Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF NEW ENERGY C2 USD - LU0147411861

Performance en base 100 du 26/04/2014 au 25/04/2017
 
BGF NEW ENERGY C2 USD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
25/04/2017
102,09 Act. Sect. Energ/Mat Prem/Or
24/04/2017
102,41 Act. Sect. Energ/Mat Prem/Or
23/04/2017
102,41 Act. Sect. Energ/Mat Prem/Or
22/04/2017
102,41 Act. Sect. Energ/Mat Prem/Or
21/04/2017
102,41 Act. Sect. Energ/Mat Prem/Or
20/04/2017
102,27 Act. Sect. Energ/Mat Prem/Or
19/04/2017
102,57 Act. Sect. Energ/Mat Prem/Or
18/04/2017
103,70 Act. Sect. Energ/Mat Prem/Or
17/04/2017
105,25 Act. Sect. Energ/Mat Prem/Or
16/04/2017
105,26 Act. Sect. Energ/Mat Prem/Or
15/04/2017
105,26 Act. Sect. Energ/Mat Prem/Or
14/04/2017
105,26 Act. Sect. Energ/Mat Prem/Or
13/04/2017
105,26 Act. Sect. Energ/Mat Prem/Or
12/04/2017
105,99 Act. Sect. Energ/Mat Prem/Or
11/04/2017
106,23 Act. Sect. Energ/Mat Prem/Or
10/04/2017
106,19 Act. Sect. Energ/Mat Prem/Or
09/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
08/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
07/04/2017
105,66 Act. Sect. Energ/Mat Prem/Or
06/04/2017
105,27 Act. Sect. Energ/Mat Prem/Or
05/04/2017
104,94 Act. Sect. Energ/Mat Prem/Or
04/04/2017
104,70 Act. Sect. Energ/Mat Prem/Or
03/04/2017
104,18 Act. Sect. Energ/Mat Prem/Or
02/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
01/04/2017
104,12 Act. Sect. Energ/Mat Prem/Or
31/03/2017
104,12 Act. Sect. Energ/Mat Prem/Or
30/03/2017
103,91 Act. Sect. Energ/Mat Prem/Or
29/03/2017
103,42 Act. Sect. Energ/Mat Prem/Or
28/03/2017
101,93 Act. Sect. Energ/Mat Prem/Or
27/03/2017
101,14 Act. Sect. Energ/Mat Prem/Or
26/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
25/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
102,00 Act. Sect. Energ/Mat Prem/Or
23/03/2017
102,34 Act. Sect. Energ/Mat Prem/Or
22/03/2017
102,11 Act. Sect. Energ/Mat Prem/Or
21/03/2017
102,50 Act. Sect. Energ/Mat Prem/Or
20/03/2017
103,30 Act. Sect. Energ/Mat Prem/Or
19/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
18/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
17/03/2017
103,44 Act. Sect. Energ/Mat Prem/Or
16/03/2017
103,55 Act. Sect. Energ/Mat Prem/Or
15/03/2017
103,41 Act. Sect. Energ/Mat Prem/Or
14/03/2017
102,01 Act. Sect. Energ/Mat Prem/Or
13/03/2017
102,80 Act. Sect. Energ/Mat Prem/Or
12/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
11/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
10/03/2017
102,51 Act. Sect. Energ/Mat Prem/Or
09/03/2017
102,62 Act. Sect. Energ/Mat Prem/Or
08/03/2017
103,64 Act. Sect. Energ/Mat Prem/Or
07/03/2017
104,68 Act. Sect. Energ/Mat Prem/Or
06/03/2017
105,07 Act. Sect. Energ/Mat Prem/Or
05/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
04/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
03/03/2017
105,61 Act. Sect. Energ/Mat Prem/Or
02/03/2017
106,22 Act. Sect. Energ/Mat Prem/Or
01/03/2017
106,64 Act. Sect. Energ/Mat Prem/Or
28/02/2017
105,15 Act. Sect. Energ/Mat Prem/Or
27/02/2017
105,49 Act. Sect. Energ/Mat Prem/Or
26/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
25/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
24/02/2017
105,89 Act. Sect. Energ/Mat Prem/Or
23/02/2017
106,91 Act. Sect. Energ/Mat Prem/Or
22/02/2017
107,41 Act. Sect. Energ/Mat Prem/Or
21/02/2017
108,03 Act. Sect. Energ/Mat Prem/Or
20/02/2017
106,91 Act. Sect. Energ/Mat Prem/Or
19/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
18/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
17/02/2017
106,76 Act. Sect. Energ/Mat Prem/Or
16/02/2017
107,41 Act. Sect. Energ/Mat Prem/Or
15/02/2017
108,36 Act. Sect. Energ/Mat Prem/Or
14/02/2017
108,16 Act. Sect. Energ/Mat Prem/Or
13/02/2017
107,95 Act. Sect. Energ/Mat Prem/Or
12/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
11/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
10/02/2017
107,48 Act. Sect. Energ/Mat Prem/Or
09/02/2017
106,12 Act. Sect. Energ/Mat Prem/Or
08/02/2017
105,65 Act. Sect. Energ/Mat Prem/Or
07/02/2017
105,61 Act. Sect. Energ/Mat Prem/Or
06/02/2017
105,84 Act. Sect. Energ/Mat Prem/Or
05/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
04/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
03/02/2017
105,80 Act. Sect. Energ/Mat Prem/Or
02/02/2017
105,36 Act. Sect. Energ/Mat Prem/Or
01/02/2017
105,33 Act. Sect. Energ/Mat Prem/Or
31/01/2017
104,94 Act. Sect. Energ/Mat Prem/Or
30/01/2017
105,65 Act. Sect. Energ/Mat Prem/Or
29/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
28/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
27/01/2017
106,72 Act. Sect. Energ/Mat Prem/Or
26/01/2017
107,14 Act. Sect. Energ/Mat Prem/Or
25/01/2017
106,95 Act. Sect. Energ/Mat Prem/Or
24/01/2017
106,39 Act. Sect. Energ/Mat Prem/Or
23/01/2017
105,48 Act. Sect. Energ/Mat Prem/Or
22/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
21/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
20/01/2017
105,96 Act. Sect. Energ/Mat Prem/Or
19/01/2017
105,68 Act. Sect. Energ/Mat Prem/Or
18/01/2017
105,97 Act. Sect. Energ/Mat Prem/Or
17/01/2017
105,97 Act. Sect. Energ/Mat Prem/Or
16/01/2017
106,26 Act. Sect. Energ/Mat Prem/Or
15/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
14/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
13/01/2017
106,20 Act. Sect. Energ/Mat Prem/Or
12/01/2017
106,01 Act. Sect. Energ/Mat Prem/Or
11/01/2017
106,65 Act. Sect. Energ/Mat Prem/Or
10/01/2017
105,55 Act. Sect. Energ/Mat Prem/Or
09/01/2017
105,63 Act. Sect. Energ/Mat Prem/Or
08/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
07/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
06/01/2017
106,18 Act. Sect. Energ/Mat Prem/Or
05/01/2017
106,66 Act. Sect. Energ/Mat Prem/Or
04/01/2017
106,54 Act. Sect. Energ/Mat Prem/Or
03/01/2017
106,38 Act. Sect. Energ/Mat Prem/Or
02/01/2017
104,79 Act. Sect. Energ/Mat Prem/Or
01/01/2017
104,69 Act. Sect. Energ/Mat Prem/Or
31/12/2016
104,69 Act. Sect. Energ/Mat Prem/Or
30/12/2016
104,70 Act. Sect. Energ/Mat Prem/Or
29/12/2016
105,35 Act. Sect. Energ/Mat Prem/Or
28/12/2016
105,43 Act. Sect. Energ/Mat Prem/Or
27/12/2016
104,56 Act. Sect. Energ/Mat Prem/Or
26/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
25/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
24/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
23/12/2016
104,39 Act. Sect. Energ/Mat Prem/Or
22/12/2016
104,42 Act. Sect. Energ/Mat Prem/Or
21/12/2016
104,64 Act. Sect. Energ/Mat Prem/Or
20/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
19/12/2016
104,40 Act. Sect. Energ/Mat Prem/Or
18/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
17/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
16/12/2016
104,65 Act. Sect. Energ/Mat Prem/Or
15/12/2016
104,33 Act. Sect. Energ/Mat Prem/Or
14/12/2016
103,92 Act. Sect. Energ/Mat Prem/Or
13/12/2016
104,94 Act. Sect. Energ/Mat Prem/Or
12/12/2016
104,80 Act. Sect. Energ/Mat Prem/Or
11/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
10/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
09/12/2016
104,83 Act. Sect. Energ/Mat Prem/Or
08/12/2016
103,82 Act. Sect. Energ/Mat Prem/Or
07/12/2016
102,81 Act. Sect. Energ/Mat Prem/Or
06/12/2016
102,17 Act. Sect. Energ/Mat Prem/Or
05/12/2016
102,24 Act. Sect. Energ/Mat Prem/Or
04/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
03/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
02/12/2016
101,92 Act. Sect. Energ/Mat Prem/Or
01/12/2016
101,97 Act. Sect. Energ/Mat Prem/Or
30/11/2016
101,19 Act. Sect. Energ/Mat Prem/Or
29/11/2016
99,32 Act. Sect. Energ/Mat Prem/Or
28/11/2016
100,42 Act. Sect. Energ/Mat Prem/Or
27/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
26/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
25/11/2016
100,59 Act. Sect. Energ/Mat Prem/Or
24/11/2016
100,96 Act. Sect. Energ/Mat Prem/Or
23/11/2016
100,77 Act. Sect. Energ/Mat Prem/Or
22/11/2016
100,57 Act. Sect. Energ/Mat Prem/Or
21/11/2016
99,84 Act. Sect. Energ/Mat Prem/Or
20/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
19/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
18/11/2016
98,45 Act. Sect. Energ/Mat Prem/Or
17/11/2016
98,31 Act. Sect. Energ/Mat Prem/Or
16/11/2016
98,25 Act. Sect. Energ/Mat Prem/Or
15/11/2016
98,12 Act. Sect. Energ/Mat Prem/Or
14/11/2016
96,71 Act. Sect. Energ/Mat Prem/Or
13/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
12/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
11/11/2016
96,65 Act. Sect. Energ/Mat Prem/Or
10/11/2016
97,64 Act. Sect. Energ/Mat Prem/Or
09/11/2016
96,81 Act. Sect. Energ/Mat Prem/Or
08/11/2016
95,49 Act. Sect. Energ/Mat Prem/Or
07/11/2016
95,14 Act. Sect. Energ/Mat Prem/Or
06/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
05/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
04/11/2016
93,92 Act. Sect. Energ/Mat Prem/Or
03/11/2016
94,57 Act. Sect. Energ/Mat Prem/Or
02/11/2016
94,57 Act. Sect. Energ/Mat Prem/Or
01/11/2016
96,27 Act. Sect. Energ/Mat Prem/Or
31/10/2016
96,56 Act. Sect. Energ/Mat Prem/Or
30/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
29/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
28/10/2016
97,11 Act. Sect. Energ/Mat Prem/Or
27/10/2016
97,27 Act. Sect. Energ/Mat Prem/Or
26/10/2016
97,38 Act. Sect. Energ/Mat Prem/Or
25/10/2016
98,35 Act. Sect. Energ/Mat Prem/Or
24/10/2016
98,22 Act. Sect. Energ/Mat Prem/Or
