/2017
110,91 BGF WORLD HEALTHSCIENCE C2
27/10/2017
110,91 BGF WORLD HEALTHSCIENCE C2
26/10/2017
109,46 BGF WORLD HEALTHSCIENCE C2
25/10/2017
109,26 BGF WORLD HEALTHSCIENCE C2
24/10/2017
109,58 BGF WORLD HEALTHSCIENCE C2
23/10/2017
110,99 BGF WORLD HEALTHSCIENCE C2
22/10/2017
110,31 BGF WORLD HEALTHSCIENCE C2
21/10/2017
110,31 BGF WORLD HEALTHSCIENCE C2
20/10/2017
110,31 BGF WORLD HEALTHSCIENCE C2
19/10/2017
109,58 BGF WORLD HEALTHSCIENCE C2
18/10/2017
110,95 BGF WORLD HEALTHSCIENCE C2
17/10/2017
110,23 BGF WORLD HEALTHSCIENCE C2
16/10/2017
109,74 BGF WORLD HEALTHSCIENCE C2
15/10/2017
108,61 BGF WORLD HEALTHSCIENCE C2
14/10/2017
108,61 BGF WORLD HEALTHSCIENCE C2
13/10/2017
108,61 BGF WORLD HEALTHSCIENCE C2
12/10/2017
109,30 BGF WORLD HEALTHSCIENCE C2
11/10/2017
109,18 BGF WORLD HEALTHSCIENCE C2
10/10/2017
109,18 BGF WORLD HEALTHSCIENCE C2
09/10/2017
110,55 BGF WORLD HEALTHSCIENCE C2
08/10/2017
111,60 BGF WORLD HEALTHSCIENCE C2
07/10/2017
111,60 BGF WORLD HEALTHSCIENCE C2
06/10/2017
111,60 BGF WORLD HEALTHSCIENCE C2
05/10/2017
110,99 BGF WORLD HEALTHSCIENCE C2
04/10/2017
110,91 BGF WORLD HEALTHSCIENCE C2
03/10/2017
110,87 BGF WORLD HEALTHSCIENCE C2
02/10/2017
110,51 BGF WORLD HEALTHSCIENCE C2
01/10/2017
108,57 BGF WORLD HEALTHSCIENCE C2
30/09/2017
108,57 BGF WORLD HEALTHSCIENCE C2
29/09/2017
108,57 BGF WORLD HEALTHSCIENCE C2
28/09/2017
108,41 BGF WORLD HEALTHSCIENCE C2
27/09/2017
108,89 BGF WORLD HEALTHSCIENCE C2
26/09/2017
108,69 BGF WORLD HEALTHSCIENCE C2
25/09/2017
108,12 BGF WORLD HEALTHSCIENCE C2
24/09/2017
107,24 BGF WORLD HEALTHSCIENCE C2
23/09/2017
107,24 BGF WORLD HEALTHSCIENCE C2
22/09/2017
107,24 BGF WORLD HEALTHSCIENCE C2
21/09/2017
107,72 BGF WORLD HEALTHSCIENCE C2
20/09/2017
107,40 BGF WORLD HEALTHSCIENCE C2
19/09/2017
107,72 BGF WORLD HEALTHSCIENCE C2
18/09/2017
108,16 BGF WORLD HEALTHSCIENCE C2
17/09/2017
108,25 BGF WORLD HEALTHSCIENCE C2
16/09/2017
108,25 BGF WORLD HEALTHSCIENCE C2
15/09/2017
108,25 BGF WORLD HEALTHSCIENCE C2
14/09/2017
108,97 BGF WORLD HEALTHSCIENCE C2
13/09/2017
109,09 BGF WORLD HEALTHSCIENCE C2
12/09/2017
108,89 BGF WORLD HEALTHSCIENCE C2
11/09/2017
108,57 BGF WORLD HEALTHSCIENCE C2
10/09/2017
107,60 BGF WORLD HEALTHSCIENCE C2
09/09/2017
107,60 BGF WORLD HEALTHSCIENCE C2
08/09/2017
107,60 BGF WORLD HEALTHSCIENCE C2
07/09/2017
107,15 BGF WORLD HEALTHSCIENCE C2
06/09/2017
107,15 BGF WORLD HEALTHSCIENCE C2
05/09/2017
107,76 BGF WORLD HEALTHSCIENCE C2
04/09/2017
107,56 BGF WORLD HEALTHSCIENCE C2
03/09/2017
107,96 BGF WORLD HEALTHSCIENCE C2
02/09/2017
107,96 BGF WORLD HEALTHSCIENCE C2
01/09/2017
107,96 BGF WORLD HEALTHSCIENCE C2
31/08/2017
106,99 BGF WORLD HEALTHSCIENCE C2
30/08/2017
105,21 BGF WORLD HEALTHSCIENCE C2
29/08/2017
104,00 BGF WORLD HEALTHSCIENCE C2
28/08/2017
104,93 BGF WORLD HEALTHSCIENCE C2
27/08/2017
106,02 BGF WORLD HEALTHSCIENCE C2
26/08/2017
106,02 BGF WORLD HEALTHSCIENCE C2
25/08/2017
106,02 BGF WORLD HEALTHSCIENCE C2
24/08/2017
105,54 BGF WORLD HEALTHSCIENCE C2
23/08/2017
105,74 BGF WORLD HEALTHSCIENCE C2
22/08/2017
105,74 BGF WORLD HEALTHSCIENCE C2
21/08/2017
104,73 BGF WORLD HEALTHSCIENCE C2
20/08/2017
105,05 BGF WORLD HEALTHSCIENCE C2
19/08/2017
105,05 BGF WORLD HEALTHSCIENCE C2
18/08/2017
105,05 BGF WORLD HEALTHSCIENCE C2
17/08/2017
106,87 BGF WORLD HEALTHSCIENCE C2
16/08/2017
107,11 BGF WORLD HEALTHSCIENCE C2
15/08/2017
105,86 BGF WORLD HEALTHSCIENCE C2
14/08/2017
105,86 BGF WORLD HEALTHSCIENCE C2
13/08/2017
105,13 BGF WORLD HEALTHSCIENCE C2
12/08/2017
105,13 BGF WORLD HEALTHSCIENCE C2
11/08/2017
105,13 BGF WORLD HEALTHSCIENCE C2
10/08/2017
106,22 BGF WORLD HEALTHSCIENCE C2
09/08/2017
106,67 BGF WORLD HEALTHSCIENCE C2
08/08/2017
106,47 BGF WORLD HEALTHSCIENCE C2
07/08/2017
106,67 BGF WORLD HEALTHSCIENCE C2
06/08/2017
106,75 BGF WORLD HEALTHSCIENCE C2
05/08/2017
106,75 BGF WORLD HEALTHSCIENCE C2
04/08/2017
106,75 BGF WORLD HEALTHSCIENCE C2
03/08/2017
106,27 BGF WORLD HEALTHSCIENCE C2
02/08/2017
106,63 BGF WORLD HEALTHSCIENCE C2
01/08/2017
107,07 BGF WORLD HEALTHSCIENCE C2
31/07/2017
108,33 BGF WORLD HEALTHSCIENCE C2
30/07/2017
107,76 BGF WORLD HEALTHSCIENCE C2
29/07/2017
107,76 BGF WORLD HEALTHSCIENCE C2
28/07/2017
107,76 BGF WORLD HEALTHSCIENCE C2
27/07/2017
108,49 BGF WORLD HEALTHSCIENCE C2
26/07/2017
110,15 BGF WORLD HEALTHSCIENCE C2
25/07/2017
110,51 BGF WORLD HEALTHSCIENCE C2
24/07/2017
110,87 BGF WORLD HEALTHSCIENCE C2
23/07/2017
111,12 BGF WORLD HEALTHSCIENCE C2
22/07/2017
111,12 BGF WORLD HEALTHSCIENCE C2
21/07/2017
111,12 BGF WORLD HEALTHSCIENCE C2
20/07/2017
111,72 BGF WORLD HEALTHSCIENCE C2
19/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
18/07/2017
109,66 BGF WORLD HEALTHSCIENCE C2
17/07/2017
111,60 BGF WORLD HEALTHSCIENCE C2
16/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
15/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
14/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
13/07/2017
111,28 BGF WORLD HEALTHSCIENCE C2
12/07/2017
111,56 BGF WORLD HEALTHSCIENCE C2
11/07/2017
110,55 BGF WORLD HEALTHSCIENCE C2
10/07/2017
110,79 BGF WORLD HEALTHSCIENCE C2
09/07/2017
110,79 BGF WORLD HEALTHSCIENCE C2
08/07/2017
110,79 BGF WORLD HEALTHSCIENCE C2
07/07/2017
110,79 BGF WORLD HEALTHSCIENCE C2
06/07/2017
111,03 BGF WORLD HEALTHSCIENCE C2
05/07/2017
111,92 BGF WORLD HEALTHSCIENCE C2
04/07/2017
111,96 BGF WORLD HEALTHSCIENCE C2
03/07/2017
112,00 BGF WORLD HEALTHSCIENCE C2
02/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
01/07/2017
111,44 BGF WORLD HEALTHSCIENCE C2
30/06/2017
111,44 BGF WORLD HEALTHSCIENCE C2
29/06/2017
112,00 BGF WORLD HEALTHSCIENCE C2
28/06/2017
112,61 BGF WORLD HEALTHSCIENCE C2
27/06/2017
114,07 BGF WORLD HEALTHSCIENCE C2
26/06/2017
115,32 BGF WORLD HEALTHSCIENCE C2
25/06/2017
115,52 BGF WORLD HEALTHSCIENCE C2
24/06/2017
115,52 BGF WORLD HEALTHSCIENCE C2
23/06/2017