23/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
22/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
21/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
20/10/2016
98,06 Act. Sect. Energ/Mat Prem/Or
19/10/2016
98,00 Act. Sect. Energ/Mat Prem/Or
18/10/2016
96,99 Act. Sect. Energ/Mat Prem/Or
17/10/2016
96,04 Act. Sect. Energ/Mat Prem/Or
16/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
15/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
14/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
13/10/2016
96,01 Act. Sect. Energ/Mat Prem/Or
12/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
11/10/2016
96,22 Act. Sect. Energ/Mat Prem/Or
10/10/2016
96,38 Act. Sect. Energ/Mat Prem/Or
09/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
08/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
07/10/2016
95,59 Act. Sect. Energ/Mat Prem/Or
06/10/2016
95,80 Act. Sect. Energ/Mat Prem/Or
05/10/2016
95,70 Act. Sect. Energ/Mat Prem/Or
04/10/2016
95,79 Act. Sect. Energ/Mat Prem/Or
03/10/2016
96,17 Act. Sect. Energ/Mat Prem/Or
02/10/2016
96,30 Act. Sect. Energ/Mat Prem/Or
01/10/2016
96,30 Act. Sect. Energ/Mat Prem/Or
30/09/2016
96,30 Act. Sect. Energ/Mat Prem/Or
29/09/2016
96,02 Act. Sect. Energ/Mat Prem/Or
28/09/2016
94,85 Act. Sect. Energ/Mat Prem/Or
27/09/2016
93,50 Act. Sect. Energ/Mat Prem/Or
26/09/2016
93,86 Act. Sect. Energ/Mat Prem/Or
25/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
24/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
23/09/2016
94,81 Act. Sect. Energ/Mat Prem/Or
22/09/2016
95,54 Act. Sect. Energ/Mat Prem/Or
21/09/2016
94,54 Act. Sect. Energ/Mat Prem/Or
20/09/2016
93,13 Act. Sect. Energ/Mat Prem/Or
19/09/2016
93,38 Act. Sect. Energ/Mat Prem/Or
18/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
17/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
16/09/2016
92,62 Act. Sect. Energ/Mat Prem/Or
15/09/2016
92,74 Act. Sect. Energ/Mat Prem/Or
14/09/2016
92,56 Act. Sect. Energ/Mat Prem/Or
13/09/2016
93,10 Act. Sect. Energ/Mat Prem/Or
12/09/2016
94,66 Act. Sect. Energ/Mat Prem/Or
11/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
10/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
09/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
08/09/2016
96,71 Act. Sect. Energ/Mat Prem/Or
07/09/2016
96,66 Act. Sect. Energ/Mat Prem/Or
06/09/2016
96,49 Act. Sect. Energ/Mat Prem/Or
05/09/2016
96,01 Act. Sect. Energ/Mat Prem/Or
04/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
03/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
02/09/2016
95,49 Act. Sect. Energ/Mat Prem/Or
01/09/2016
94,30 Act. Sect. Energ/Mat Prem/Or
31/08/2016
94,55 Act. Sect. Energ/Mat Prem/Or
30/08/2016
95,53 Act. Sect. Energ/Mat Prem/Or
29/08/2016
95,72 Act. Sect. Energ/Mat Prem/Or
28/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
27/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
26/08/2016
95,33 Act. Sect. Energ/Mat Prem/Or
25/08/2016
95,03 Act. Sect. Energ/Mat Prem/Or
24/08/2016
95,50 Act. Sect. Energ/Mat Prem/Or
23/08/2016
96,01 Act. Sect. Energ/Mat Prem/Or
22/08/2016
95,70 Act. Sect. Energ/Mat Prem/Or
21/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
20/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
19/08/2016
96,40 Act. Sect. Energ/Mat Prem/Or
18/08/2016
96,90 Act. Sect. Energ/Mat Prem/Or
17/08/2016
96,19 Act. Sect. Energ/Mat Prem/Or
16/08/2016
96,52 Act. Sect. Energ/Mat Prem/Or
15/08/2016
96,61 Act. Sect. Energ/Mat Prem/Or
14/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
13/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
12/08/2016
96,53 Act. Sect. Energ/Mat Prem/Or
11/08/2016
96,44 Act. Sect. Energ/Mat Prem/Or
10/08/2016
95,87 Act. Sect. Energ/Mat Prem/Or
09/08/2016
96,48 Act. Sect. Energ/Mat Prem/Or
08/08/2016
96,29 Act. Sect. Energ/Mat Prem/Or
07/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
06/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
05/08/2016
95,39 Act. Sect. Energ/Mat Prem/Or
04/08/2016
94,82 Act. Sect. Energ/Mat Prem/Or
03/08/2016
94,09 Act. Sect. Energ/Mat Prem/Or
02/08/2016
93,55 Act. Sect. Energ/Mat Prem/Or
01/08/2016
94,20 Act. Sect. Energ/Mat Prem/Or
31/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
30/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
29/07/2016
94,98 Act. Sect. Energ/Mat Prem/Or
28/07/2016
94,88 Act. Sect. Energ/Mat Prem/Or
27/07/2016
95,57 Act. Sect. Energ/Mat Prem/Or
26/07/2016
95,41 Act. Sect. Energ/Mat Prem/Or
25/07/2016
95,27 Act. Sect. Energ/Mat Prem/Or
24/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
23/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
22/07/2016
96,10 Act. Sect. Energ/Mat Prem/Or
21/07/2016
96,29 Act. Sect. Energ/Mat Prem/Or
20/07/2016
96,20 Act. Sect. Energ/Mat Prem/Or
19/07/2016
96,64 Act. Sect. Energ/Mat Prem/Or
18/07/2016
96,94 Act. Sect. Energ/Mat Prem/Or
17/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
16/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
15/07/2016
96,82 Act. Sect. Energ/Mat Prem/Or
14/07/2016
96,87 Act. Sect. Energ/Mat Prem/Or
13/07/2016
96,73 Act. Sect. Energ/Mat Prem/Or
12/07/2016
96,72 Act. Sect. Energ/Mat Prem/Or
11/07/2016
95,73 Act. Sect. Energ/Mat Prem/Or
10/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
09/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
08/07/2016
94,78 Act. Sect. Energ/Mat Prem/Or
07/07/2016
93,89 Act. Sect. Energ/Mat Prem/Or
06/07/2016
94,00 Act. Sect. Energ/Mat Prem/Or
05/07/2016
94,05 Act. Sect. Energ/Mat Prem/Or
04/07/2016
95,04 Act. Sect. Energ/Mat Prem/Or
03/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
02/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
01/07/2016
94,55 Act. Sect. Energ/Mat Prem/Or
30/06/2016
93,78 Act. Sect. Energ/Mat Prem/Or
29/06/2016
92,98 Act. Sect. Energ/Mat Prem/Or
28/06/2016
91,10 Act. Sect. Energ/Mat Prem/Or
27/06/2016
90,29 Act. Sect. Energ/Mat Prem/Or
26/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
25/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
24/06/2016
91,54 Act. Sect. Energ/Mat Prem/Or
23/06/2016
92,59 Act. Sect. Energ/Mat Prem/Or
22/06/2016
92,15 Act. Sect. Energ/Mat Prem/Or
21/06/2016
92,04 Act. Sect. Energ/Mat Prem/Or
20/06/2016
91,67 Act. Sect. Energ/Mat Prem/Or
19/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
18/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
17/06/2016
90,63 Act. Sect. Energ/Mat Prem/Or
16/06/2016
90,02 Act. Sect. Energ/Mat Prem/Or
15/06/2016
90,35 Act. Sect. Energ/Mat Prem/Or
14/06/2016
90,04 Act. Sect. Energ/Mat Prem/Or
13/06/2016
90,73 Act. Sect. Energ/Mat Prem/Or
12/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
11/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
10/06/2016
91,53 Act. Sect. Energ/Mat Prem/Or
09/06/2016
92,75 Act. Sect. Energ/Mat Prem/Or
08/06/2016
92,96 Act. Sect. Energ/Mat Prem/Or
07/06/2016
92,40 Act. Sect. Energ/Mat Prem/Or
06/06/2016
91,23 Act. Sect. Energ/Mat Prem/Or
05/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
04/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
03/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
02/06/2016
90,04 Act. Sect. Energ/Mat Prem/Or
01/06/2016
89,95 Act. Sect. Energ/Mat Prem/Or
31/05/2016
90,32 Act. Sect. Energ/Mat Prem/Or
30/05/2016
90,35 Act. Sect. Energ/Mat Prem/Or
29/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
28/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
27/05/2016
90,39 Act. Sect. Energ/Mat Prem/Or
26/05/2016
90,49 Act. Sect. Energ/Mat Prem/Or
25/05/2016
90,42 Act. Sect. Energ/Mat Prem/Or
24/05/2016
89,32 Act. Sect. Energ/Mat Prem/Or
23/05/2016
89,00 Act. Sect. Energ/Mat Prem/Or
22/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
21/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
20/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
19/05/2016
88,58 Act. Sect. Energ/Mat Prem/Or
18/05/2016
89,13 Act. Sect. Energ/Mat Prem/Or
17/05/2016
89,66 Act. Sect. Energ/Mat Prem/Or
16/05/2016
88,60 Act. Sect. Energ/Mat Prem/Or
15/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
14/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
13/05/2016
88,25 Act. Sect. Energ/Mat Prem/Or
12/05/2016
88,30 Act. Sect. Energ/Mat Prem/Or
11/05/2016
88,16 Act. Sect. Energ/Mat Prem/Or
10/05/2016
87,55 Act. Sect. Energ/Mat Prem/Or
09/05/2016
86,70 Act. Sect. Energ/Mat Prem/Or
08/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
07/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
06/05/2016
87,96 Act. Sect. Energ/Mat Prem/Or
05/05/2016
87,43 Act. Sect. Energ/Mat Prem/Or
04/05/2016
87,14 Act. Sect. Energ/Mat Prem/Or
03/05/2016
88,29 Act. Sect. Energ/Mat Prem/Or
02/05/2016
90,56 Act. Sect. Energ/Mat Prem/Or
01/05/2016
91,08 Act. Sect. Energ/Mat Prem/Or
30/04/2016
91,08 Act. Sect. Energ/Mat Prem/Or
29/04/2016
91,08 Act. Sect. Energ/Mat Prem/Or
28/04/2016
91,31 Act. Sect. Energ/Mat Prem/Or
27/04/2016
91,06 Act. Sect. Energ/Mat Prem/Or
26/04/2016
90,20 Act. Sect. Energ/Mat Prem/Or
25/04/2016
89,85 Act. Sect. Energ/Mat Prem/Or
24/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
23/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
22/04/2016
90,63 Act. Sect. Energ/Mat Prem/Or
21/04/2016
90,10 Act. Sect. Energ/Mat Prem/Or
20/04/2016
89,81 Act. Sect. Energ/Mat Prem/Or
19/04/2016
89,07 Act. Sect. Energ/Mat Prem/Or
18/04/2016
87,35 Act. Sect. Energ/Mat Prem/Or
17/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