115,52 BGF WORLD HEALTHSCIENCE C2
22/06/2017
115,52 BGF WORLD HEALTHSCIENCE C2
21/06/2017
114,27 BGF WORLD HEALTHSCIENCE C2
20/06/2017
113,74 BGF WORLD HEALTHSCIENCE C2
19/06/2017
112,53 BGF WORLD HEALTHSCIENCE C2
18/06/2017
111,80 BGF WORLD HEALTHSCIENCE C2
17/06/2017
111,80 BGF WORLD HEALTHSCIENCE C2
16/06/2017
111,80 BGF WORLD HEALTHSCIENCE C2
15/06/2017
111,48 BGF WORLD HEALTHSCIENCE C2
14/06/2017
111,16 BGF WORLD HEALTHSCIENCE C2
13/06/2017
111,08 BGF WORLD HEALTHSCIENCE C2
12/06/2017
110,39 BGF WORLD HEALTHSCIENCE C2
11/06/2017
111,36 BGF WORLD HEALTHSCIENCE C2
10/06/2017
111,36 BGF WORLD HEALTHSCIENCE C2
09/06/2017
111,36 BGF WORLD HEALTHSCIENCE C2
08/06/2017
110,91 BGF WORLD HEALTHSCIENCE C2
07/06/2017
110,59 BGF WORLD HEALTHSCIENCE C2
06/06/2017
110,71 BGF WORLD HEALTHSCIENCE C2
05/06/2017
110,91 BGF WORLD HEALTHSCIENCE C2
04/06/2017
110,91 BGF WORLD HEALTHSCIENCE C2
03/06/2017
110,91 BGF WORLD HEALTHSCIENCE C2
02/06/2017
110,91 BGF WORLD HEALTHSCIENCE C2
01/06/2017
110,47 BGF WORLD HEALTHSCIENCE C2
31/05/2017
109,58 BGF WORLD HEALTHSCIENCE C2
30/05/2017
109,90 BGF WORLD HEALTHSCIENCE C2
29/05/2017
110,11 BGF WORLD HEALTHSCIENCE C2
28/05/2017
110,39 BGF WORLD HEALTHSCIENCE C2
27/05/2017
110,39 BGF WORLD HEALTHSCIENCE C2
26/05/2017
110,39 BGF WORLD HEALTHSCIENCE C2
25/05/2017
109,50 BGF WORLD HEALTHSCIENCE C2
24/05/2017
109,50 BGF WORLD HEALTHSCIENCE C2
23/05/2017
109,26 BGF WORLD HEALTHSCIENCE C2
22/05/2017
108,69 BGF WORLD HEALTHSCIENCE C2
21/05/2017
109,46 BGF WORLD HEALTHSCIENCE C2
20/05/2017
109,46 BGF WORLD HEALTHSCIENCE C2
19/05/2017
109,46 BGF WORLD HEALTHSCIENCE C2
18/05/2017
109,34 BGF WORLD HEALTHSCIENCE C2
17/05/2017
109,74 BGF WORLD HEALTHSCIENCE C2
16/05/2017
111,16 BGF WORLD HEALTHSCIENCE C2
15/05/2017
111,56 BGF WORLD HEALTHSCIENCE C2
14/05/2017
112,29 BGF WORLD HEALTHSCIENCE C2
13/05/2017
112,29 BGF WORLD HEALTHSCIENCE C2
12/05/2017
112,29 BGF WORLD HEALTHSCIENCE C2
11/05/2017
111,92 BGF WORLD HEALTHSCIENCE C2
10/05/2017
111,84 BGF WORLD HEALTHSCIENCE C2
09/05/2017
111,84 BGF WORLD HEALTHSCIENCE C2
08/05/2017
111,56 BGF WORLD HEALTHSCIENCE C2
07/05/2017
111,36 BGF WORLD HEALTHSCIENCE C2
06/05/2017
111,36 BGF WORLD HEALTHSCIENCE C2
05/05/2017
111,36 BGF WORLD HEALTHSCIENCE C2
04/05/2017
111,76 BGF WORLD HEALTHSCIENCE C2
03/05/2017
111,80 BGF WORLD HEALTHSCIENCE C2
02/05/2017
111,84 BGF WORLD HEALTHSCIENCE C2
01/05/2017
111,24 BGF WORLD HEALTHSCIENCE C2
30/04/2017
111,24 BGF WORLD HEALTHSCIENCE C2
29/04/2017
111,24 BGF WORLD HEALTHSCIENCE C2
28/04/2017
111,24 BGF WORLD HEALTHSCIENCE C2
27/04/2017
111,68 BGF WORLD HEALTHSCIENCE C2
26/04/2017
111,40 BGF WORLD HEALTHSCIENCE C2
25/04/2017
110,55 BGF WORLD HEALTHSCIENCE C2
24/04/2017
110,15 BGF WORLD HEALTHSCIENCE C2
23/04/2017
110,63 BGF WORLD HEALTHSCIENCE C2
22/04/2017
110,63 BGF WORLD HEALTHSCIENCE C2
21/04/2017
110,63 BGF WORLD HEALTHSCIENCE C2
20/04/2017
109,42 BGF WORLD HEALTHSCIENCE C2
19/04/2017
109,94 BGF WORLD HEALTHSCIENCE C2
18/04/2017
110,27 BGF WORLD HEALTHSCIENCE C2
17/04/2017
111,36 BGF WORLD HEALTHSCIENCE C2
16/04/2017
111,36 BGF WORLD HEALTHSCIENCE C2
15/04/2017
111,36 BGF WORLD HEALTHSCIENCE C2
14/04/2017
111,36 BGF WORLD HEALTHSCIENCE C2
13/04/2017
111,36 BGF WORLD HEALTHSCIENCE C2
12/04/2017
111,48 BGF WORLD HEALTHSCIENCE C2
11/04/2017
111,24 BGF WORLD HEALTHSCIENCE C2
10/04/2017
111,92 BGF WORLD HEALTHSCIENCE C2
09/04/2017
111,08 BGF WORLD HEALTHSCIENCE C2
08/04/2017
111,08 BGF WORLD HEALTHSCIENCE C2
07/04/2017
111,08 BGF WORLD HEALTHSCIENCE C2
06/04/2017
110,99 BGF WORLD HEALTHSCIENCE C2
05/04/2017
111,56 BGF WORLD HEALTHSCIENCE C2
04/04/2017
111,44 BGF WORLD HEALTHSCIENCE C2
03/04/2017
111,72 BGF WORLD HEALTHSCIENCE C2
02/04/2017
111,03 BGF WORLD HEALTHSCIENCE C2
01/04/2017
111,03 BGF WORLD HEALTHSCIENCE C2
31/03/2017
111,03 BGF WORLD HEALTHSCIENCE C2
30/03/2017
110,71 BGF WORLD HEALTHSCIENCE C2
29/03/2017
110,83 BGF WORLD HEALTHSCIENCE C2
28/03/2017
108,97 BGF WORLD HEALTHSCIENCE C2
27/03/2017
108,69 BGF WORLD HEALTHSCIENCE C2
26/03/2017
109,66 BGF WORLD HEALTHSCIENCE C2
25/03/2017
109,66 BGF WORLD HEALTHSCIENCE C2
24/03/2017
109,66 BGF WORLD HEALTHSCIENCE C2
23/03/2017
109,94 BGF WORLD HEALTHSCIENCE C2
22/03/2017
109,09 BGF WORLD HEALTHSCIENCE C2
21/03/2017
109,70 BGF WORLD HEALTHSCIENCE C2
20/03/2017
111,03 BGF WORLD HEALTHSCIENCE C2
19/03/2017
111,12 BGF WORLD HEALTHSCIENCE C2
18/03/2017
111,12 BGF WORLD HEALTHSCIENCE C2
17/03/2017
111,12 BGF WORLD HEALTHSCIENCE C2
16/03/2017
111,60 BGF WORLD HEALTHSCIENCE C2
15/03/2017
112,77 BGF WORLD HEALTHSCIENCE C2
14/03/2017
112,21 BGF WORLD HEALTHSCIENCE C2
13/03/2017
112,09 BGF WORLD HEALTHSCIENCE C2
12/03/2017
112,69 BGF WORLD HEALTHSCIENCE C2
11/03/2017
112,69 BGF WORLD HEALTHSCIENCE C2
10/03/2017
112,69 BGF WORLD HEALTHSCIENCE C2
09/03/2017
112,37 BGF WORLD HEALTHSCIENCE C2
08/03/2017
112,45 BGF WORLD HEALTHSCIENCE C2
07/03/2017
112,13 BGF WORLD HEALTHSCIENCE C2
06/03/2017
112,49 BGF WORLD HEALTHSCIENCE C2
05/03/2017
113,30 BGF WORLD HEALTHSCIENCE C2
04/03/2017
113,30 BGF WORLD HEALTHSCIENCE C2
03/03/2017
113,30 BGF WORLD HEALTHSCIENCE C2
02/03/2017
113,70 BGF WORLD HEALTHSCIENCE C2
01/03/2017
112,97 BGF WORLD HEALTHSCIENCE C2
28/02/2017
111,60 BGF WORLD HEALTHSCIENCE C2
27/02/2017
111,28 BGF WORLD HEALTHSCIENCE C2
26/02/2017
110,95 BGF WORLD HEALTHSCIENCE C2
25/02/2017
110,95 BGF WORLD HEALTHSCIENCE C2
24/02/2017
110,95 BGF WORLD HEALTHSCIENCE C2
23/02/2017
110,67 BGF WORLD HEALTHSCIENCE C2
22/02/2017
110,99 BGF WORLD HEALTHSCIENCE C2
21/02/2017
110,79 BGF WORLD HEALTHSCIENCE C2
20/02/2017
109,58 BGF WORLD HEALTHSCIENCE C2
19/02/2017
109,14 BGF WORLD HEALTHSCIENCE C2
18/02/2017
109,14 BGF WORLD HEALTHSCIENCE C2
17/02/2017
109,14 BGF WORLD HEALTHSCIENCE C2
16/02/2017
108,81 BGF WORLD HEALTHSCIENCE C2
15/02/2017
109,26 BGF WORLD HEALTHSCIENCE C2
14/02/2017
108,00 BGF WORLD HEALTHSCIENCE C2
13/02/2017
107,92 BGF WORLD HEALTHSCIENCE C2
12/02/2017
107,28 BGF WORLD HEALTHSCIENCE C2
11/02/2017
107,28 BGF WORLD HEALTHSCIENCE C2
10/02/2017
107,28 BGF WORLD HEALTHSCIENCE C2
09/02/2017
106,39 BGF WORLD HEALTHSCIENCE C2
08/02/2017
105,09 BGF WORLD HEALTHSCIENCE C2
07/02/2017
105,78 BGF WORLD HEALTHSCIENCE C2
06/02/2017
104,81 BGF WORLD HEALTHSCIENCE C2
05/02/2017
104,20 BGF WORLD HEALTHSCIENCE C2
04/02/2017
104,20 BGF WORLD HEALTHSCIENCE C2
03/02/2017
104,20 BGF WORLD HEALTHSCIENCE C2
02/02/2017
103,52 BGF WORLD HEALTHSCIENCE C2
01/02/2017
103,76 BGF WORLD HEALTHSCIENCE C2
31/01/2017
102,10 BGF WORLD HEALTHSCIENCE C2
30/01/2017
102,79 BGF WORLD HEALTHSCIENCE C2
29/01/2017
103,15 BGF WORLD HEALTHSCIENCE C2
28/01/2017
103,15 BGF WORLD HEALTHSCIENCE C2
27/01/2017
103,15 BGF WORLD HEALTHSCIENCE C2
26/01/2017
102,95 BGF WORLD HEALTHSCIENCE C2
25/01/2017
102,22 BGF WORLD HEALTHSCIENCE C2
24/01/2017
101,13 BGF WORLD HEALTHSCIENCE C2
23/01/2017
102,30 BGF WORLD HEALTHSCIENCE C2
22/01/2017
103,68 BGF WORLD HEALTHSCIENCE C2
21/01/2017
103,68 BGF WORLD HEALTHSCIENCE C2
20/01/2017
103,68 BGF WORLD HEALTHSCIENCE C2
19/01/2017
104,41 BGF WORLD HEALTHSCIENCE C2
18/01/2017
103,88 BGF WORLD HEALTHSCIENCE C2
17/01/2017
103,35 BGF WORLD HEALTHSCIENCE C2
16/01/2017
105,25 BGF WORLD HEALTHSCIENCE C2
15/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
14/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
13/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
12/01/2017
104,24 BGF WORLD HEALTHSCIENCE C2
11/01/2017
107,44 BGF WORLD HEALTHSCIENCE C2
10/01/2017
105,70 BGF WORLD HEALTHSCIENCE C2
09/01/2017
105,82 BGF WORLD HEALTHSCIENCE C2
08/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
07/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
06/01/2017
105,21 BGF WORLD HEALTHSCIENCE C2
05/01/2017
104,97 BGF WORLD HEALTHSCIENCE C2
04/01/2017
105,34 BGF WORLD HEALTHSCIENCE C2
03/01/2017
104,81 BGF WORLD HEALTHSCIENCE C2
02/01/2017
103,03 BGF WORLD HEALTHSCIENCE C2
01/01/2017
103,03 BGF WORLD HEALTHSCIENCE C2
31/12/2016
103,03 BGF WORLD HEALTHSCIENCE C2
30/12/2016
103,03 BGF WORLD HEALTHSCIENCE C2
29/12/2016
104,00 BGF WORLD HEALTHSCIENCE C2
28/12/2016
104,97 BGF WORLD HEALTHSCIENCE C2
27/12/2016
105,09 BGF WORLD HEALTHSCIENCE C2
26/12/2016
104,24 BGF WORLD HEALTHSCIENCE C2
25/12/2016
104,24 BGF WORLD HEALTHSCIENCE C2
24/12/2016
104,24 BGF WORLD HEALTHSCIENCE C2
23/12/2016
104,24 BGF WORLD HEALTHSCIENCE C2
22/12/2016
103,40 BGF WORLD HEALTHSCIENCE C2
21/12/2016
104,00 BGF WORLD HEALTHSCIENCE C2
20/12/2016
105,01 BGF WORLD HEALTHSCIENCE C2
19/12/2016
104,85 BGF WORLD HEALTHSCIENCE C2
18/12/2016
104,97 BGF WORLD HEALTHSCIENCE C2
17/12/2016
104,97 BGF WORLD HEALTHSCIENCE C2
16/12/2016
104,97 BGF WORLD HEALTHSCIENCE C2
15/12/2016
104,32 BGF WORLD HEALTHSCIENCE C2
14/12/2016
102,75 BGF WORLD HEALTHSCIENCE C2
13/12/2016
102,75 BGF WORLD HEALTHSCIENCE C2
12/12/2016
102,14 BGF WORLD HEALTHSCIENCE C2
11/12/2016
102,47 BGF WORLD HEALTHSCIENCE C2
10/12/2016
102,47 BGF WORLD HEALTHSCIENCE C2
09/12/2016
102,47 BGF WORLD HEALTHSCIENCE C2
08/12/2016
99,56 BGF WORLD HEALTHSCIENCE C2
07/12/2016
98,46 BGF WORLD HEALTHSCIENCE C2
06/12/2016
99,80 BGF WORLD HEALTHSCIENCE C2
05/12/2016
100,32 BGF WORLD HEALTHSCIENCE C2
04/12/2016
101,21 BGF WORLD HEALTHSCIENCE C2
03/12/2016
101,21 BGF WORLD HEALTHSCIENCE C2
02/12/2016
101,21 BGF WORLD HEALTHSCIENCE C2
01/12/2016
102,14 BGF WORLD HEALTHSCIENCE C2
30/11/2016
102,67 BGF WORLD HEALTHSCIENCE C2
29/11/2016
103,11 BGF WORLD HEALTHSCIENCE C2
28/11/2016
103,07 BGF WORLD HEALTHSCIENCE C2
27/11/2016
103,23 BGF WORLD HEALTHSCIENCE C2
26/11/2016
103,23 BGF WORLD HEALTHSCIENCE C2
25/11/2016
103,23 BGF WORLD HEALTHSCIENCE C2
24/11/2016
103,23 BGF WORLD HEALTHSCIENCE C2
23/11/2016
102,14 BGF WORLD HEALTHSCIENCE C2
22/11/2016
103,23 BGF WORLD HEALTHSCIENCE C2
21/11/2016
104,00 BGF WORLD HEALTHSCIENCE C2
20/11/2016
104,49 BGF WORLD HEALTHSCIENCE C2
19/11/2016
104,49 BGF WORLD HEALTHSCIENCE C2
18/11/2016
104,49 BGF WORLD HEALTHSCIENCE C2
17/11/2016
103,64 BGF WORLD HEALTHSCIENCE C2
16/11/2016
103,76 BGF WORLD HEALTHSCIENCE C2
15/11/2016
102,87 BGF WORLD HEALTHSCIENCE C2
14/11/2016
103,44 BGF WORLD HEALTHSCIENCE C2
13/11/2016
102,67 BGF WORLD HEALTHSCIENCE C2
12/11/2016
102,67 BGF WORLD HEALTHSCIENCE C2
11/11/2016
102,67 BGF WORLD HEALTHSCIENCE C2
10/11/2016
103,60 BGF WORLD HEALTHSCIENCE C2
09/11/2016
101,13 BGF WORLD HEALTHSCIENCE C2
08/11/2016
97,33 BGF WORLD HEALTHSCIENCE C2
07/11/2016
97,45 BGF WORLD HEALTHSCIENCE C2
06/11/2016
95,35 BGF WORLD HEALTHSCIENCE C2
05/11/2016
95,35 BGF WORLD HEALTHSCIENCE C2
04/11/2016
95,35 BGF WORLD HEALTHSCIENCE C2
03/11/2016
96,12 BGF WORLD HEALTHSCIENCE C2
02/11/2016
96,32 BGF WORLD HEALTHSCIENCE C2
01/11/2016
98,22 BGF WORLD HEALTHSCIENCE C2
31/10/2016
98,22 BGF WORLD HEALTHSCIENCE C2
30/10/2016
99,11 BGF WORLD HEALTHSCIENCE C2
29/10/2016
99,11 BGF WORLD HEALTHSCIENCE C2
28/10/2016
99,11 BGF WORLD HEALTHSCIENCE C2
27/10/2016
100,69 BGF WORLD HEALTHSCIENCE C2
26/10/2016
100,53 BGF WORLD HEALTHSCIENCE C2
25/10/2016
102,02 BGF WORLD HEALTHSCIENCE C2
24/10/2016
102,18 BGF WORLD HEALTHSCIENCE C2
23/10/2016
102,30 BGF WORLD HEALTHSCIENCE C2
22/10/2016
102,30 BGF WORLD HEALTHSCIENCE C2
21/10/2016
102,30 BGF WORLD HEALTHSCIENCE C2
20/10/2016
102,38 BGF WORLD HEALTHSCIENCE C2
19/10/2016
101,94 BGF WORLD HEALTHSCIENCE C2
18/10/2016
101,82 BGF WORLD HEALTHSCIENCE C2
17/10/2016
100,53 BGF WORLD HEALTHSCIENCE C2
16/10/2016
102,06 BGF WORLD HEALTHSCIENCE C2
15/10/2016
102,06 BGF WORLD HEALTHSCIENCE C2
14/10/2016
102,06 BGF WORLD HEALTHSCIENCE C2
13/10/2016
101,05 BGF WORLD HEALTHSCIENCE C2
12/10/2016
102,43 BGF WORLD HEALTHSCIENCE C2
11/10/2016
103,35 BGF WORLD HEALTHSCIENCE C2