16/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
15/04/2016
87,09 Act. Sect. Energ/Mat Prem/Or
14/04/2016
87,58 Act. Sect. Energ/Mat Prem/Or
13/04/2016
87,52 Act. Sect. Energ/Mat Prem/Or
12/04/2016
85,75 Act. Sect. Energ/Mat Prem/Or
11/04/2016
84,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
09/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
08/04/2016
83,40 Act. Sect. Energ/Mat Prem/Or
07/04/2016
82,03 Act. Sect. Energ/Mat Prem/Or
06/04/2016
82,12 Act. Sect. Energ/Mat Prem/Or
05/04/2016
81,41 Act. Sect. Energ/Mat Prem/Or
04/04/2016
82,26 Act. Sect. Energ/Mat Prem/Or
03/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
02/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
01/04/2016
82,71 Act. Sect. Energ/Mat Prem/Or
31/03/2016
83,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
84,24 Act. Sect. Energ/Mat Prem/Or
29/03/2016
83,79 Act. Sect. Energ/Mat Prem/Or
28/03/2016
83,86 Act. Sect. Energ/Mat Prem/Or
27/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
26/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
25/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
24/03/2016
83,88 Act. Sect. Energ/Mat Prem/Or
23/03/2016
84,41 Act. Sect. Energ/Mat Prem/Or
22/03/2016
85,82 Act. Sect. Energ/Mat Prem/Or
21/03/2016
85,61 Act. Sect. Energ/Mat Prem/Or
20/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
19/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
18/03/2016
85,86 Act. Sect. Energ/Mat Prem/Or
17/03/2016
85,57 Act. Sect. Energ/Mat Prem/Or
16/03/2016
84,89 Act. Sect. Energ/Mat Prem/Or
15/03/2016
83,64 Act. Sect. Energ/Mat Prem/Or
14/03/2016
84,50 Act. Sect. Energ/Mat Prem/Or
13/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
12/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
11/03/2016
84,58 Act. Sect. Energ/Mat Prem/Or
10/03/2016
83,90 Act. Sect. Energ/Mat Prem/Or
09/03/2016
84,22 Act. Sect. Energ/Mat Prem/Or
08/03/2016
83,78 Act. Sect. Energ/Mat Prem/Or
07/03/2016
85,88 Act. Sect. Energ/Mat Prem/Or
06/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
05/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
04/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
03/03/2016
83,75 Act. Sect. Energ/Mat Prem/Or
02/03/2016
82,81 Act. Sect. Energ/Mat Prem/Or
01/03/2016
81,47 Act. Sect. Energ/Mat Prem/Or
29/02/2016
80,72 Act. Sect. Energ/Mat Prem/Or
28/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
27/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
26/02/2016
79,85 Act. Sect. Energ/Mat Prem/Or
25/02/2016
78,73 Act. Sect. Energ/Mat Prem/Or
24/02/2016
78,34 Act. Sect. Energ/Mat Prem/Or
23/02/2016
78,89 Act. Sect. Energ/Mat Prem/Or
22/02/2016
79,75 Act. Sect. Energ/Mat Prem/Or
21/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
20/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
19/02/2016
77,89 Act. Sect. Energ/Mat Prem/Or
18/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
17/02/2016
77,84 Act. Sect. Energ/Mat Prem/Or
16/02/2016
75,98 Act. Sect. Energ/Mat Prem/Or
15/02/2016
75,58 Act. Sect. Energ/Mat Prem/Or
14/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
13/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
12/02/2016
74,51 Act. Sect. Energ/Mat Prem/Or
11/02/2016
72,50 Act. Sect. Energ/Mat Prem/Or
10/02/2016
73,73 Act. Sect. Energ/Mat Prem/Or
09/02/2016
73,94 Act. Sect. Energ/Mat Prem/Or
08/02/2016
75,86 Act. Sect. Energ/Mat Prem/Or
07/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
06/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
05/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
04/02/2016
76,92 Act. Sect. Energ/Mat Prem/Or
03/02/2016
76,15 Act. Sect. Energ/Mat Prem/Or
02/02/2016
75,53 Act. Sect. Energ/Mat Prem/Or
01/02/2016
77,36 Act. Sect. Energ/Mat Prem/Or
31/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
30/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
29/01/2016
77,65 Act. Sect. Energ/Mat Prem/Or
28/01/2016
76,02 Act. Sect. Energ/Mat Prem/Or
27/01/2016
75,50 Act. Sect. Energ/Mat Prem/Or
26/01/2016
75,06 Act. Sect. Energ/Mat Prem/Or
25/01/2016
74,13 Act. Sect. Energ/Mat Prem/Or
24/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
23/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
22/01/2016
75,04 Act. Sect. Energ/Mat Prem/Or
21/01/2016
72,29 Act. Sect. Energ/Mat Prem/Or
20/01/2016
70,84 Act. Sect. Energ/Mat Prem/Or
19/01/2016
72,72 Act. Sect. Energ/Mat Prem/Or
18/01/2016
73,08 Act. Sect. Energ/Mat Prem/Or
17/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
16/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
15/01/2016
73,26 Act. Sect. Energ/Mat Prem/Or
14/01/2016
75,00 Act. Sect. Energ/Mat Prem/Or
13/01/2016
74,85 Act. Sect. Energ/Mat Prem/Or
12/01/2016
75,31 Act. Sect. Energ/Mat Prem/Or
11/01/2016
75,83 Act. Sect. Energ/Mat Prem/Or
10/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
09/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
08/01/2016
77,26 Act. Sect. Energ/Mat Prem/Or
07/01/2016
78,28 Act. Sect. Energ/Mat Prem/Or
06/01/2016
80,55 Act. Sect. Energ/Mat Prem/Or
05/01/2016
82,09 Act. Sect. Energ/Mat Prem/Or
04/01/2016
81,56 Act. Sect. Energ/Mat Prem/Or
03/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
02/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
01/01/2016
82,18 Act. Sect. Energ/Mat Prem/Or
31/12/2015
82,18 Act. Sect. Energ/Mat Prem/Or
30/12/2015
82,03 Act. Sect. Energ/Mat Prem/Or
29/12/2015
82,66 Act. Sect. Energ/Mat Prem/Or
28/12/2015
82,43 Act. Sect. Energ/Mat Prem/Or
27/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
26/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
25/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
24/12/2015
82,84 Act. Sect. Energ/Mat Prem/Or
23/12/2015
82,81 Act. Sect. Energ/Mat Prem/Or
22/12/2015
80,28 Act. Sect. Energ/Mat Prem/Or
21/12/2015
80,12 Act. Sect. Energ/Mat Prem/Or
20/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
19/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
18/12/2015
80,42 Act. Sect. Energ/Mat Prem/Or
17/12/2015
80,76 Act. Sect. Energ/Mat Prem/Or
16/12/2015
81,25 Act. Sect. Energ/Mat Prem/Or
15/12/2015
80,49 Act. Sect. Energ/Mat Prem/Or
14/12/2015
79,45 Act. Sect. Energ/Mat Prem/Or
13/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
12/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
11/12/2015
80,81 Act. Sect. Energ/Mat Prem/Or
10/12/2015
82,59 Act. Sect. Energ/Mat Prem/Or
09/12/2015
82,49 Act. Sect. Energ/Mat Prem/Or
08/12/2015
82,25 Act. Sect. Energ/Mat Prem/Or
07/12/2015
83,89 Act. Sect. Energ/Mat Prem/Or
06/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
05/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
04/12/2015
85,31 Act. Sect. Energ/Mat Prem/Or
03/12/2015
86,33 Act. Sect. Energ/Mat Prem/Or
02/12/2015
88,39 Act. Sect. Energ/Mat Prem/Or
01/12/2015
89,22 Act. Sect. Energ/Mat Prem/Or
30/11/2015
89,02 Act. Sect. Energ/Mat Prem/Or
29/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
28/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
27/11/2015
88,78 Act. Sect. Energ/Mat Prem/Or
26/11/2015
89,45 Act. Sect. Energ/Mat Prem/Or
25/11/2015
89,22 Act. Sect. Energ/Mat Prem/Or
24/11/2015
88,81 Act. Sect. Energ/Mat Prem/Or
23/11/2015
88,19 Act. Sect. Energ/Mat Prem/Or
22/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
21/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
20/11/2015
88,23 Act. Sect. Energ/Mat Prem/Or
19/11/2015
88,71 Act. Sect. Energ/Mat Prem/Or
18/11/2015
88,63 Act. Sect. Energ/Mat Prem/Or
17/11/2015
88,06 Act. Sect. Energ/Mat Prem/Or
16/11/2015
87,57 Act. Sect. Energ/Mat Prem/Or
15/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
14/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
13/11/2015
86,55 Act. Sect. Energ/Mat Prem/Or
12/11/2015
86,99 Act. Sect. Energ/Mat Prem/Or
11/11/2015
88,87 Act. Sect. Energ/Mat Prem/Or
10/11/2015
89,40 Act. Sect. Energ/Mat Prem/Or
09/11/2015
89,46 Act. Sect. Energ/Mat Prem/Or
08/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
07/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
06/11/2015
89,72 Act. Sect. Energ/Mat Prem/Or
05/11/2015
90,07 Act. Sect. Energ/Mat Prem/Or
04/11/2015
90,91 Act. Sect. Energ/Mat Prem/Or
03/11/2015
90,49 Act. Sect. Energ/Mat Prem/Or
02/11/2015
88,91 Act. Sect. Energ/Mat Prem/Or
01/11/2015
88,41 Act. Sect. Energ/Mat Prem/Or
31/10/2015
88,41 Act. Sect. Energ/Mat Prem/Or
30/10/2015
88,41 Act. Sect. Energ/Mat Prem/Or
29/10/2015
88,81 Act. Sect. Energ/Mat Prem/Or
28/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
27/10/2015
87,71 Act. Sect. Energ/Mat Prem/Or
26/10/2015
89,09 Act. Sect. Energ/Mat Prem/Or
25/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
24/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
23/10/2015
89,80 Act. Sect. Energ/Mat Prem/Or
22/10/2015
88,38 Act. Sect. Energ/Mat Prem/Or
21/10/2015
86,93 Act. Sect. Energ/Mat Prem/Or
20/10/2015
87,43 Act. Sect. Energ/Mat Prem/Or
19/10/2015
87,65 Act. Sect. Energ/Mat Prem/Or
18/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
17/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
16/10/2015
88,59 Act. Sect. Energ/Mat Prem/Or
15/10/2015
88,40 Act. Sect. Energ/Mat Prem/Or
14/10/2015
87,53 Act. Sect. Energ/Mat Prem/Or
13/10/2015
87,38 Act. Sect. Energ/Mat Prem/Or
12/10/2015
88,46 Act. Sect. Energ/Mat Prem/Or
11/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