10/10/2016
103,68 BGF WORLD HEALTHSCIENCE C2
09/10/2016
102,55 BGF WORLD HEALTHSCIENCE C2
08/10/2016
102,55 BGF WORLD HEALTHSCIENCE C2
07/10/2016
102,55 BGF WORLD HEALTHSCIENCE C2
06/10/2016
102,63 BGF WORLD HEALTHSCIENCE C2
05/10/2016
103,23 BGF WORLD HEALTHSCIENCE C2
04/10/2016
103,80 BGF WORLD HEALTHSCIENCE C2
03/10/2016
102,63 BGF WORLD HEALTHSCIENCE C2
02/10/2016
102,51 BGF WORLD HEALTHSCIENCE C2
01/10/2016
102,51 BGF WORLD HEALTHSCIENCE C2
30/09/2016
102,51 BGF WORLD HEALTHSCIENCE C2
29/09/2016
103,88 BGF WORLD HEALTHSCIENCE C2
28/09/2016
104,53 BGF WORLD HEALTHSCIENCE C2
27/09/2016
103,88 BGF WORLD HEALTHSCIENCE C2
26/09/2016
103,68 BGF WORLD HEALTHSCIENCE C2
25/09/2016
105,21 BGF WORLD HEALTHSCIENCE C2
24/09/2016
105,21 BGF WORLD HEALTHSCIENCE C2
23/09/2016
105,21 BGF WORLD HEALTHSCIENCE C2
22/09/2016
104,97 BGF WORLD HEALTHSCIENCE C2
21/09/2016
105,09 BGF WORLD HEALTHSCIENCE C2
20/09/2016
104,61 BGF WORLD HEALTHSCIENCE C2
19/09/2016
104,57 BGF WORLD HEALTHSCIENCE C2
18/09/2016
103,80 BGF WORLD HEALTHSCIENCE C2
17/09/2016
103,80 BGF WORLD HEALTHSCIENCE C2
16/09/2016
103,80 BGF WORLD HEALTHSCIENCE C2
15/09/2016
102,02 BGF WORLD HEALTHSCIENCE C2
14/09/2016
102,47 BGF WORLD HEALTHSCIENCE C2
13/09/2016
102,10 BGF WORLD HEALTHSCIENCE C2
12/09/2016
102,10 BGF WORLD HEALTHSCIENCE C2
11/09/2016
103,03 BGF WORLD HEALTHSCIENCE C2
10/09/2016
103,03 BGF WORLD HEALTHSCIENCE C2
09/09/2016
103,03 BGF WORLD HEALTHSCIENCE C2
08/09/2016
103,23 BGF WORLD HEALTHSCIENCE C2
07/09/2016
103,84 BGF WORLD HEALTHSCIENCE C2
06/09/2016
104,24 BGF WORLD HEALTHSCIENCE C2
05/09/2016
104,24 BGF WORLD HEALTHSCIENCE C2
04/09/2016
103,64 BGF WORLD HEALTHSCIENCE C2
03/09/2016
103,64 BGF WORLD HEALTHSCIENCE C2
02/09/2016
103,64 BGF WORLD HEALTHSCIENCE C2
01/09/2016
103,64 BGF WORLD HEALTHSCIENCE C2
31/08/2016
103,96 BGF WORLD HEALTHSCIENCE C2
30/08/2016
104,61 BGF WORLD HEALTHSCIENCE C2
29/08/2016
104,12 BGF WORLD HEALTHSCIENCE C2
28/08/2016
103,27 BGF WORLD HEALTHSCIENCE C2
27/08/2016
103,27 BGF WORLD HEALTHSCIENCE C2
26/08/2016
103,27 BGF WORLD HEALTHSCIENCE C2
25/08/2016
103,31 BGF WORLD HEALTHSCIENCE C2
24/08/2016
105,86 BGF WORLD HEALTHSCIENCE C2
23/08/2016
105,54 BGF WORLD HEALTHSCIENCE C2
22/08/2016
105,09 BGF WORLD HEALTHSCIENCE C2
21/08/2016
104,32 BGF WORLD HEALTHSCIENCE C2
20/08/2016
104,32 BGF WORLD HEALTHSCIENCE C2
19/08/2016
104,32 BGF WORLD HEALTHSCIENCE C2
18/08/2016
104,97 BGF WORLD HEALTHSCIENCE C2
17/08/2016
105,21 BGF WORLD HEALTHSCIENCE C2
16/08/2016
105,86 BGF WORLD HEALTHSCIENCE C2
15/08/2016
106,43 BGF WORLD HEALTHSCIENCE C2
14/08/2016
106,43 BGF WORLD HEALTHSCIENCE C2
13/08/2016
106,43 BGF WORLD HEALTHSCIENCE C2
12/08/2016
106,43 BGF WORLD HEALTHSCIENCE C2
11/08/2016
106,71 BGF WORLD HEALTHSCIENCE C2
10/08/2016
106,51 BGF WORLD HEALTHSCIENCE C2
09/08/2016
107,64 BGF WORLD HEALTHSCIENCE C2
08/08/2016
107,76 BGF WORLD HEALTHSCIENCE C2
07/08/2016
108,57 BGF WORLD HEALTHSCIENCE C2
06/08/2016
108,57 BGF WORLD HEALTHSCIENCE C2
05/08/2016
108,57 BGF WORLD HEALTHSCIENCE C2
04/08/2016
107,44 BGF WORLD HEALTHSCIENCE C2
03/08/2016
107,28 BGF WORLD HEALTHSCIENCE C2
02/08/2016
107,60 BGF WORLD HEALTHSCIENCE C2
01/08/2016
108,16 BGF WORLD HEALTHSCIENCE C2
31/07/2016
107,44 BGF WORLD HEALTHSCIENCE C2
30/07/2016
107,44 BGF WORLD HEALTHSCIENCE C2
29/07/2016
107,44 BGF WORLD HEALTHSCIENCE C2
28/07/2016
107,96 BGF WORLD HEALTHSCIENCE C2
27/07/2016
108,33 BGF WORLD HEALTHSCIENCE C2
26/07/2016
108,41 BGF WORLD HEALTHSCIENCE C2
25/07/2016
108,12 BGF WORLD HEALTHSCIENCE C2
24/07/2016
108,00 BGF WORLD HEALTHSCIENCE C2
23/07/2016
108,00 BGF WORLD HEALTHSCIENCE C2
22/07/2016
108,00 BGF WORLD HEALTHSCIENCE C2
21/07/2016
108,16 BGF WORLD HEALTHSCIENCE C2
20/07/2016
107,72 BGF WORLD HEALTHSCIENCE C2
19/07/2016
106,95 BGF WORLD HEALTHSCIENCE C2
18/07/2016
106,63 BGF WORLD HEALTHSCIENCE C2
17/07/2016
106,83 BGF WORLD HEALTHSCIENCE C2
16/07/2016
106,83 BGF WORLD HEALTHSCIENCE C2
15/07/2016
106,83 BGF WORLD HEALTHSCIENCE C2
14/07/2016
106,18 BGF WORLD HEALTHSCIENCE C2
13/07/2016
106,55 BGF WORLD HEALTHSCIENCE C2
12/07/2016
105,90 BGF WORLD HEALTHSCIENCE C2
11/07/2016
106,06 BGF WORLD HEALTHSCIENCE C2
10/07/2016
105,21 BGF WORLD HEALTHSCIENCE C2
09/07/2016
105,21 BGF WORLD HEALTHSCIENCE C2
08/07/2016
105,21 BGF WORLD HEALTHSCIENCE C2
07/07/2016
105,25 BGF WORLD HEALTHSCIENCE C2
06/07/2016
104,24 BGF WORLD HEALTHSCIENCE C2
05/07/2016
103,44 BGF WORLD HEALTHSCIENCE C2
04/07/2016
103,96 BGF WORLD HEALTHSCIENCE C2
03/07/2016
103,60 BGF WORLD HEALTHSCIENCE C2
02/07/2016
103,60 BGF WORLD HEALTHSCIENCE C2
01/07/2016
103,60 BGF WORLD HEALTHSCIENCE C2
30/06/2016
102,55 BGF WORLD HEALTHSCIENCE C2
29/06/2016
101,74 BGF WORLD HEALTHSCIENCE C2
28/06/2016
100,40 BGF WORLD HEALTHSCIENCE C2
27/06/2016
99,88 BGF WORLD HEALTHSCIENCE C2
26/06/2016
101,41 BGF WORLD HEALTHSCIENCE C2
25/06/2016
101,41 BGF WORLD HEALTHSCIENCE C2
24/06/2016
101,41 BGF WORLD HEALTHSCIENCE C2
23/06/2016
99,88 BGF WORLD HEALTHSCIENCE C2
22/06/2016
99,88 BGF WORLD HEALTHSCIENCE C2
21/06/2016
100,57 BGF WORLD HEALTHSCIENCE C2
20/06/2016
99,96 BGF WORLD HEALTHSCIENCE C2
19/06/2016
99,92 BGF WORLD HEALTHSCIENCE C2
18/06/2016
99,92 BGF WORLD HEALTHSCIENCE C2
17/06/2016
99,92 BGF WORLD HEALTHSCIENCE C2
16/06/2016
100,20 BGF WORLD HEALTHSCIENCE C2
15/06/2016
101,17 BGF WORLD HEALTHSCIENCE C2
14/06/2016
101,05 BGF WORLD HEALTHSCIENCE C2
13/06/2016
101,70 BGF WORLD HEALTHSCIENCE C2
12/06/2016
101,86 BGF WORLD HEALTHSCIENCE C2
11/06/2016
101,86 BGF WORLD HEALTHSCIENCE C2
10/06/2016
101,86 BGF WORLD HEALTHSCIENCE C2
09/06/2016
103,19 BGF WORLD HEALTHSCIENCE C2
08/06/2016
102,22 BGF WORLD HEALTHSCIENCE C2
07/06/2016
102,30 BGF WORLD HEALTHSCIENCE C2
06/06/2016
102,51 BGF WORLD HEALTHSCIENCE C2
05/06/2016
102,18 BGF WORLD HEALTHSCIENCE C2
04/06/2016
102,18 BGF WORLD HEALTHSCIENCE C2
03/06/2016
102,18 BGF WORLD HEALTHSCIENCE C2
02/06/2016
103,35 BGF WORLD HEALTHSCIENCE C2
01/06/2016
102,63 BGF WORLD HEALTHSCIENCE C2
31/05/2016
102,83 BGF WORLD HEALTHSCIENCE C2
30/05/2016
102,91 BGF WORLD HEALTHSCIENCE C2
29/05/2016
102,71 BGF WORLD HEALTHSCIENCE C2
28/05/2016
102,71 BGF WORLD HEALTHSCIENCE C2
27/05/2016
102,71 BGF WORLD HEALTHSCIENCE C2
26/05/2016
101,62 BGF WORLD HEALTHSCIENCE C2
25/05/2016
102,10 BGF WORLD HEALTHSCIENCE C2
24/05/2016
101,17 BGF WORLD HEALTHSCIENCE C2
23/05/2016
100,24 BGF WORLD HEALTHSCIENCE C2
22/05/2016
100,00 BGF WORLD HEALTHSCIENCE C2
21/05/2016
100,00 BGF WORLD HEALTHSCIENCE C2
20/05/2016
100,00 BGF WORLD HEALTHSCIENCE C2
19/05/2016
99,23 BGF WORLD HEALTHSCIENCE C2
18/05/2016
99,43 BGF WORLD HEALTHSCIENCE C2
17/05/2016
99,03 BGF WORLD HEALTHSCIENCE C2
16/05/2016
98,26 BGF WORLD HEALTHSCIENCE C2
15/05/2016
98,26 BGF WORLD HEALTHSCIENCE C2
14/05/2016
98,26 BGF WORLD HEALTHSCIENCE C2
13/05/2016
98,26 BGF WORLD HEALTHSCIENCE C2
12/05/2016
97,45 BGF WORLD HEALTHSCIENCE C2
11/05/2016
98,71 BGF WORLD HEALTHSCIENCE C2
10/05/2016
98,54 BGF WORLD HEALTHSCIENCE C2
09/05/2016
98,06 BGF WORLD HEALTHSCIENCE C2
08/05/2016
96,48 BGF WORLD HEALTHSCIENCE C2
07/05/2016
96,48 BGF WORLD HEALTHSCIENCE C2
06/05/2016
96,48 BGF WORLD HEALTHSCIENCE C2
05/05/2016
96,97 BGF WORLD HEALTHSCIENCE C2
04/05/2016
96,97 BGF WORLD HEALTHSCIENCE C2
03/05/2016
97,37 BGF WORLD HEALTHSCIENCE C2
02/05/2016
97,86 BGF WORLD HEALTHSCIENCE C2
01/05/2016
98,26 BGF WORLD HEALTHSCIENCE C2
30/04/2016
98,26 BGF WORLD HEALTHSCIENCE C2
29/04/2016
98,26 BGF WORLD HEALTHSCIENCE C2
28/04/2016
100,85 BGF WORLD HEALTHSCIENCE C2
27/04/2016
100,73 BGF WORLD HEALTHSCIENCE C2
26/04/2016
100,93 BGF WORLD HEALTHSCIENCE C2
25/04/2016
101,74 BGF WORLD HEALTHSCIENCE C2
24/04/2016
101,98 BGF WORLD HEALTHSCIENCE C2
23/04/2016
101,98 BGF WORLD HEALTHSCIENCE C2
22/04/2016
101,98 BGF WORLD HEALTHSCIENCE C2
21/04/2016
101,17 BGF WORLD HEALTHSCIENCE C2
20/04/2016
100,49 BGF WORLD HEALTHSCIENCE C2
19/04/2016
100,28 BGF WORLD HEALTHSCIENCE C2
18/04/2016
99,07 BGF WORLD HEALTHSCIENCE C2
17/04/2016
99,03 BGF WORLD HEALTHSCIENCE C2
16/04/2016
99,03 BGF WORLD HEALTHSCIENCE C2
15/04/2016
99,03 BGF WORLD HEALTHSCIENCE C2
14/04/2016
99,03 BGF WORLD HEALTHSCIENCE C2
13/04/2016
98,22 BGF WORLD HEALTHSCIENCE C2
12/04/2016
96,56 BGF WORLD HEALTHSCIENCE C2
11/04/2016
96,73 BGF WORLD HEALTHSCIENCE C2
10/04/2016
97,78 BGF WORLD HEALTHSCIENCE C2
09/04/2016
97,78 BGF WORLD HEALTHSCIENCE C2
08/04/2016
97,78 BGF WORLD HEALTHSCIENCE C2
07/04/2016
98,59 BGF WORLD HEALTHSCIENCE C2
06/04/2016
96,69 BGF WORLD HEALTHSCIENCE C2
05/04/2016
96,16 BGF WORLD HEALTHSCIENCE C2
04/04/2016
96,52 BGF WORLD HEALTHSCIENCE C2
03/04/2016
94,58 BGF WORLD HEALTHSCIENCE C2
02/04/2016
94,58 BGF WORLD HEALTHSCIENCE C2
01/04/2016
94,58 BGF WORLD HEALTHSCIENCE C2
31/03/2016
94,75 BGF WORLD HEALTHSCIENCE C2
30/03/2016
95,96 BGF WORLD HEALTHSCIENCE C2
29/03/2016
94,87 BGF WORLD HEALTHSCIENCE C2
28/03/2016
96,00 BGF WORLD HEALTHSCIENCE C2
27/03/2016
96,00 BGF WORLD HEALTHSCIENCE C2
26/03/2016
96,00 BGF WORLD HEALTHSCIENCE C2
25/03/2016
96,00 BGF WORLD HEALTHSCIENCE C2
24/03/2016
96,00 BGF WORLD HEALTHSCIENCE C2
23/03/2016
96,20 BGF WORLD HEALTHSCIENCE C2
22/03/2016
95,43 BGF WORLD HEALTHSCIENCE C2
21/03/2016
94,79 BGF WORLD HEALTHSCIENCE C2
20/03/2016
93,57 BGF WORLD HEALTHSCIENCE C2
19/03/2016
93,57 BGF WORLD HEALTHSCIENCE C2
18/03/2016
93,57 BGF WORLD HEALTHSCIENCE C2
17/03/2016
92,93 BGF WORLD HEALTHSCIENCE C2
16/03/2016
96,28 BGF WORLD HEALTHSCIENCE C2
15/03/2016
96,52 BGF WORLD HEALTHSCIENCE C2
14/03/2016
97,82 BGF WORLD HEALTHSCIENCE C2
13/03/2016
96,97 BGF WORLD HEALTHSCIENCE C2
12/03/2016
96,97 BGF WORLD HEALTHSCIENCE C2
11/03/2016
96,97 BGF WORLD HEALTHSCIENCE C2
10/03/2016
97,94 BGF WORLD HEALTHSCIENCE C2
09/03/2016
97,53 BGF WORLD HEALTHSCIENCE C2
08/03/2016
97,41 BGF WORLD HEALTHSCIENCE C2
07/03/2016
97,62 BGF WORLD HEALTHSCIENCE C2
06/03/2016
97,17 BGF WORLD HEALTHSCIENCE C2
05/03/2016
97,17 BGF WORLD HEALTHSCIENCE C2
04/03/2016
97,17 BGF WORLD HEALTHSCIENCE C2
03/03/2016
97,98 BGF WORLD HEALTHSCIENCE C2
02/03/2016
99,03 BGF WORLD HEALTHSCIENCE C2
01/03/2016
97,45 BGF WORLD HEALTHSCIENCE C2
29/02/2016
97,86 BGF WORLD HEALTHSCIENCE C2
28/02/2016
98,59 BGF WORLD HEALTHSCIENCE C2
27/02/2016
98,59 BGF WORLD HEALTHSCIENCE C2
26/02/2016
98,59 BGF WORLD HEALTHSCIENCE C2
25/02/2016
96,77 BGF WORLD HEALTHSCIENCE C2
24/02/2016
94,95 BGF WORLD HEALTHSCIENCE C2
23/02/2016
97,33 BGF WORLD HEALTHSCIENCE C2
22/02/2016
97,45 BGF WORLD HEALTHSCIENCE C2
21/02/2016
94,91 BGF WORLD HEALTHSCIENCE C2
20/02/2016
94,91 BGF WORLD HEALTHSCIENCE C2
19/02/2016
94,91 BGF WORLD HEALTHSCIENCE C2
18/02/2016
96,69 BGF WORLD HEALTHSCIENCE C2
17/02/2016
95,27 BGF WORLD HEALTHSCIENCE C2
16/02/2016
93,69 BGF WORLD HEALTHSCIENCE C2
15/02/2016
92,97 BGF WORLD HEALTHSCIENCE C2
14/02/2016
90,22 BGF WORLD HEALTHSCIENCE C2
13/02/2016
90,22 BGF WORLD HEALTHSCIENCE C2
12/02/2016
90,22 BGF WORLD HEALTHSCIENCE C2
11/02/2016
90,46 BGF WORLD HEALTHSCIENCE C2
10/02/2016
93,09 BGF WORLD HEALTHSCIENCE C2
09/02/2016
90,95 BGF WORLD HEALTHSCIENCE C2
08/02/2016
91,92 BGF WORLD HEALTHSCIENCE C2
07/02/2016
94,66 BGF WORLD HEALTHSCIENCE C2
06/02/2016
94,66 BGF WORLD HEALTHSCIENCE C2
05/02/2016
94,66 BGF WORLD HEALTHSCIENCE C2
04/02/2016
94,62 BGF WORLD HEALTHSCIENCE C2
03/02/2016
96,52 BGF WORLD HEALTHSCIENCE C2
02/02/2016
97,98 BGF WORLD HEALTHSCIENCE C2
01/02/2016
98,38 BGF WORLD HEALTHSCIENCE C2
31/01/2016
98,87 BGF WORLD HEALTHSCIENCE C2
30/01/2016
98,87 BGF WORLD HEALTHSCIENCE C2
29/01/2016
98,87 BGF WORLD HEALTHSCIENCE C2
28/01/2016
98,38 BGF WORLD HEALTHSCIENCE C2
27/01/2016
100,97 BGF WORLD HEALTHSCIENCE C2
26/01/2016
100,65 BGF WORLD HEALTHSCIENCE C2