10/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
09/10/2015
89,14 Act. Sect. Energ/Mat Prem/Or
08/10/2015
88,51 Act. Sect. Energ/Mat Prem/Or
07/10/2015
87,98 Act. Sect. Energ/Mat Prem/Or
06/10/2015
86,48 Act. Sect. Energ/Mat Prem/Or
05/10/2015
84,96 Act. Sect. Energ/Mat Prem/Or
04/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
03/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
02/10/2015
82,37 Act. Sect. Energ/Mat Prem/Or
01/10/2015
81,05 Act. Sect. Energ/Mat Prem/Or
30/09/2015
80,53 Act. Sect. Energ/Mat Prem/Or
29/09/2015
79,00 Act. Sect. Energ/Mat Prem/Or
28/09/2015
79,55 Act. Sect. Energ/Mat Prem/Or
27/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
26/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
25/09/2015
81,84 Act. Sect. Energ/Mat Prem/Or
24/09/2015
80,96 Act. Sect. Energ/Mat Prem/Or
23/09/2015
81,88 Act. Sect. Energ/Mat Prem/Or
22/09/2015
82,67 Act. Sect. Energ/Mat Prem/Or
21/09/2015
83,84 Act. Sect. Energ/Mat Prem/Or
20/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
19/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
18/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
17/09/2015
84,87 Act. Sect. Energ/Mat Prem/Or
16/09/2015
84,86 Act. Sect. Energ/Mat Prem/Or
15/09/2015
82,94 Act. Sect. Energ/Mat Prem/Or
14/09/2015
82,66 Act. Sect. Energ/Mat Prem/Or
13/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
12/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
11/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
10/09/2015
84,22 Act. Sect. Energ/Mat Prem/Or
09/09/2015
85,12 Act. Sect. Energ/Mat Prem/Or
08/09/2015
84,97 Act. Sect. Energ/Mat Prem/Or
07/09/2015
84,01 Act. Sect. Energ/Mat Prem/Or
06/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
05/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
04/09/2015
84,19 Act. Sect. Energ/Mat Prem/Or
03/09/2015
85,43 Act. Sect. Energ/Mat Prem/Or
02/09/2015
84,18 Act. Sect. Energ/Mat Prem/Or
01/09/2015
84,45 Act. Sect. Energ/Mat Prem/Or
31/08/2015
86,25 Act. Sect. Energ/Mat Prem/Or
30/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
29/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
28/08/2015
85,99 Act. Sect. Energ/Mat Prem/Or
27/08/2015
83,98 Act. Sect. Energ/Mat Prem/Or
26/08/2015
80,35 Act. Sect. Energ/Mat Prem/Or
25/08/2015
80,48 Act. Sect. Energ/Mat Prem/Or
24/08/2015
80,42 Act. Sect. Energ/Mat Prem/Or
23/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
22/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
21/08/2015
85,43 Act. Sect. Energ/Mat Prem/Or
20/08/2015
88,12 Act. Sect. Energ/Mat Prem/Or
19/08/2015
89,75 Act. Sect. Energ/Mat Prem/Or
18/08/2015
90,97 Act. Sect. Energ/Mat Prem/Or
17/08/2015
91,33 Act. Sect. Energ/Mat Prem/Or
16/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
15/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
14/08/2015
90,96 Act. Sect. Energ/Mat Prem/Or
13/08/2015
91,49 Act. Sect. Energ/Mat Prem/Or
12/08/2015
91,69 Act. Sect. Energ/Mat Prem/Or
11/08/2015
92,15 Act. Sect. Energ/Mat Prem/Or
10/08/2015
93,04 Act. Sect. Energ/Mat Prem/Or
09/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
08/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
07/08/2015
91,91 Act. Sect. Energ/Mat Prem/Or
06/08/2015
92,25 Act. Sect. Energ/Mat Prem/Or
05/08/2015
92,59 Act. Sect. Energ/Mat Prem/Or
04/08/2015
92,07 Act. Sect. Energ/Mat Prem/Or
03/08/2015
92,24 Act. Sect. Energ/Mat Prem/Or
02/08/2015
92,80 Act. Sect. Energ/Mat Prem/Or
01/08/2015
92,80 Act. Sect. Energ/Mat Prem/Or
31/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
30/07/2015
93,55 Act. Sect. Energ/Mat Prem/Or
29/07/2015
92,93 Act. Sect. Energ/Mat Prem/Or
28/07/2015
91,71 Act. Sect. Energ/Mat Prem/Or
27/07/2015
90,75 Act. Sect. Energ/Mat Prem/Or
26/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
25/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
24/07/2015
93,05 Act. Sect. Energ/Mat Prem/Or
23/07/2015
93,96 Act. Sect. Energ/Mat Prem/Or
22/07/2015
95,24 Act. Sect. Energ/Mat Prem/Or
21/07/2015
96,30 Act. Sect. Energ/Mat Prem/Or
20/07/2015
96,75 Act. Sect. Energ/Mat Prem/Or
19/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
18/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
17/07/2015
98,20 Act. Sect. Energ/Mat Prem/Or
16/07/2015
99,01 Act. Sect. Energ/Mat Prem/Or
15/07/2015
98,61 Act. Sect. Energ/Mat Prem/Or
14/07/2015
98,90 Act. Sect. Energ/Mat Prem/Or
13/07/2015
98,40 Act. Sect. Energ/Mat Prem/Or
12/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
11/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
10/07/2015
96,90 Act. Sect. Energ/Mat Prem/Or
09/07/2015
96,92 Act. Sect. Energ/Mat Prem/Or
08/07/2015
96,29 Act. Sect. Energ/Mat Prem/Or
07/07/2015
97,50 Act. Sect. Energ/Mat Prem/Or
06/07/2015
98,36 Act. Sect. Energ/Mat Prem/Or
05/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
04/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
03/07/2015
99,32 Act. Sect. Energ/Mat Prem/Or
02/07/2015
99,69 Act. Sect. Energ/Mat Prem/Or
01/07/2015
99,67 Act. Sect. Energ/Mat Prem/Or
30/06/2015
99,67 Act. Sect. Energ/Mat Prem/Or
29/06/2015
100,24 Act. Sect. Energ/Mat Prem/Or
28/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
27/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
26/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
25/06/2015
102,05 Act. Sect. Energ/Mat Prem/Or
24/06/2015
102,63 Act. Sect. Energ/Mat Prem/Or
23/06/2015
101,81 Act. Sect. Energ/Mat Prem/Or
22/06/2015
100,98 Act. Sect. Energ/Mat Prem/Or
21/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
20/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
19/06/2015
100,85 Act. Sect. Energ/Mat Prem/Or
18/06/2015
101,10 Act. Sect. Energ/Mat Prem/Or
17/06/2015
101,63 Act. Sect. Energ/Mat Prem/Or
16/06/2015
101,45 Act. Sect. Energ/Mat Prem/Or
15/06/2015
101,44 Act. Sect. Energ/Mat Prem/Or
14/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
13/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
12/06/2015
102,08 Act. Sect. Energ/Mat Prem/Or
11/06/2015
102,81 Act. Sect. Energ/Mat Prem/Or
10/06/2015
102,61 Act. Sect. Energ/Mat Prem/Or
09/06/2015
101,74 Act. Sect. Energ/Mat Prem/Or
08/06/2015
102,16 Act. Sect. Energ/Mat Prem/Or
07/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
06/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
05/06/2015
102,67 Act. Sect. Energ/Mat Prem/Or
04/06/2015
102,13 Act. Sect. Energ/Mat Prem/Or
03/06/2015
103,95 Act. Sect. Energ/Mat Prem/Or
02/06/2015
104,95 Act. Sect. Energ/Mat Prem/Or
01/06/2015
105,57 Act. Sect. Energ/Mat Prem/Or
31/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
30/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
29/05/2015
105,50 Act. Sect. Energ/Mat Prem/Or
28/05/2015
106,22 Act. Sect. Energ/Mat Prem/Or
27/05/2015
106,86 Act. Sect. Energ/Mat Prem/Or
26/05/2015
106,65 Act. Sect. Energ/Mat Prem/Or
25/05/2015
106,92 Act. Sect. Energ/Mat Prem/Or
24/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
23/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
22/05/2015
106,90 Act. Sect. Energ/Mat Prem/Or
21/05/2015
106,79 Act. Sect. Energ/Mat Prem/Or
20/05/2015
106,29 Act. Sect. Energ/Mat Prem/Or
19/05/2015
105,97 Act. Sect. Energ/Mat Prem/Or
18/05/2015
105,51 Act. Sect. Energ/Mat Prem/Or
17/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
16/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
15/05/2015
105,59 Act. Sect. Energ/Mat Prem/Or
14/05/2015
106,09 Act. Sect. Energ/Mat Prem/Or
13/05/2015
106,21 Act. Sect. Energ/Mat Prem/Or
12/05/2015
106,13 Act. Sect. Energ/Mat Prem/Or
11/05/2015
106,70 Act. Sect. Energ/Mat Prem/Or
10/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
09/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
08/05/2015
105,84 Act. Sect. Energ/Mat Prem/Or
07/05/2015
104,51 Act. Sect. Energ/Mat Prem/Or
06/05/2015
105,58 Act. Sect. Energ/Mat Prem/Or
05/05/2015
107,21 Act. Sect. Energ/Mat Prem/Or
04/05/2015
107,35 Act. Sect. Energ/Mat Prem/Or
03/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
02/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
01/05/2015
106,71 Act. Sect. Energ/Mat Prem/Or
30/04/2015
106,69 Act. Sect. Energ/Mat Prem/Or
29/04/2015
107,94 Act. Sect. Energ/Mat Prem/Or
28/04/2015
108,90 Act. Sect. Energ/Mat Prem/Or
27/04/2015
109,14 Act. Sect. Energ/Mat Prem/Or
26/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
25/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
24/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
23/04/2015
108,84 Act. Sect. Energ/Mat Prem/Or
22/04/2015
108,40 Act. Sect. Energ/Mat Prem/Or
21/04/2015
108,71 Act. Sect. Energ/Mat Prem/Or
20/04/2015
108,83 Act. Sect. Energ/Mat Prem/Or
19/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
18/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
17/04/2015
108,29 Act. Sect. Energ/Mat Prem/Or
16/04/2015
109,54 Act. Sect. Energ/Mat Prem/Or
15/04/2015
109,82 Act. Sect. Energ/Mat Prem/Or
14/04/2015
108,11 Act. Sect. Energ/Mat Prem/Or
13/04/2015
107,91 Act. Sect. Energ/Mat Prem/Or
12/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
11/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
10/04/2015
107,83 Act. Sect. Energ/Mat Prem/Or
09/04/2015
106,26 Act. Sect. Energ/Mat Prem/Or
08/04/2015
105,31 Act. Sect. Energ/Mat Prem/Or
07/04/2015
105,04 Act. Sect. Energ/Mat Prem/Or
06/04/2015
103,06 Act. Sect. Energ/Mat Prem/Or
05/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
04/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
03/04/2015
103,07 Act. Sect. Energ/Mat Prem/Or
02/04/2015
103,06 Act. Sect. Energ/Mat Prem/Or
01/04/2015
103,60 Act. Sect. Energ/Mat Prem/Or
31/03/2015
102,94 Act. Sect. Energ/Mat Prem/Or
30/03/2015
102,94 Act. Sect. Energ/Mat Prem/Or
29/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
28/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
27/03/2015
102,33 Act. Sect. Energ/Mat Prem/Or
26/03/2015
102,55 Act. Sect. Energ/Mat Prem/Or
25/03/2015
102,59 Act. Sect. Energ/Mat Prem/Or
24/03/2015
103,06 Act. Sect. Energ/Mat Prem/Or
23/03/2015
103,39 Act. Sect. Energ/Mat Prem/Or
22/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
21/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
20/03/2015
103,67 Act. Sect. Energ/Mat Prem/Or
19/03/2015
103,17 Act. Sect. Energ/Mat Prem/Or
18/03/2015
103,00 Act. Sect. Energ/Mat Prem/Or
17/03/2015
101,95 Act. Sect. Energ/Mat Prem/Or
16/03/2015
102,21 Act. Sect. Energ/Mat Prem/Or
15/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
14/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
13/03/2015
102,20 Act. Sect. Energ/Mat Prem/Or
12/03/2015
102,70 Act. Sect. Energ/Mat Prem/Or
11/03/2015
102,72 Act. Sect. Energ/Mat Prem/Or
10/03/2015
101,74 Act. Sect. Energ/Mat Prem/Or
09/03/2015
102,58 Act. Sect. Energ/Mat Prem/Or
08/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
07/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
06/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
05/03/2015
103,54 Act. Sect. Energ/Mat Prem/Or
04/03/2015
103,10 Act. Sect. Energ/Mat Prem/Or
03/03/2015
103,06 Act. Sect. Energ/Mat Prem/Or
02/03/2015
103,15 Act. Sect. Energ/Mat Prem/Or
01/03/2015
103,78 Act. Sect. Energ/Mat Prem/Or
28/02/2015
103,78 Act. Sect. Energ/Mat Prem/Or
27/02/2015
103,78 Act. Sect. Energ/Mat Prem/Or
26/02/2015
103,33 Act. Sect. Energ/Mat Prem/Or
25/02/2015
102,99 Act. Sect. Energ/Mat Prem/Or
24/02/2015
102,49 Act. Sect. Energ/Mat Prem/Or
23/02/2015
102,01 Act. Sect. Energ/Mat Prem/Or
22/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
21/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
20/02/2015
102,40 Act. Sect. Energ/Mat Prem/Or
19/02/2015
102,03 Act. Sect. Energ/Mat Prem/Or
18/02/2015
102,89 Act. Sect. Energ/Mat Prem/Or
17/02/2015
102,44 Act. Sect. Energ/Mat Prem/Or
16/02/2015
102,72 Act. Sect. Energ/Mat Prem/Or
15/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
14/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
13/02/2015
102,60 Act. Sect. Energ/Mat Prem/Or
12/02/2015
101,41 Act. Sect. Energ/Mat Prem/Or
11/02/2015
100,51 Act. Sect. Energ/Mat Prem/Or
10/02/2015
101,27 Act. Sect. Energ/Mat Prem/Or
09/02/2015
101,91 Act. Sect. Energ/Mat Prem/Or
08/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
07/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
06/02/2015
101,20 Act. Sect. Energ/Mat Prem/Or
05/02/2015
101,32 Act. Sect. Energ/Mat Prem/Or
04/02/2015
100,48 Act. Sect. Energ/Mat Prem/Or
03/02/2015
100,91 Act. Sect. Energ/Mat Prem/Or
02/02/2015
99,40 Act. Sect. Energ/Mat Prem/Or
01/02/2015
98,10 Act. Sect. Energ/Mat Prem/Or
31/01/2015
98,10 Act. Sect. Energ/Mat Prem/Or
30/01/2015
98,10 Act. Sect. Energ/Mat Prem/Or
29/01/2015
97,42 Act. Sect. Energ/Mat Prem/Or
28/01/2015
98,56 Act. Sect. Energ/Mat Prem/Or
27/01/2015
99,75 Act. Sect. Energ/Mat Prem/Or
26/01/2015
100,06 Act. Sect. Energ/Mat Prem/Or
25/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
24/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
23/01/2015
99,73 Act. Sect. Energ/Mat Prem/Or
22/01/2015
98,36 Act. Sect. Energ/Mat Prem/Or
21/01/2015
97,06 Act. Sect. Energ/Mat Prem/Or
20/01/2015
96,17 Act. Sect. Energ/Mat Prem/Or
19/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
18/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
17/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
16/01/2015
95,91 Act. Sect. Energ/Mat Prem/Or
15/01/2015
93,66 Act. Sect. Energ/Mat Prem/Or
14/01/2015
92,07 Act. Sect. Energ/Mat Prem/Or
13/01/2015
93,27 Act. Sect. Energ/Mat Prem/Or
12/01/2015
93,64 Act. Sect. Energ/Mat Prem/Or
11/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
10/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
09/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
08/01/2015
94,78 Act. Sect. Energ/Mat Prem/Or
07/01/2015
93,38 Act. Sect. Energ/Mat Prem/Or
06/01/2015
92,99 Act. Sect. Energ/Mat Prem/Or
05/01/2015
93,31 Act. Sect. Energ/Mat Prem/Or
04/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
03/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
02/01/2015
94,59 Act. Sect. Energ/Mat Prem/Or
01/01/2015
93,99 Act. Sect. Energ/Mat Prem/Or
31/12/2014
93,99 Act. Sect. Energ/Mat Prem/Or
30/12/2014
94,03 Act. Sect. Energ/Mat Prem/Or
29/12/2014
94,09 Act. Sect. Energ/Mat Prem/Or
28/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
27/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
26/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
25/12/2014
93,72 Act. Sect. Energ/Mat Prem/Or
24/12/2014
93,72 Act. Sect. Energ/Mat Prem/Or
23/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
22/12/2014
93,18 Act. Sect. Energ/Mat Prem/Or
21/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
20/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
19/12/2014
93,45 Act. Sect. Energ/Mat Prem/Or
18/12/2014
92,14 Act. Sect. Energ/Mat Prem/Or
17/12/2014
89,47 Act. Sect. Energ/Mat Prem/Or
16/12/2014
87,06 Act. Sect. Energ/Mat Prem/Or
15/12/2014
87,44 Act. Sect. Energ/Mat Prem/Or
14/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
13/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
12/12/2014
88,93 Act. Sect. Energ/Mat Prem/Or
11/12/2014
90,64 Act. Sect. Energ/Mat Prem/Or
10/12/2014
91,47 Act. Sect. Energ/Mat Prem/Or
09/12/2014
92,89 Act. Sect. Energ/Mat Prem/Or
08/12/2014
93,73 Act. Sect. Energ/Mat Prem/Or
07/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
06/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
05/12/2014
95,06 Act. Sect. Energ/Mat Prem/Or
04/12/2014
95,41 Act. Sect. Energ/Mat Prem/Or
03/12/2014
96,23 Act. Sect. Energ/Mat Prem/Or
02/12/2014
94,85 Act. Sect. Energ/Mat Prem/Or
01/12/2014
94,12 Act. Sect. Energ/Mat Prem/Or
30/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
29/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
28/11/2014
94,92 Act. Sect. Energ/Mat Prem/Or
27/11/2014
98,59 Act. Sect. Energ/Mat Prem/Or
26/11/2014
99,33 Act. Sect. Energ/Mat Prem/Or
25/11/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/11/2014
100,40 Act. Sect. Energ/Mat Prem/Or
23/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
22/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
21/11/2014
100,71 Act. Sect. Energ/Mat Prem/Or
20/11/2014
98,39 Act. Sect. Energ/Mat Prem/Or
19/11/2014
97,87 Act. Sect. Energ/Mat Prem/Or
18/11/2014
98,44 Act. Sect. Energ/Mat Prem/Or
17/11/2014
98,07 Act. Sect. Energ/Mat Prem/Or
16/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
15/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
14/11/2014
97,93 Act. Sect. Energ/Mat Prem/Or
13/11/2014
97,35 Act. Sect. Energ/Mat Prem/Or
12/11/2014
98,22 Act. Sect. Energ/Mat Prem/Or
11/11/2014
98,42 Act. Sect. Energ/Mat Prem/Or
10/11/2014
98,41 Act. Sect. Energ/Mat Prem/Or
09/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
08/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
07/11/2014
98,75 Act. Sect. Energ/Mat Prem/Or
06/11/2014
97,02 Act. Sect. Energ/Mat Prem/Or
05/11/2014
96,17 Act. Sect. Energ/Mat Prem/Or
04/11/2014
95,84 Act. Sect. Energ/Mat Prem/Or
03/11/2014
97,80 Act. Sect. Energ/Mat Prem/Or
02/11/2014
97,81 Act. Sect. Energ/Mat Prem/Or
01/11/2014
97,81 Act. Sect. Energ/Mat Prem/Or
31/10/2014
97,81 Act. Sect. Energ/Mat Prem/Or
30/10/2014
97,10 Act. Sect. Energ/Mat Prem/Or
29/10/2014
97,49 Act. Sect. Energ/Mat Prem/Or
28/10/2014
97,14 Act. Sect. Energ/Mat Prem/Or
27/10/2014
96,36 Act. Sect. Energ/Mat Prem/Or
26/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
25/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
24/10/2014
97,63 Act. Sect. Energ/Mat Prem/Or
23/10/2014
97,86 Act. Sect. Energ/Mat Prem/Or
22/10/2014
97,54 Act. Sect. Energ/Mat Prem/Or
21/10/2014
97,58 Act. Sect. Energ/Mat Prem/Or
20/10/2014
95,88 Act. Sect. Energ/Mat Prem/Or
19/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
18/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
17/10/2014
95,76 Act. Sect. Energ/Mat Prem/Or
16/10/2014
94,66 Act. Sect. Energ/Mat Prem/Or
15/10/2014
94,58 Act. Sect. Energ/Mat Prem/Or
14/10/2014
95,66 Act. Sect. Energ/Mat Prem/Or
13/10/2014
96,15 Act. Sect. Energ/Mat Prem/Or
12/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
11/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
10/10/2014
97,08 Act. Sect. Energ/Mat Prem/Or
09/10/2014
98,78 Act. Sect. Energ/Mat Prem/Or
08/10/2014
100,07 Act. Sect. Energ/Mat Prem/Or
07/10/2014
100,46 Act. Sect. Energ/Mat Prem/Or
06/10/2014
101,62 Act. Sect. Energ/Mat Prem/Or
05/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
04/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
03/10/2014
101,43 Act. Sect. Energ/Mat Prem/Or
02/10/2014
101,46 Act. Sect. Energ/Mat Prem/Or
01/10/2014
102,84 Act. Sect. Energ/Mat Prem/Or
30/09/2014
103,93 Act. Sect. Energ/Mat Prem/Or
29/09/2014