25/01/2016
101,98 BGF WORLD HEALTHSCIENCE C2
24/01/2016
102,63 BGF WORLD HEALTHSCIENCE C2
23/01/2016
102,63 BGF WORLD HEALTHSCIENCE C2
22/01/2016
102,63 BGF WORLD HEALTHSCIENCE C2
21/01/2016
100,16 BGF WORLD HEALTHSCIENCE C2
20/01/2016
98,42 BGF WORLD HEALTHSCIENCE C2
19/01/2016
100,81 BGF WORLD HEALTHSCIENCE C2
18/01/2016
100,00 BGF WORLD HEALTHSCIENCE C2
17/01/2016
98,91 BGF WORLD HEALTHSCIENCE C2
16/01/2016
98,91 BGF WORLD HEALTHSCIENCE C2
15/01/2016
98,91 BGF WORLD HEALTHSCIENCE C2
14/01/2016
98,79 BGF WORLD HEALTHSCIENCE C2
13/01/2016
103,11 BGF WORLD HEALTHSCIENCE C2
12/01/2016
103,11 BGF WORLD HEALTHSCIENCE C2
11/01/2016
101,58 BGF WORLD HEALTHSCIENCE C2
10/01/2016
104,97 BGF WORLD HEALTHSCIENCE C2
09/01/2016
104,97 BGF WORLD HEALTHSCIENCE C2
08/01/2016
104,97 BGF WORLD HEALTHSCIENCE C2
07/01/2016
105,46 BGF WORLD HEALTHSCIENCE C2
06/01/2016
107,84 BGF WORLD HEALTHSCIENCE C2
05/01/2016
109,54 BGF WORLD HEALTHSCIENCE C2
04/01/2016
107,88 BGF WORLD HEALTHSCIENCE C2
03/01/2016
109,98 BGF WORLD HEALTHSCIENCE C2
02/01/2016
109,98 BGF WORLD HEALTHSCIENCE C2
01/01/2016
109,98 BGF WORLD HEALTHSCIENCE C2
31/12/2015
109,98 BGF WORLD HEALTHSCIENCE C2
30/12/2015
110,35 BGF WORLD HEALTHSCIENCE C2
29/12/2015
110,02 BGF WORLD HEALTHSCIENCE C2
28/12/2015
108,69 BGF WORLD HEALTHSCIENCE C2
27/12/2015
109,26 BGF WORLD HEALTHSCIENCE C2
26/12/2015
109,26 BGF WORLD HEALTHSCIENCE C2
25/12/2015
109,26 BGF WORLD HEALTHSCIENCE C2
24/12/2015
109,26 BGF WORLD HEALTHSCIENCE C2
23/12/2015
109,26 BGF WORLD HEALTHSCIENCE C2
22/12/2015
107,11 BGF WORLD HEALTHSCIENCE C2
21/12/2015
107,72 BGF WORLD HEALTHSCIENCE C2
20/12/2015
108,85 BGF WORLD HEALTHSCIENCE C2
19/12/2015
108,85 BGF WORLD HEALTHSCIENCE C2
18/12/2015
108,85 BGF WORLD HEALTHSCIENCE C2
17/12/2015
110,23 BGF WORLD HEALTHSCIENCE C2
16/12/2015
108,73 BGF WORLD HEALTHSCIENCE C2
15/12/2015
107,92 BGF WORLD HEALTHSCIENCE C2
14/12/2015
105,86 BGF WORLD HEALTHSCIENCE C2
13/12/2015
105,78 BGF WORLD HEALTHSCIENCE C2
12/12/2015
105,78 BGF WORLD HEALTHSCIENCE C2
11/12/2015
105,78 BGF WORLD HEALTHSCIENCE C2
10/12/2015
106,55 BGF WORLD HEALTHSCIENCE C2
09/12/2015
107,32 BGF WORLD HEALTHSCIENCE C2
08/12/2015
107,84 BGF WORLD HEALTHSCIENCE C2
07/12/2015
108,97 BGF WORLD HEALTHSCIENCE C2
06/12/2015
106,99 BGF WORLD HEALTHSCIENCE C2
05/12/2015
106,99 BGF WORLD HEALTHSCIENCE C2
04/12/2015
106,99 BGF WORLD HEALTHSCIENCE C2
03/12/2015
108,69 BGF WORLD HEALTHSCIENCE C2
02/12/2015
113,10 BGF WORLD HEALTHSCIENCE C2
01/12/2015
111,56 BGF WORLD HEALTHSCIENCE C2
30/11/2015
111,84 BGF WORLD HEALTHSCIENCE C2
29/11/2015
112,49 BGF WORLD HEALTHSCIENCE C2
28/11/2015
112,49 BGF WORLD HEALTHSCIENCE C2
27/11/2015
112,49 BGF WORLD HEALTHSCIENCE C2
26/11/2015
111,80 BGF WORLD HEALTHSCIENCE C2
25/11/2015
112,17 BGF WORLD HEALTHSCIENCE C2
24/11/2015
110,11 BGF WORLD HEALTHSCIENCE C2
23/11/2015
110,83 BGF WORLD HEALTHSCIENCE C2
22/11/2015
110,51 BGF WORLD HEALTHSCIENCE C2
21/11/2015
110,51 BGF WORLD HEALTHSCIENCE C2
20/11/2015
110,51 BGF WORLD HEALTHSCIENCE C2
19/11/2015
110,31 BGF WORLD HEALTHSCIENCE C2
18/11/2015
109,66 BGF WORLD HEALTHSCIENCE C2
17/11/2015
109,09 BGF WORLD HEALTHSCIENCE C2
16/11/2015
107,19 BGF WORLD HEALTHSCIENCE C2
15/11/2015
107,24 BGF WORLD HEALTHSCIENCE C2
14/11/2015
107,24 BGF WORLD HEALTHSCIENCE C2
13/11/2015
107,24 BGF WORLD HEALTHSCIENCE C2
12/11/2015
107,40 BGF WORLD HEALTHSCIENCE C2
11/11/2015
109,54 BGF WORLD HEALTHSCIENCE C2
10/11/2015
109,74 BGF WORLD HEALTHSCIENCE C2
09/11/2015
109,26 BGF WORLD HEALTHSCIENCE C2
08/11/2015
109,26 BGF WORLD HEALTHSCIENCE C2
07/11/2015
109,26 BGF WORLD HEALTHSCIENCE C2
06/11/2015
109,26 BGF WORLD HEALTHSCIENCE C2
05/11/2015
109,66 BGF WORLD HEALTHSCIENCE C2
04/11/2015
109,38 BGF WORLD HEALTHSCIENCE C2
03/11/2015
108,73 BGF WORLD HEALTHSCIENCE C2
02/11/2015
107,92 BGF WORLD HEALTHSCIENCE C2
01/11/2015
107,36 BGF WORLD HEALTHSCIENCE C2
31/10/2015
107,36 BGF WORLD HEALTHSCIENCE C2
30/10/2015
107,36 BGF WORLD HEALTHSCIENCE C2
29/10/2015
108,65 BGF WORLD HEALTHSCIENCE C2
28/10/2015
106,31 BGF WORLD HEALTHSCIENCE C2
27/10/2015
105,25 BGF WORLD HEALTHSCIENCE C2
26/10/2015
104,97 BGF WORLD HEALTHSCIENCE C2
25/10/2015
104,12 BGF WORLD HEALTHSCIENCE C2
24/10/2015
104,12 BGF WORLD HEALTHSCIENCE C2
23/10/2015
104,12 BGF WORLD HEALTHSCIENCE C2
22/10/2015
101,33 BGF WORLD HEALTHSCIENCE C2
21/10/2015
101,21 BGF WORLD HEALTHSCIENCE C2
20/10/2015
102,59 BGF WORLD HEALTHSCIENCE C2
19/10/2015
103,27 BGF WORLD HEALTHSCIENCE C2
18/10/2015
102,59 BGF WORLD HEALTHSCIENCE C2
17/10/2015
102,59 BGF WORLD HEALTHSCIENCE C2
16/10/2015
102,59 BGF WORLD HEALTHSCIENCE C2
15/10/2015
99,72 BGF WORLD HEALTHSCIENCE C2
14/10/2015
100,36 BGF WORLD HEALTHSCIENCE C2
13/10/2015
101,21 BGF WORLD HEALTHSCIENCE C2
12/10/2015
100,61 BGF WORLD HEALTHSCIENCE C2
11/10/2015
101,21 BGF WORLD HEALTHSCIENCE C2
10/10/2015
101,21 BGF WORLD HEALTHSCIENCE C2
09/10/2015
101,21 BGF WORLD HEALTHSCIENCE C2
08/10/2015
100,93 BGF WORLD HEALTHSCIENCE C2
07/10/2015
100,73 BGF WORLD HEALTHSCIENCE C2
06/10/2015
102,79 BGF WORLD HEALTHSCIENCE C2
05/10/2015
104,04 BGF WORLD HEALTHSCIENCE C2
04/10/2015
99,47 BGF WORLD HEALTHSCIENCE C2
03/10/2015
99,47 BGF WORLD HEALTHSCIENCE C2
02/10/2015
99,47 BGF WORLD HEALTHSCIENCE C2
01/10/2015
100,16 BGF WORLD HEALTHSCIENCE C2
30/09/2015
99,76 BGF WORLD HEALTHSCIENCE C2
29/09/2015
98,30 BGF WORLD HEALTHSCIENCE C2
28/09/2015
100,53 BGF WORLD HEALTHSCIENCE C2
27/09/2015
105,54 BGF WORLD HEALTHSCIENCE C2
26/09/2015
105,54 BGF WORLD HEALTHSCIENCE C2
25/09/2015
105,54 BGF WORLD HEALTHSCIENCE C2
24/09/2015
104,24 BGF WORLD HEALTHSCIENCE C2
23/09/2015
105,90 BGF WORLD HEALTHSCIENCE C2
22/09/2015
106,47 BGF WORLD HEALTHSCIENCE C2
21/09/2015
109,42 BGF WORLD HEALTHSCIENCE C2
20/09/2015
107,72 BGF WORLD HEALTHSCIENCE C2
19/09/2015
107,72 BGF WORLD HEALTHSCIENCE C2