104,01 Act. Sect. Energ/Mat Prem/Or
28/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
27/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
26/09/2014
104,06 Act. Sect. Energ/Mat Prem/Or
25/09/2014
103,96 Act. Sect. Energ/Mat Prem/Or
24/09/2014
104,33 Act. Sect. Energ/Mat Prem/Or
23/09/2014
103,73 Act. Sect. Energ/Mat Prem/Or
22/09/2014
104,42 Act. Sect. Energ/Mat Prem/Or
21/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
20/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
19/09/2014
105,75 Act. Sect. Energ/Mat Prem/Or
18/09/2014
105,94 Act. Sect. Energ/Mat Prem/Or
17/09/2014
105,88 Act. Sect. Energ/Mat Prem/Or
16/09/2014
105,70 Act. Sect. Energ/Mat Prem/Or
15/09/2014
105,51 Act. Sect. Energ/Mat Prem/Or
14/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
13/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
12/09/2014
105,83 Act. Sect. Energ/Mat Prem/Or
11/09/2014
106,43 Act. Sect. Energ/Mat Prem/Or
10/09/2014
106,69 Act. Sect. Energ/Mat Prem/Or
09/09/2014
107,13 Act. Sect. Energ/Mat Prem/Or
08/09/2014
107,51 Act. Sect. Energ/Mat Prem/Or
07/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
06/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
05/09/2014
108,28 Act. Sect. Energ/Mat Prem/Or
04/09/2014
108,22 Act. Sect. Energ/Mat Prem/Or
03/09/2014
107,86 Act. Sect. Energ/Mat Prem/Or
02/09/2014
107,82 Act. Sect. Energ/Mat Prem/Or
01/09/2014
108,35 Act. Sect. Energ/Mat Prem/Or
31/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
30/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
29/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
28/08/2014
107,61 Act. Sect. Energ/Mat Prem/Or
27/08/2014
107,76 Act. Sect. Energ/Mat Prem/Or
26/08/2014
107,54 Act. Sect. Energ/Mat Prem/Or
25/08/2014
106,91 Act. Sect. Energ/Mat Prem/Or
24/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
23/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
22/08/2014
106,37 Act. Sect. Energ/Mat Prem/Or
21/08/2014
106,59 Act. Sect. Energ/Mat Prem/Or
20/08/2014
106,64 Act. Sect. Energ/Mat Prem/Or
19/08/2014
106,26 Act. Sect. Energ/Mat Prem/Or
18/08/2014
105,71 Act. Sect. Energ/Mat Prem/Or
17/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
16/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
15/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
14/08/2014
105,11 Act. Sect. Energ/Mat Prem/Or
13/08/2014
105,34 Act. Sect. Energ/Mat Prem/Or
12/08/2014
105,45 Act. Sect. Energ/Mat Prem/Or
11/08/2014
105,45 Act. Sect. Energ/Mat Prem/Or
10/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
09/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
08/08/2014
104,41 Act. Sect. Energ/Mat Prem/Or
07/08/2014
104,71 Act. Sect. Energ/Mat Prem/Or
06/08/2014
105,09 Act. Sect. Energ/Mat Prem/Or
05/08/2014
104,93 Act. Sect. Energ/Mat Prem/Or
04/08/2014
105,10 Act. Sect. Energ/Mat Prem/Or
03/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
02/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
01/08/2014
104,69 Act. Sect. Energ/Mat Prem/Or
31/07/2014
105,72 Act. Sect. Energ/Mat Prem/Or
30/07/2014
107,10 Act. Sect. Energ/Mat Prem/Or
29/07/2014
107,62 Act. Sect. Energ/Mat Prem/Or
28/07/2014
107,74 Act. Sect. Energ/Mat Prem/Or
27/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
26/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
25/07/2014
107,75 Act. Sect. Energ/Mat Prem/Or
24/07/2014
107,61 Act. Sect. Energ/Mat Prem/Or
23/07/2014
107,70 Act. Sect. Energ/Mat Prem/Or
22/07/2014
107,32 Act. Sect. Energ/Mat Prem/Or
21/07/2014
106,34 Act. Sect. Energ/Mat Prem/Or
20/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
19/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
18/07/2014
106,41 Act. Sect. Energ/Mat Prem/Or
17/07/2014
106,53 Act. Sect. Energ/Mat Prem/Or
16/07/2014
106,75 Act. Sect. Energ/Mat Prem/Or
15/07/2014
105,63 Act. Sect. Energ/Mat Prem/Or
14/07/2014
106,02 Act. Sect. Energ/Mat Prem/Or
13/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
12/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
11/07/2014
105,90 Act. Sect. Energ/Mat Prem/Or
10/07/2014
105,97 Act. Sect. Energ/Mat Prem/Or
09/07/2014
106,64 Act. Sect. Energ/Mat Prem/Or
08/07/2014
106,51 Act. Sect. Energ/Mat Prem/Or
07/07/2014
107,06 Act. Sect. Energ/Mat Prem/Or
06/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
05/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
04/07/2014
107,85 Act. Sect. Energ/Mat Prem/Or
03/07/2014
107,56 Act. Sect. Energ/Mat Prem/Or
02/07/2014
107,09 Act. Sect. Energ/Mat Prem/Or
01/07/2014
106,72 Act. Sect. Energ/Mat Prem/Or
30/06/2014
106,31 Act. Sect. Energ/Mat Prem/Or
29/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
28/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
27/06/2014
106,19 Act. Sect. Energ/Mat Prem/Or
26/06/2014
106,23 Act. Sect. Energ/Mat Prem/Or
25/06/2014
105,91 Act. Sect. Energ/Mat Prem/Or
24/06/2014
106,36 Act. Sect. Energ/Mat Prem/Or
23/06/2014
106,99 Act. Sect. Energ/Mat Prem/Or
22/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
21/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
20/06/2014
106,75 Act. Sect. Energ/Mat Prem/Or
19/06/2014
106,23 Act. Sect. Energ/Mat Prem/Or
18/06/2014
105,51 Act. Sect. Energ/Mat Prem/Or
17/06/2014
105,01 Act. Sect. Energ/Mat Prem/Or
16/06/2014
105,04 Act. Sect. Energ/Mat Prem/Or
15/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
14/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
13/06/2014
104,91 Act. Sect. Energ/Mat Prem/Or
12/06/2014
104,44 Act. Sect. Energ/Mat Prem/Or
11/06/2014
103,99 Act. Sect. Energ/Mat Prem/Or
10/06/2014
103,85 Act. Sect. Energ/Mat Prem/Or
09/06/2014
103,17 Act. Sect. Energ/Mat Prem/Or
08/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
07/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
06/06/2014
103,01 Act. Sect. Energ/Mat Prem/Or
05/06/2014
102,71 Act. Sect. Energ/Mat Prem/Or
04/06/2014
102,11 Act. Sect. Energ/Mat Prem/Or
03/06/2014
102,15 Act. Sect. Energ/Mat Prem/Or
02/06/2014
102,33 Act. Sect. Energ/Mat Prem/Or
01/06/2014
102,13 Act. Sect. Energ/Mat Prem/Or
31/05/2014
102,13 Act. Sect. Energ/Mat Prem/Or
30/05/2014
102,13 Act. Sect. Energ/Mat Prem/Or
29/05/2014
102,16 Act. Sect. Energ/Mat Prem/Or
28/05/2014
102,08 Act. Sect. Energ/Mat Prem/Or
27/05/2014
102,18 Act. Sect. Energ/Mat Prem/Or
26/05/2014
102,44 Act. Sect. Energ/Mat Prem/Or
25/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
24/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
23/05/2014
102,31 Act. Sect. Energ/Mat Prem/Or
22/05/2014
102,04 Act. Sect. Energ/Mat Prem/Or
21/05/2014
101,63 Act. Sect. Energ/Mat Prem/Or
20/05/2014
101,07 Act. Sect. Energ/Mat Prem/Or
19/05/2014
101,26 Act. Sect. Energ/Mat Prem/Or
18/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
17/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
16/05/2014
101,21 Act. Sect. Energ/Mat Prem/Or
15/05/2014
101,62 Act. Sect. Energ/Mat Prem/Or
14/05/2014
102,21 Act. Sect. Energ/Mat Prem/Or
13/05/2014
102,08 Act. Sect. Energ/Mat Prem/Or
12/05/2014
101,62 Act. Sect. Energ/Mat Prem/Or
11/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
10/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
09/05/2014
100,74 Act. Sect. Energ/Mat Prem/Or
08/05/2014
100,52 Act. Sect. Energ/Mat Prem/Or
07/05/2014
100,43 Act. Sect. Energ/Mat Prem/Or
06/05/2014
100,35 Act. Sect. Energ/Mat Prem/Or
05/05/2014
100,63 Act. Sect. Energ/Mat Prem/Or
04/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
03/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
02/05/2014
100,64 Act. Sect. Energ/Mat Prem/Or
01/05/2014
100,43 Act. Sect. Energ/Mat Prem/Or
30/04/2014
100,46 Act. Sect. Energ/Mat Prem/Or
29/04/2014
100,43 Act. Sect. Energ/Mat Prem/Or
28/04/2014
99,58 Act. Sect. Energ/Mat Prem/Or
27/04/2014
100,00 Act. Sect. Energ/Mat Prem/Or
26/04/2014
100,00 Act. Sect. Energ/Mat Prem/Or
25/04/2014
100,00 BGF NEW ENERGY C2 USD
25/04/2017
127,31 BGF NEW ENERGY C2 USD
24/04/2017
126,24 BGF NEW ENERGY C2 USD
23/04/2017
123,01 BGF NEW ENERGY C2 USD
22/04/2017
123,01 BGF NEW ENERGY C2 USD
21/04/2017
123,01 BGF NEW ENERGY C2 USD
20/04/2017
122,47 BGF NEW ENERGY C2 USD
19/04/2017
122,34 BGF NEW ENERGY C2 USD
18/04/2017
122,30 BGF NEW ENERGY C2 USD
17/04/2017
123,07 BGF NEW ENERGY C2 USD
16/04/2017
123,07 BGF NEW ENERGY C2 USD
15/04/2017
123,07 BGF NEW ENERGY C2 USD
14/04/2017
123,07 BGF NEW ENERGY C2 USD
13/04/2017
123,07 BGF NEW ENERGY C2 USD
12/04/2017
123,55 BGF NEW ENERGY C2 USD
11/04/2017
123,42 BGF NEW ENERGY C2 USD
10/04/2017
123,32 BGF NEW ENERGY C2 USD
09/04/2017
122,53 BGF NEW ENERGY C2 USD
08/04/2017
122,53 BGF NEW ENERGY C2 USD
07/04/2017
122,53 BGF NEW ENERGY C2 USD
06/04/2017
122,12 BGF NEW ENERGY C2 USD
05/04/2017
122,34 BGF NEW ENERGY C2 USD
04/04/2017
122,47 BGF NEW ENERGY C2 USD
03/04/2017
122,72 BGF NEW ENERGY C2 USD
02/04/2017
122,55 BGF NEW ENERGY C2 USD
01/04/2017
122,55 BGF NEW ENERGY C2 USD
31/03/2017
122,55 BGF NEW ENERGY C2 USD
30/03/2017
122,38 BGF NEW ENERGY C2 USD
29/03/2017
121,37 BGF NEW ENERGY C2 USD
28/03/2017
120,30 BGF NEW ENERGY C2 USD
27/03/2017
118,74 BGF NEW ENERGY C2 USD
26/03/2017
120,37 BGF NEW ENERGY C2 USD
25/03/2017
120,37 BGF NEW ENERGY C2 USD
24/03/2017
120,37 BGF NEW ENERGY C2 USD
23/03/2017
120,05 BGF NEW ENERGY C2 USD
22/03/2017
118,93 BGF NEW ENERGY C2 USD
21/03/2017
120,23 BGF NEW ENERGY C2 USD
20/03/2017
120,96 BGF NEW ENERGY C2 USD
19/03/2017
120,78 BGF NEW ENERGY C2 USD
18/03/2017
120,78 BGF NEW ENERGY C2 USD
17/03/2017
120,78 BGF NEW ENERGY C2 USD
16/03/2017
121,08 BGF NEW ENERGY C2 USD
15/03/2017
120,46 BGF NEW ENERGY C2 USD
14/03/2017
120,18 BGF NEW ENERGY C2 USD
13/03/2017
120,00 BGF NEW ENERGY C2 USD
12/03/2017
120,46 BGF NEW ENERGY C2 USD
11/03/2017
120,46 BGF NEW ENERGY C2 USD
10/03/2017
120,46 BGF NEW ENERGY C2 USD
09/03/2017
120,72 BGF NEW ENERGY C2 USD
08/03/2017
120,85 BGF NEW ENERGY C2 USD
07/03/2017
120,26 BGF NEW ENERGY C2 USD
06/03/2017
120,26 BGF NEW ENERGY C2 USD
05/03/2017
120,75 BGF NEW ENERGY C2 USD
04/03/2017
120,75 BGF NEW ENERGY C2 USD
03/03/2017
120,75 BGF NEW ENERGY C2 USD
02/03/2017
121,88 BGF NEW ENERGY C2 USD
01/03/2017
121,84 BGF NEW ENERGY C2 USD
28/02/2017
120,74 BGF NEW ENERGY C2 USD
27/02/2017
120,49 BGF NEW ENERGY C2 USD
26/02/2017
120,06 BGF NEW ENERGY C2 USD
25/02/2017
120,06 BGF NEW ENERGY C2 USD
24/02/2017
120,06 BGF NEW ENERGY C2 USD
23/02/2017
121,38 BGF NEW ENERGY C2 USD
22/02/2017
120,80 BGF NEW ENERGY C2 USD
21/02/2017
120,88 BGF NEW ENERGY C2 USD
20/02/2017
119,62 BGF NEW ENERGY C2 USD
19/02/2017
118,52 BGF NEW ENERGY C2 USD
18/02/2017
118,52 BGF NEW ENERGY C2 USD
17/02/2017
118,52 BGF NEW ENERGY C2 USD
16/02/2017
119,04 BGF NEW ENERGY C2 USD
15/02/2017
119,59 BGF NEW ENERGY C2 USD
14/02/2017
119,00 BGF NEW ENERGY C2 USD
13/02/2017
118,94 BGF NEW ENERGY C2 USD
12/02/2017
118,03 BGF NEW ENERGY C2 USD
11/02/2017
118,03 BGF NEW ENERGY C2 USD
10/02/2017
118,03 BGF NEW ENERGY C2 USD
09/02/2017
117,70 BGF NEW ENERGY C2 USD
08/02/2017
117,45 BGF NEW ENERGY C2 USD
07/02/2017
117,34 BGF NEW ENERGY C2 USD
06/02/2017
117,12 BGF NEW ENERGY C2 USD
05/02/2017
116,98 BGF NEW ENERGY C2 USD
04/02/2017
116,98 BGF NEW ENERGY C2 USD
03/02/2017
116,98 BGF NEW ENERGY C2 USD
02/02/2017
116,26 BGF NEW ENERGY C2 USD
01/02/2017
116,63 BGF NEW ENERGY C2 USD
31/01/2017
115,94 BGF NEW ENERGY C2 USD
30/01/2017
116,76 BGF NEW ENERGY C2 USD
29/01/2017
117,46 BGF NEW ENERGY C2 USD
28/01/2017
117,46 BGF NEW ENERGY C2 USD
27/01/2017
117,46 BGF NEW ENERGY C2 USD
26/01/2017
117,43 BGF NEW ENERGY C2 USD
25/01/2017
117,14 BGF NEW ENERGY C2 USD
24/01/2017
115,66 BGF NEW ENERGY C2 USD
23/01/2017
115,12 BGF NEW ENERGY C2 USD
22/01/2017
115,83 BGF NEW ENERGY C2 USD
21/01/2017
115,83 BGF NEW ENERGY C2 USD
20/01/2017
115,83 BGF NEW ENERGY C2 USD
19/01/2017
115,26 BGF NEW ENERGY C2 USD
18/01/2017
115,85 BGF NEW ENERGY C2 USD
17/01/2017
115,99 BGF NEW ENERGY C2 USD
16/01/2017
116,79 BGF NEW ENERGY C2 USD
15/01/2017
116,42 BGF NEW ENERGY C2 USD
14/01/2017
116,42 BGF NEW ENERGY C2 USD
13/01/2017
116,42 BGF NEW ENERGY C2 USD
12/01/2017
116,22 BGF NEW ENERGY C2 USD
11/01/2017
117,07 BGF NEW ENERGY C2 USD
10/01/2017
116,55 BGF NEW ENERGY C2 USD
09/01/2017
116,75 BGF NEW ENERGY C2 USD
08/01/2017
116,31 BGF NEW ENERGY C2 USD
07/01/2017
116,31 BGF NEW ENERGY C2 USD
06/01/2017
116,31 BGF NEW ENERGY C2 USD
05/01/2017
117,10 BGF NEW ENERGY C2 USD
04/01/2017
117,08 BGF NEW ENERGY C2 USD
03/01/2017
116,93 BGF NEW ENERGY C2 USD
02/01/2017
116,95 BGF NEW ENERGY C2 USD
01/01/2017
115,56 BGF NEW ENERGY C2 USD
31/12/2016
115,56 BGF NEW ENERGY C2 USD
30/12/2016
115,56 BGF NEW ENERGY C2 USD
29/12/2016
115,80 BGF NEW ENERGY C2 USD
28/12/2016
116,38 BGF NEW ENERGY C2 USD
27/12/2016
115,89 BGF NEW ENERGY C2 USD
26/12/2016
115,33 BGF NEW ENERGY C2 USD
25/12/2016
115,33 BGF NEW ENERGY C2 USD
24/12/2016
115,33 BGF NEW ENERGY C2 USD
23/12/2016
115,33 BGF NEW ENERGY C2 USD
22/12/2016
115,72 BGF NEW ENERGY C2 USD
21/12/2016
115,97 BGF NEW ENERGY C2 USD
20/12/2016
115,78 BGF NEW ENERGY C2 USD
19/12/2016
115,96 BGF NEW ENERGY C2 USD
18/12/2016
115,59 BGF NEW ENERGY C2 USD
17/12/2016
115,59 BGF NEW ENERGY C2 USD
16/12/2016
115,59 BGF NEW ENERGY C2 USD
15/12/2016
114,89 BGF NEW ENERGY C2 USD
14/12/2016
114,26 BGF NEW ENERGY C2 USD
13/12/2016
115,17 BGF NEW ENERGY C2 USD
12/12/2016
114,78 BGF NEW ENERGY C2 USD
11/12/2016
114,82 BGF NEW ENERGY C2 USD
10/12/2016
114,82 BGF NEW ENERGY C2 USD
09/12/2016
114,82 BGF NEW ENERGY C2 USD
08/12/2016
112,65 BGF NEW ENERGY C2 USD
07/12/2016
112,99 BGF NEW ENERGY C2 USD
06/12/2016
112,23 BGF NEW ENERGY C2 USD
05/12/2016
112,93 BGF NEW ENERGY C2 USD
04/12/2016
113,02 BGF NEW ENERGY C2 USD
03/12/2016
113,02 BGF NEW ENERGY C2 USD
02/12/2016
113,02 BGF NEW ENERGY C2 USD
01/12/2016
113,54 BGF NEW ENERGY C2 USD
30/11/2016
113,64 BGF NEW ENERGY C2 USD
29/11/2016
113,18 BGF NEW ENERGY C2 USD
28/11/2016
113,60 BGF NEW ENERGY C2 USD
27/11/2016
113,92 BGF NEW ENERGY C2 USD
26/11/2016
113,92 BGF NEW ENERGY C2 USD
25/11/2016
113,92 BGF NEW ENERGY C2 USD
24/11/2016
114,03 BGF NEW ENERGY C2 USD
23/11/2016
112,36 BGF NEW ENERGY C2 USD
22/11/2016
112,57 BGF NEW ENERGY C2 USD
21/11/2016
112,06 BGF NEW ENERGY C2 USD
20/11/2016
111,90 BGF NEW ENERGY C2 USD
19/11/2016
111,90 BGF NEW ENERGY C2 USD
18/11/2016
111,90 BGF NEW ENERGY C2 USD
17/11/2016
111,51 BGF NEW ENERGY C2 USD
16/11/2016
111,49 BGF NEW ENERGY C2 USD
15/11/2016
111,02 BGF NEW ENERGY C2 USD
14/11/2016
110,18 BGF NEW ENERGY C2 USD
13/11/2016
109,95 BGF NEW ENERGY C2 USD
12/11/2016
109,95 BGF NEW ENERGY C2 USD
11/11/2016
109,95 BGF NEW ENERGY C2 USD
10/11/2016
110,40 BGF NEW ENERGY C2 USD
09/11/2016
109,65 BGF NEW ENERGY C2 USD
08/11/2016
111,75 BGF NEW ENERGY C2 USD
07/11/2016
111,51 BGF NEW ENERGY C2 USD
06/11/2016
109,98 BGF NEW ENERGY C2 USD
05/11/2016
109,98 BGF NEW ENERGY C2 USD
04/11/2016
109,98 BGF NEW ENERGY C2 USD
03/11/2016
110,62 BGF NEW ENERGY C2 USD
02/11/2016
111,17 BGF NEW ENERGY C2 USD
01/11/2016
113,56 BGF NEW ENERGY C2 USD
31/10/2016
113,56 BGF NEW ENERGY C2 USD
30/10/2016
113,81 BGF NEW ENERGY C2 USD
29/10/2016
113,81 BGF NEW ENERGY C2 USD
28/10/2016
113,81 BGF NEW ENERGY C2 USD
27/10/2016
113,76 BGF NEW ENERGY C2 USD
26/10/2016
114,66 BGF NEW ENERGY C2 USD
25/10/2016
116,28 BGF NEW ENERGY C2 USD
24/10/2016
116,95 BGF NEW ENERGY C2 USD
23/10/2016
116,30 BGF NEW ENERGY C2 USD
22/10/2016
116,30 BGF NEW ENERGY C2 USD
21/10/2016
116,30 BGF NEW ENERGY C2 USD
20/10/2016
116,53 BGF NEW ENERGY C2 USD
19/10/2016
116,02 BGF NEW ENERGY C2 USD
18/10/2016
115,70 BGF NEW ENERGY C2 USD
17/10/2016
114,81 BGF NEW ENERGY C2 USD
16/10/2016
115,43 BGF NEW ENERGY C2 USD
15/10/2016
115,43 BGF NEW ENERGY C2 USD
14/10/2016
115,43 BGF NEW ENERGY C2 USD
13/10/2016
112,79 BGF NEW ENERGY C2 USD
12/10/2016
113,85 BGF NEW ENERGY C2 USD
11/10/2016
114,28 BGF NEW ENERGY C2 USD
10/10/2016
114,82 BGF NEW ENERGY C2 USD
09/10/2016
115,03 BGF NEW ENERGY C2 USD
08/10/2016
115,03 BGF NEW ENERGY C2 USD
07/10/2016
115,03 BGF NEW ENERGY C2 USD
06/10/2016
115,42 BGF NEW ENERGY C2 USD
05/10/2016
114,99 BGF NEW ENERGY C2 USD
04/10/2016
115,84 BGF NEW ENERGY C2 USD
03/10/2016
114,90 BGF NEW ENERGY C2 USD
02/10/2016
115,50 BGF NEW ENERGY C2 USD
01/10/2016
115,50 BGF NEW ENERGY C2 USD
30/09/2016
115,50 BGF NEW ENERGY C2 USD
29/09/2016
116,08 BGF NEW ENERGY C2 USD
28/09/2016
115,18 BGF NEW ENERGY C2 USD
27/09/2016
114,21 BGF NEW ENERGY C2 USD
26/09/2016
113,95 BGF NEW ENERGY C2 USD
25/09/2016
115,30 BGF NEW ENERGY C2 USD
24/09/2016
115,30 BGF NEW ENERGY C2 USD
23/09/2016
115,30 BGF NEW ENERGY C2 USD
22/09/2016
116,25 BGF NEW ENERGY C2 USD
21/09/2016
114,75 BGF NEW ENERGY C2 USD
20/09/2016
114,06 BGF NEW ENERGY C2 USD
19/09/2016
114,08 BGF NEW ENERGY C2 USD
18/09/2016
112,27 BGF NEW ENERGY C2 USD
17/09/2016
112,27 BGF NEW ENERGY C2 USD
16/09/2016
112,27 BGF NEW ENERGY C2 USD
15/09/2016
112,33 BGF NEW ENERGY C2 USD
14/09/2016
112,86 BGF NEW ENERGY C2 USD
13/09/2016
113,08 BGF NEW ENERGY C2 USD
12/09/2016
112,95 BGF NEW ENERGY C2 USD
11/09/2016
114,57 BGF NEW ENERGY C2 USD
10/09/2016
114,57 BGF NEW ENERGY C2 USD
09/09/2016
114,57 BGF NEW ENERGY C2 USD
08/09/2016
115,82 BGF NEW ENERGY C2 USD
07/09/2016
117,11 BGF NEW ENERGY C2 USD
06/09/2016
117,24 BGF NEW ENERGY C2 USD
05/09/2016
116,93 BGF NEW ENERGY C2 USD
04/09/2016
116,20 BGF NEW ENERGY C2 USD
03/09/2016
116,20 BGF NEW ENERGY C2 USD
02/09/2016
116,20 BGF NEW ENERGY C2 USD
01/09/2016
115,14 BGF NEW ENERGY C2 USD
31/08/2016
115,28 BGF NEW ENERGY C2 USD
30/08/2016
115,60 BGF NEW ENERGY C2 USD
29/08/2016
115,24 BGF NEW ENERGY C2 USD
28/08/2016
114,86 BGF NEW ENERGY C2 USD
27/08/2016
114,86 BGF NEW ENERGY C2 USD
26/08/2016
114,86 BGF NEW ENERGY C2 USD
25/08/2016
114,69 BGF NEW ENERGY C2 USD
24/08/2016
115,43 BGF NEW ENERGY C2 USD
23/08/2016
114,87 BGF NEW ENERGY C2 USD
22/08/2016
114,36 BGF NEW ENERGY C2 USD
21/08/2016
113,65 BGF NEW ENERGY C2 USD
20/08/2016
113,65 BGF NEW ENERGY C2 USD
19/08/2016
113,65 BGF NEW ENERGY C2 USD
18/08/2016
114,21 BGF NEW ENERGY C2 USD
17/08/2016
112,28 BGF NEW ENERGY C2 USD
16/08/2016
113,28 BGF NEW ENERGY C2 USD
15/08/2016
114,33 BGF NEW ENERGY C2 USD
14/08/2016
114,33 BGF NEW ENERGY C2 USD
13/08/2016
114,33 BGF NEW ENERGY C2 USD
12/08/2016
114,33 BGF NEW ENERGY C2 USD
11/08/2016
113,69 BGF NEW ENERGY C2 USD
10/08/2016
112,86 BGF NEW ENERGY C2 USD
09/08/2016
114,81 BGF NEW ENERGY C2 USD
08/08/2016
114,20 BGF NEW ENERGY C2 USD
07/08/2016
112,80 BGF NEW ENERGY C2 USD
06/08/2016
112,80 BGF NEW ENERGY C2 USD
05/08/2016
112,80 BGF NEW ENERGY C2 USD
04/08/2016
112,66 BGF NEW ENERGY C2 USD
03/08/2016
111,50 BGF NEW ENERGY C2 USD
02/08/2016
112,26 BGF NEW ENERGY C2 USD
01/08/2016
112,38 BGF NEW ENERGY C2 USD
31/07/2016
112,55 BGF NEW ENERGY C2 USD
30/07/2016
112,55 BGF NEW ENERGY C2 USD