18/09/2015
107,72 BGF WORLD HEALTHSCIENCE C2
17/09/2015
108,61 BGF WORLD HEALTHSCIENCE C2
16/09/2015
108,29 BGF WORLD HEALTHSCIENCE C2
15/09/2015
106,99 BGF WORLD HEALTHSCIENCE C2
14/09/2015
106,83 BGF WORLD HEALTHSCIENCE C2
13/09/2015
106,27 BGF WORLD HEALTHSCIENCE C2
12/09/2015
106,27 BGF WORLD HEALTHSCIENCE C2
11/09/2015
106,27 BGF WORLD HEALTHSCIENCE C2
10/09/2015
107,15 BGF WORLD HEALTHSCIENCE C2
09/09/2015
109,14 BGF WORLD HEALTHSCIENCE C2
08/09/2015
107,52 BGF WORLD HEALTHSCIENCE C2
07/09/2015
106,18 BGF WORLD HEALTHSCIENCE C2
06/09/2015
106,55 BGF WORLD HEALTHSCIENCE C2
05/09/2015
106,55 BGF WORLD HEALTHSCIENCE C2
04/09/2015
106,55 BGF WORLD HEALTHSCIENCE C2
03/09/2015
108,69 BGF WORLD HEALTHSCIENCE C2
02/09/2015
105,46 BGF WORLD HEALTHSCIENCE C2
01/09/2015
105,54 BGF WORLD HEALTHSCIENCE C2
31/08/2015
109,09 BGF WORLD HEALTHSCIENCE C2
30/08/2015
109,58 BGF WORLD HEALTHSCIENCE C2
29/08/2015
109,58 BGF WORLD HEALTHSCIENCE C2
28/08/2015
109,58 BGF WORLD HEALTHSCIENCE C2
27/08/2015
108,29 BGF WORLD HEALTHSCIENCE C2
26/08/2015
104,28 BGF WORLD HEALTHSCIENCE C2
25/08/2015
104,89 BGF WORLD HEALTHSCIENCE C2
24/08/2015
100,40 BGF WORLD HEALTHSCIENCE C2
23/08/2015
110,06 BGF WORLD HEALTHSCIENCE C2
22/08/2015
110,06 BGF WORLD HEALTHSCIENCE C2
21/08/2015
110,06 BGF WORLD HEALTHSCIENCE C2
20/08/2015
114,03 BGF WORLD HEALTHSCIENCE C2
19/08/2015
115,93 BGF WORLD HEALTHSCIENCE C2
18/08/2015
117,30 BGF WORLD HEALTHSCIENCE C2
17/08/2015
115,28 BGF WORLD HEALTHSCIENCE C2
16/08/2015
115,20 BGF WORLD HEALTHSCIENCE C2
15/08/2015
115,20 BGF WORLD HEALTHSCIENCE C2
14/08/2015
115,20 BGF WORLD HEALTHSCIENCE C2
13/08/2015
115,40 BGF WORLD HEALTHSCIENCE C2
12/08/2015
114,11 BGF WORLD HEALTHSCIENCE C2
11/08/2015
116,29 BGF WORLD HEALTHSCIENCE C2
10/08/2015
118,31 BGF WORLD HEALTHSCIENCE C2
09/08/2015
117,83 BGF WORLD HEALTHSCIENCE C2
08/08/2015
117,83 BGF WORLD HEALTHSCIENCE C2
07/08/2015
117,83 BGF WORLD HEALTHSCIENCE C2
06/08/2015
120,05 BGF WORLD HEALTHSCIENCE C2
05/08/2015
120,70 BGF WORLD HEALTHSCIENCE C2
04/08/2015
119,36 BGF WORLD HEALTHSCIENCE C2
03/08/2015
119,60 BGF WORLD HEALTHSCIENCE C2
02/08/2015
117,62 BGF WORLD HEALTHSCIENCE C2
01/08/2015
117,62 BGF WORLD HEALTHSCIENCE C2
31/07/2015
117,62 BGF WORLD HEALTHSCIENCE C2
30/07/2015
118,03 BGF WORLD HEALTHSCIENCE C2
29/07/2015
118,63 BGF WORLD HEALTHSCIENCE C2
28/07/2015
116,86 BGF WORLD HEALTHSCIENCE C2
27/07/2015
115,89 BGF WORLD HEALTHSCIENCE C2
26/07/2015
119,28 BGF WORLD HEALTHSCIENCE C2
25/07/2015
119,28 BGF WORLD HEALTHSCIENCE C2
24/07/2015
119,28 BGF WORLD HEALTHSCIENCE C2
23/07/2015
119,81 BGF WORLD HEALTHSCIENCE C2
22/07/2015
120,41 BGF WORLD HEALTHSCIENCE C2
21/07/2015
120,82 BGF WORLD HEALTHSCIENCE C2
20/07/2015
121,91 BGF WORLD HEALTHSCIENCE C2
19/07/2015
121,30 BGF WORLD HEALTHSCIENCE C2
18/07/2015
121,30 BGF WORLD HEALTHSCIENCE C2
17/07/2015
121,30 BGF WORLD HEALTHSCIENCE C2
16/07/2015
120,74 BGF WORLD HEALTHSCIENCE C2
15/07/2015
120,37 BGF WORLD HEALTHSCIENCE C2
14/07/2015
118,27 BGF WORLD HEALTHSCIENCE C2
13/07/2015
117,58 BGF WORLD HEALTHSCIENCE C2
12/07/2015
114,43 BGF WORLD HEALTHSCIENCE C2
11/07/2015
114,43 BGF WORLD HEALTHSCIENCE C2
10/07/2015
114,43 BGF WORLD HEALTHSCIENCE C2
09/07/2015
115,00 BGF WORLD HEALTHSCIENCE C2
08/07/2015
114,51 BGF WORLD HEALTHSCIENCE C2
07/07/2015
115,80 BGF WORLD HEALTHSCIENCE C2
06/07/2015
114,92 BGF WORLD HEALTHSCIENCE C2
05/07/2015
114,63 BGF WORLD HEALTHSCIENCE C2
04/07/2015
114,63 BGF WORLD HEALTHSCIENCE C2
03/07/2015
114,63 BGF WORLD HEALTHSCIENCE C2
02/07/2015
114,83 BGF WORLD HEALTHSCIENCE C2
01/07/2015
115,36 BGF WORLD HEALTHSCIENCE C2
30/06/2015
112,89 BGF WORLD HEALTHSCIENCE C2
29/06/2015
114,75 BGF WORLD HEALTHSCIENCE C2
28/06/2015
115,72 BGF WORLD HEALTHSCIENCE C2
27/06/2015
115,72 BGF WORLD HEALTHSCIENCE C2
26/06/2015
115,72 BGF WORLD HEALTHSCIENCE C2
25/06/2015
114,96 BGF WORLD HEALTHSCIENCE C2
24/06/2015
115,56 BGF WORLD HEALTHSCIENCE C2
23/06/2015
114,15 BGF WORLD HEALTHSCIENCE C2
22/06/2015
114,15 BGF WORLD HEALTHSCIENCE C2
21/06/2015
113,10 BGF WORLD HEALTHSCIENCE C2
20/06/2015
113,10 BGF WORLD HEALTHSCIENCE C2
19/06/2015
113,10 BGF WORLD HEALTHSCIENCE C2
18/06/2015
111,80 BGF WORLD HEALTHSCIENCE C2
17/06/2015
112,45 BGF WORLD HEALTHSCIENCE C2
16/06/2015
112,29 BGF WORLD HEALTHSCIENCE C2
15/06/2015
110,79 BGF WORLD HEALTHSCIENCE C2
14/06/2015
112,61 BGF WORLD HEALTHSCIENCE C2
13/06/2015
112,61 BGF WORLD HEALTHSCIENCE C2
12/06/2015
112,61 BGF WORLD HEALTHSCIENCE C2
11/06/2015
113,34 BGF WORLD HEALTHSCIENCE C2
10/06/2015
110,71 BGF WORLD HEALTHSCIENCE C2
09/06/2015
110,75 BGF WORLD HEALTHSCIENCE C2
08/06/2015
112,09 BGF WORLD HEALTHSCIENCE C2
07/06/2015
112,81 BGF WORLD HEALTHSCIENCE C2
06/06/2015
112,81 BGF WORLD HEALTHSCIENCE C2
05/06/2015
112,81 BGF WORLD HEALTHSCIENCE C2
04/06/2015
112,41 BGF WORLD HEALTHSCIENCE C2
03/06/2015
113,18 BGF WORLD HEALTHSCIENCE C2
02/06/2015
113,62 BGF WORLD HEALTHSCIENCE C2
01/06/2015
116,01 BGF WORLD HEALTHSCIENCE C2
31/05/2015
115,97 BGF WORLD HEALTHSCIENCE C2
30/05/2015
115,97 BGF WORLD HEALTHSCIENCE C2
29/05/2015
115,97 BGF WORLD HEALTHSCIENCE C2
28/05/2015
116,65 BGF WORLD HEALTHSCIENCE C2
27/05/2015
117,06 BGF WORLD HEALTHSCIENCE C2
26/05/2015
116,33 BGF WORLD HEALTHSCIENCE C2
25/05/2015
115,84 BGF WORLD HEALTHSCIENCE C2
24/05/2015
115,84 BGF WORLD HEALTHSCIENCE C2
23/05/2015
115,84 BGF WORLD HEALTHSCIENCE C2
22/05/2015
115,84 BGF WORLD HEALTHSCIENCE C2
21/05/2015
114,92 BGF WORLD HEALTHSCIENCE C2
20/05/2015
114,83 BGF WORLD HEALTHSCIENCE C2
19/05/2015
114,35 BGF WORLD HEALTHSCIENCE C2
18/05/2015
111,68 BGF WORLD HEALTHSCIENCE C2
17/05/2015
111,08 BGF WORLD HEALTHSCIENCE C2
16/05/2015
111,08 BGF WORLD HEALTHSCIENCE C2
15/05/2015
111,08 BGF WORLD HEALTHSCIENCE C2
14/05/2015
110,31 BGF WORLD HEALTHSCIENCE C2