29/07/2016
112,55 BGF NEW ENERGY C2 USD
28/07/2016
113,13 BGF NEW ENERGY C2 USD
27/07/2016
113,80 BGF NEW ENERGY C2 USD
26/07/2016
113,21 BGF NEW ENERGY C2 USD
25/07/2016
112,84 BGF NEW ENERGY C2 USD
24/07/2016
112,69 BGF NEW ENERGY C2 USD
23/07/2016
112,69 BGF NEW ENERGY C2 USD
22/07/2016
112,69 BGF NEW ENERGY C2 USD
21/07/2016
112,68 BGF NEW ENERGY C2 USD
20/07/2016
111,83 BGF NEW ENERGY C2 USD
19/07/2016
111,43 BGF NEW ENERGY C2 USD
18/07/2016
111,42 BGF NEW ENERGY C2 USD
17/07/2016
110,84 BGF NEW ENERGY C2 USD
16/07/2016
110,84 BGF NEW ENERGY C2 USD
15/07/2016
110,84 BGF NEW ENERGY C2 USD
14/07/2016
111,07 BGF NEW ENERGY C2 USD
13/07/2016
111,06 BGF NEW ENERGY C2 USD
12/07/2016
110,68 BGF NEW ENERGY C2 USD
11/07/2016
110,07 BGF NEW ENERGY C2 USD
10/07/2016
108,13 BGF NEW ENERGY C2 USD
09/07/2016
108,13 BGF NEW ENERGY C2 USD
08/07/2016
108,13 BGF NEW ENERGY C2 USD
07/07/2016
107,86 BGF NEW ENERGY C2 USD
06/07/2016
106,58 BGF NEW ENERGY C2 USD
05/07/2016
107,57 BGF NEW ENERGY C2 USD
04/07/2016
108,85 BGF NEW ENERGY C2 USD
03/07/2016
109,74 BGF NEW ENERGY C2 USD
02/07/2016
109,74 BGF NEW ENERGY C2 USD
01/07/2016
109,74 BGF NEW ENERGY C2 USD
30/06/2016
107,99 BGF NEW ENERGY C2 USD
29/06/2016
107,25 BGF NEW ENERGY C2 USD
28/06/2016
104,81 BGF NEW ENERGY C2 USD
27/06/2016
103,78 BGF NEW ENERGY C2 USD
26/06/2016
107,13 BGF NEW ENERGY C2 USD
25/06/2016
107,13 BGF NEW ENERGY C2 USD
24/06/2016
107,13 BGF NEW ENERGY C2 USD
23/06/2016
110,17 BGF NEW ENERGY C2 USD
22/06/2016
110,17 BGF NEW ENERGY C2 USD
21/06/2016
108,68 BGF NEW ENERGY C2 USD
20/06/2016
109,53 BGF NEW ENERGY C2 USD
19/06/2016
107,73 BGF NEW ENERGY C2 USD
18/06/2016
107,73 BGF NEW ENERGY C2 USD
17/06/2016
107,73 BGF NEW ENERGY C2 USD
16/06/2016
105,92 BGF NEW ENERGY C2 USD
15/06/2016
107,45 BGF NEW ENERGY C2 USD
14/06/2016
106,64 BGF NEW ENERGY C2 USD
13/06/2016
107,42 BGF NEW ENERGY C2 USD
12/06/2016
108,95 BGF NEW ENERGY C2 USD
11/06/2016
108,95 BGF NEW ENERGY C2 USD
10/06/2016
108,95 BGF NEW ENERGY C2 USD
09/06/2016
110,60 BGF NEW ENERGY C2 USD
08/06/2016
111,27 BGF NEW ENERGY C2 USD
07/06/2016
111,74 BGF NEW ENERGY C2 USD
06/06/2016
110,88 BGF NEW ENERGY C2 USD
05/06/2016
112,31 BGF NEW ENERGY C2 USD
04/06/2016
112,31 BGF NEW ENERGY C2 USD
03/06/2016
112,31 BGF NEW ENERGY C2 USD
02/06/2016
110,94 BGF NEW ENERGY C2 USD
01/06/2016
110,56 BGF NEW ENERGY C2 USD
31/05/2016
111,45 BGF NEW ENERGY C2 USD
30/05/2016
111,42 BGF NEW ENERGY C2 USD
29/05/2016
111,13 BGF NEW ENERGY C2 USD
28/05/2016
111,13 BGF NEW ENERGY C2 USD
27/05/2016
111,13 BGF NEW ENERGY C2 USD
26/05/2016
110,96 BGF NEW ENERGY C2 USD
25/05/2016
111,01 BGF NEW ENERGY C2 USD
24/05/2016
109,42 BGF NEW ENERGY C2 USD
23/05/2016
107,93 BGF NEW ENERGY C2 USD
22/05/2016
107,72 BGF NEW ENERGY C2 USD
21/05/2016
107,72 BGF NEW ENERGY C2 USD
20/05/2016
107,72 BGF NEW ENERGY C2 USD
19/05/2016
106,73 BGF NEW ENERGY C2 USD
18/05/2016
107,15 BGF NEW ENERGY C2 USD
17/05/2016
107,29 BGF NEW ENERGY C2 USD
16/05/2016
106,67 BGF NEW ENERGY C2 USD
15/05/2016
106,67 BGF NEW ENERGY C2 USD
14/05/2016
106,67 BGF NEW ENERGY C2 USD
13/05/2016
106,67 BGF NEW ENERGY C2 USD
12/05/2016
107,12 BGF NEW ENERGY C2 USD
11/05/2016
106,94 BGF NEW ENERGY C2 USD
10/05/2016
106,58 BGF NEW ENERGY C2 USD
09/05/2016
106,39 BGF NEW ENERGY C2 USD
08/05/2016
106,26 BGF NEW ENERGY C2 USD
07/05/2016
106,26 BGF NEW ENERGY C2 USD
06/05/2016
106,26 BGF NEW ENERGY C2 USD
05/05/2016
105,88 BGF NEW ENERGY C2 USD
04/05/2016
105,88 BGF NEW ENERGY C2 USD
03/05/2016
106,12 BGF NEW ENERGY C2 USD
02/05/2016
107,99 BGF NEW ENERGY C2 USD
01/05/2016
108,84 BGF NEW ENERGY C2 USD
30/04/2016
108,84 BGF NEW ENERGY C2 USD
29/04/2016
108,84 BGF NEW ENERGY C2 USD
28/04/2016
108,94 BGF NEW ENERGY C2 USD
27/04/2016
109,98 BGF NEW ENERGY C2 USD
26/04/2016
109,28 BGF NEW ENERGY C2 USD
25/04/2016
108,99 BGF NEW ENERGY C2 USD
24/04/2016
109,86 BGF NEW ENERGY C2 USD
23/04/2016
109,86 BGF NEW ENERGY C2 USD
22/04/2016
109,86 BGF NEW ENERGY C2 USD
21/04/2016
108,63 BGF NEW ENERGY C2 USD
20/04/2016
108,23 BGF NEW ENERGY C2 USD
19/04/2016
109,25 BGF NEW ENERGY C2 USD
18/04/2016
107,40 BGF NEW ENERGY C2 USD
17/04/2016
107,78 BGF NEW ENERGY C2 USD
16/04/2016
107,78 BGF NEW ENERGY C2 USD
15/04/2016
107,78 BGF NEW ENERGY C2 USD
14/04/2016
108,26 BGF NEW ENERGY C2 USD
13/04/2016
107,48 BGF NEW ENERGY C2 USD
12/04/2016
105,21 BGF NEW ENERGY C2 USD
11/04/2016
106,10 BGF NEW ENERGY C2 USD
10/04/2016
105,68 BGF NEW ENERGY C2 USD
09/04/2016
105,68 BGF NEW ENERGY C2 USD
08/04/2016
105,68 BGF NEW ENERGY C2 USD
07/04/2016
104,66 BGF NEW ENERGY C2 USD
06/04/2016
104,58 BGF NEW ENERGY C2 USD
05/04/2016
105,14 BGF NEW ENERGY C2 USD
04/04/2016
107,38 BGF NEW ENERGY C2 USD
03/04/2016
106,05 BGF NEW ENERGY C2 USD
02/04/2016
106,05 BGF NEW ENERGY C2 USD
01/04/2016
106,05 BGF NEW ENERGY C2 USD
31/03/2016
108,17 BGF NEW ENERGY C2 USD
30/03/2016
109,43 BGF NEW ENERGY C2 USD
29/03/2016
107,28 BGF NEW ENERGY C2 USD
28/03/2016
107,49 BGF NEW ENERGY C2 USD
27/03/2016
107,49 BGF NEW ENERGY C2 USD
26/03/2016
107,49 BGF NEW ENERGY C2 USD
25/03/2016
107,49 BGF NEW ENERGY C2 USD
24/03/2016
107,49 BGF NEW ENERGY C2 USD
23/03/2016
108,36 BGF NEW ENERGY C2 USD
22/03/2016
108,64 BGF NEW ENERGY C2 USD
21/03/2016
107,57 BGF NEW ENERGY C2 USD
20/03/2016
108,51 BGF NEW ENERGY C2 USD
19/03/2016
108,51 BGF NEW ENERGY C2 USD
18/03/2016
108,51 BGF NEW ENERGY C2 USD
17/03/2016
107,35 BGF NEW ENERGY C2 USD
16/03/2016
107,32 BGF NEW ENERGY C2 USD
15/03/2016
106,72 BGF NEW ENERGY C2 USD
14/03/2016
107,66 BGF NEW ENERGY C2 USD
13/03/2016
107,42 BGF NEW ENERGY C2 USD
12/03/2016
107,42 BGF NEW ENERGY C2 USD
11/03/2016
107,42 BGF NEW ENERGY C2 USD
10/03/2016
109,72 BGF NEW ENERGY C2 USD
09/03/2016
107,51 BGF NEW ENERGY C2 USD
08/03/2016
106,98 BGF NEW ENERGY C2 USD
07/03/2016
108,06 BGF NEW ENERGY C2 USD
06/03/2016
108,24 BGF NEW ENERGY C2 USD
05/03/2016
108,24 BGF NEW ENERGY C2 USD
04/03/2016
108,24 BGF NEW ENERGY C2 USD
03/03/2016
108,05 BGF NEW ENERGY C2 USD
02/03/2016
107,79 BGF NEW ENERGY C2 USD
01/03/2016
107,63 BGF NEW ENERGY C2 USD
29/02/2016
106,77 BGF NEW ENERGY C2 USD
28/02/2016
105,80 BGF NEW ENERGY C2 USD
27/02/2016
105,80 BGF NEW ENERGY C2 USD
26/02/2016
105,80 BGF NEW ENERGY C2 USD
25/02/2016
104,55 BGF NEW ENERGY C2 USD
24/02/2016
102,55 BGF NEW ENERGY C2 USD
23/02/2016
104,96 BGF NEW ENERGY C2 USD
22/02/2016
105,08 BGF NEW ENERGY C2 USD
21/02/2016
102,69 BGF NEW ENERGY C2 USD
20/02/2016
102,69 BGF NEW ENERGY C2 USD
19/02/2016
102,69 BGF NEW ENERGY C2 USD
18/02/2016
104,02 BGF NEW ENERGY C2 USD
17/02/2016
102,15 BGF NEW ENERGY C2 USD
16/02/2016
99,64 BGF NEW ENERGY C2 USD
15/02/2016
99,52 BGF NEW ENERGY C2 USD
14/02/2016
95,96 BGF NEW ENERGY C2 USD
13/02/2016
95,96 BGF NEW ENERGY C2 USD
12/02/2016
95,96 BGF NEW ENERGY C2 USD
11/02/2016
96,70 BGF NEW ENERGY C2 USD
10/02/2016
98,67 BGF NEW ENERGY C2 USD
09/02/2016
98,51 BGF NEW ENERGY C2 USD
08/02/2016
99,02 BGF NEW ENERGY C2 USD
07/02/2016
101,38 BGF NEW ENERGY C2 USD
06/02/2016
101,38 BGF NEW ENERGY C2 USD
05/02/2016
101,38 BGF NEW ENERGY C2 USD
04/02/2016
101,68 BGF NEW ENERGY C2 USD
03/02/2016
103,00 BGF NEW ENERGY C2 USD
02/02/2016
102,95 BGF NEW ENERGY C2 USD
01/02/2016
103,99 BGF NEW ENERGY C2 USD
31/01/2016
103,29 BGF NEW ENERGY C2 USD
30/01/2016
103,29 BGF NEW ENERGY C2 USD
29/01/2016
103,29 BGF NEW ENERGY C2 USD
28/01/2016
102,40 BGF NEW ENERGY C2 USD
27/01/2016
102,36 BGF NEW ENERGY C2 USD
26/01/2016
101,61 BGF NEW ENERGY C2 USD
25/01/2016
101,81 BGF NEW ENERGY C2 USD
24/01/2016
102,77 BGF NEW ENERGY C2 USD
23/01/2016
102,77 BGF NEW ENERGY C2 USD
22/01/2016
102,77 BGF NEW ENERGY C2 USD
21/01/2016
97,39 BGF NEW ENERGY C2 USD
20/01/2016
97,44 BGF NEW ENERGY C2 USD
19/01/2016
100,43 BGF NEW ENERGY C2 USD
18/01/2016
99,16 BGF NEW ENERGY C2 USD
17/01/2016
99,83 BGF NEW ENERGY C2 USD
16/01/2016
99,83 BGF NEW ENERGY C2 USD
15/01/2016
99,83 BGF NEW ENERGY C2 USD
14/01/2016
101,61 BGF NEW ENERGY C2 USD
13/01/2016
106,06 BGF NEW ENERGY C2 USD
12/01/2016
105,86 BGF NEW ENERGY C2 USD
11/01/2016
104,83 BGF NEW ENERGY C2 USD
10/01/2016
107,03 BGF NEW ENERGY C2 USD
09/01/2016
107,03 BGF NEW ENERGY C2 USD
08/01/2016
107,03 BGF NEW ENERGY C2 USD
07/01/2016
107,14 BGF NEW ENERGY C2 USD
06/01/2016
110,01 BGF NEW ENERGY C2 USD
05/01/2016
111,39 BGF NEW ENERGY C2 USD
04/01/2016
109,84 BGF NEW ENERGY C2 USD
03/01/2016
111,89 BGF NEW ENERGY C2 USD
02/01/2016
111,89 BGF NEW ENERGY C2 USD
01/01/2016
111,89 BGF NEW ENERGY C2 USD
31/12/2015
111,89 BGF NEW ENERGY C2 USD
30/12/2015
112,37 BGF NEW ENERGY C2 USD
29/12/2015
112,45 BGF NEW ENERGY C2 USD
28/12/2015
111,47 BGF NEW ENERGY C2 USD
27/12/2015
111,94 BGF NEW ENERGY C2 USD
26/12/2015
111,94 BGF NEW ENERGY C2 USD
25/12/2015
111,94 BGF NEW ENERGY C2 USD
24/12/2015
111,94 BGF NEW ENERGY C2 USD
23/12/2015
111,94 BGF NEW ENERGY C2 USD
22/12/2015
109,47 BGF NEW ENERGY C2 USD
21/12/2015
111,00 BGF NEW ENERGY C2 USD
20/12/2015
110,82 BGF NEW ENERGY C2 USD
19/12/2015
110,82 BGF NEW ENERGY C2 USD
18/12/2015
110,82 BGF NEW ENERGY C2 USD
17/12/2015
112,01 BGF NEW ENERGY C2 USD
16/12/2015
110,72 BGF NEW ENERGY C2 USD
15/12/2015
108,05 BGF NEW ENERGY C2 USD
14/12/2015
106,19 BGF NEW ENERGY C2 USD
13/12/2015
106,16 BGF NEW ENERGY C2 USD
12/12/2015
106,16 BGF NEW ENERGY C2 USD
11/12/2015
106,16 BGF NEW ENERGY C2 USD
10/12/2015
107,98 BGF NEW ENERGY C2 USD
09/12/2015