13/05/2015
110,31 BGF WORLD HEALTHSCIENCE C2
12/05/2015
110,31 BGF WORLD HEALTHSCIENCE C2
11/05/2015
112,17 BGF WORLD HEALTHSCIENCE C2
10/05/2015
110,83 BGF WORLD HEALTHSCIENCE C2
09/05/2015
110,83 BGF WORLD HEALTHSCIENCE C2
08/05/2015
110,83 BGF WORLD HEALTHSCIENCE C2
07/05/2015
108,29 BGF WORLD HEALTHSCIENCE C2
06/05/2015
107,92 BGF WORLD HEALTHSCIENCE C2
05/05/2015
110,43 BGF WORLD HEALTHSCIENCE C2
04/05/2015
111,48 BGF WORLD HEALTHSCIENCE C2
03/05/2015
110,51 BGF WORLD HEALTHSCIENCE C2
02/05/2015
110,51 BGF WORLD HEALTHSCIENCE C2
01/05/2015
110,51 BGF WORLD HEALTHSCIENCE C2
30/04/2015
110,51 BGF WORLD HEALTHSCIENCE C2
29/04/2015
112,37 BGF WORLD HEALTHSCIENCE C2
28/04/2015
112,93 BGF WORLD HEALTHSCIENCE C2
27/04/2015
117,14 BGF WORLD HEALTHSCIENCE C2
26/04/2015
117,50 BGF WORLD HEALTHSCIENCE C2
25/04/2015
117,50 BGF WORLD HEALTHSCIENCE C2
24/04/2015
117,50 BGF WORLD HEALTHSCIENCE C2
23/04/2015
117,78 BGF WORLD HEALTHSCIENCE C2
22/04/2015
118,63 BGF WORLD HEALTHSCIENCE C2
21/04/2015
118,84 BGF WORLD HEALTHSCIENCE C2
20/04/2015
117,38 BGF WORLD HEALTHSCIENCE C2
19/04/2015
116,37 BGF WORLD HEALTHSCIENCE C2
18/04/2015
116,37 BGF WORLD HEALTHSCIENCE C2
17/04/2015
116,37 BGF WORLD HEALTHSCIENCE C2
16/04/2015
117,95 BGF WORLD HEALTHSCIENCE C2
15/04/2015
119,08 BGF WORLD HEALTHSCIENCE C2
14/04/2015
117,74 BGF WORLD HEALTHSCIENCE C2
13/04/2015
119,81 BGF WORLD HEALTHSCIENCE C2
12/04/2015
118,59 BGF WORLD HEALTHSCIENCE C2
11/04/2015
118,59 BGF WORLD HEALTHSCIENCE C2
10/04/2015
118,59 BGF WORLD HEALTHSCIENCE C2
09/04/2015
116,98 BGF WORLD HEALTHSCIENCE C2
08/04/2015
114,75 BGF WORLD HEALTHSCIENCE C2
07/04/2015
114,23 BGF WORLD HEALTHSCIENCE C2
06/04/2015
113,30 BGF WORLD HEALTHSCIENCE C2
05/04/2015
113,30 BGF WORLD HEALTHSCIENCE C2
04/04/2015
113,30 BGF WORLD HEALTHSCIENCE C2
03/04/2015
113,30 BGF WORLD HEALTHSCIENCE C2
02/04/2015
113,30 BGF WORLD HEALTHSCIENCE C2
01/04/2015
113,34 BGF WORLD HEALTHSCIENCE C2
31/03/2015
116,25 BGF WORLD HEALTHSCIENCE C2
30/03/2015
115,84 BGF WORLD HEALTHSCIENCE C2
29/03/2015
114,71 BGF WORLD HEALTHSCIENCE C2
28/03/2015
114,71 BGF WORLD HEALTHSCIENCE C2
27/03/2015
114,71 BGF WORLD HEALTHSCIENCE C2
26/03/2015
112,81 BGF WORLD HEALTHSCIENCE C2
25/03/2015
114,79 BGF WORLD HEALTHSCIENCE C2
24/03/2015
117,06 BGF WORLD HEALTHSCIENCE C2
23/03/2015
116,73 BGF WORLD HEALTHSCIENCE C2
22/03/2015
118,19 BGF WORLD HEALTHSCIENCE C2
21/03/2015
118,19 BGF WORLD HEALTHSCIENCE C2
20/03/2015
118,19 BGF WORLD HEALTHSCIENCE C2
19/03/2015
118,43 BGF WORLD HEALTHSCIENCE C2
18/03/2015
117,26 BGF WORLD HEALTHSCIENCE C2
17/03/2015
116,53 BGF WORLD HEALTHSCIENCE C2
16/03/2015
117,30 BGF WORLD HEALTHSCIENCE C2
15/03/2015
115,36 BGF WORLD HEALTHSCIENCE C2
14/03/2015
115,36 BGF WORLD HEALTHSCIENCE C2
13/03/2015
115,36 BGF WORLD HEALTHSCIENCE C2
12/03/2015
114,27 BGF WORLD HEALTHSCIENCE C2
11/03/2015
113,90 BGF WORLD HEALTHSCIENCE C2
10/03/2015
111,92 BGF WORLD HEALTHSCIENCE C2
09/03/2015
111,03 BGF WORLD HEALTHSCIENCE C2
08/03/2015
112,29 BGF WORLD HEALTHSCIENCE C2
07/03/2015
112,29 BGF WORLD HEALTHSCIENCE C2
06/03/2015
112,29 BGF WORLD HEALTHSCIENCE C2
05/03/2015
111,48 BGF WORLD HEALTHSCIENCE C2
04/03/2015
108,25 BGF WORLD HEALTHSCIENCE C2
03/03/2015
108,25 BGF WORLD HEALTHSCIENCE C2
02/03/2015
109,01 BGF WORLD HEALTHSCIENCE C2
01/03/2015
109,09 BGF WORLD HEALTHSCIENCE C2
28/02/2015
109,09 BGF WORLD HEALTHSCIENCE C2
27/02/2015
109,09 BGF WORLD HEALTHSCIENCE C2
26/02/2015
108,08 BGF WORLD HEALTHSCIENCE C2
25/02/2015
107,03 BGF WORLD HEALTHSCIENCE C2
24/02/2015
107,72 BGF WORLD HEALTHSCIENCE C2
23/02/2015
107,84 BGF WORLD HEALTHSCIENCE C2
22/02/2015
106,06 BGF WORLD HEALTHSCIENCE C2
21/02/2015
106,06 BGF WORLD HEALTHSCIENCE C2
20/02/2015
106,06 BGF WORLD HEALTHSCIENCE C2
19/02/2015
105,50 BGF WORLD HEALTHSCIENCE C2
18/02/2015
104,89 BGF WORLD HEALTHSCIENCE C2
17/02/2015
104,37 BGF WORLD HEALTHSCIENCE C2
16/02/2015
104,16 BGF WORLD HEALTHSCIENCE C2
15/02/2015
103,48 BGF WORLD HEALTHSCIENCE C2
14/02/2015
103,48 BGF WORLD HEALTHSCIENCE C2
13/02/2015
103,48 BGF WORLD HEALTHSCIENCE C2
12/02/2015
103,19 BGF WORLD HEALTHSCIENCE C2
11/02/2015
104,28 BGF WORLD HEALTHSCIENCE C2
10/02/2015
102,95 BGF WORLD HEALTHSCIENCE C2
09/02/2015
102,95 BGF WORLD HEALTHSCIENCE C2
08/02/2015
103,60 BGF WORLD HEALTHSCIENCE C2
07/02/2015
103,60 BGF WORLD HEALTHSCIENCE C2
06/02/2015
103,60 BGF WORLD HEALTHSCIENCE C2
05/02/2015
102,67 BGF WORLD HEALTHSCIENCE C2
04/02/2015
101,58 BGF WORLD HEALTHSCIENCE C2
03/02/2015
101,86 BGF WORLD HEALTHSCIENCE C2
02/02/2015
101,86 BGF WORLD HEALTHSCIENCE C2
01/02/2015
104,04 BGF WORLD HEALTHSCIENCE C2
31/01/2015
104,04 BGF WORLD HEALTHSCIENCE C2
30/01/2015
104,04 BGF WORLD HEALTHSCIENCE C2
29/01/2015
102,67 BGF WORLD HEALTHSCIENCE C2
28/01/2015
105,01 BGF WORLD HEALTHSCIENCE C2
27/01/2015
104,16 BGF WORLD HEALTHSCIENCE C2
26/01/2015
104,53 BGF WORLD HEALTHSCIENCE C2
25/01/2015
105,17 BGF WORLD HEALTHSCIENCE C2
24/01/2015
105,17 BGF WORLD HEALTHSCIENCE C2
23/01/2015
105,17 BGF WORLD HEALTHSCIENCE C2
22/01/2015
101,46 BGF WORLD HEALTHSCIENCE C2
21/01/2015
100,85 BGF WORLD HEALTHSCIENCE C2
20/01/2015
101,01 BGF WORLD HEALTHSCIENCE C2
19/01/2015
101,37 BGF WORLD HEALTHSCIENCE C2
18/01/2015
100,12 BGF WORLD HEALTHSCIENCE C2
17/01/2015
100,12 BGF WORLD HEALTHSCIENCE C2
16/01/2015
100,12 BGF WORLD HEALTHSCIENCE C2
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF WORLD HEALTHSCIENCE C2 10,273,3116,730,21
Act. Sect. Santé-Pharmacie 10,293,3115,340,23
MSCI World/Health Care 18,875,9215,600,40
Performances annuelles
 2017201620152014201320122011
BGF WORLD HEALTHSCIENCE C2 5,81-6,3215,1039,5535,6313,347,51
Act. Sect. Santé-Pharmacie 4,53-7,1617,3031,1628,3015,506,36
MSCI World/Health Care 5,30-3,7518,8834,1430,3714,8213,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus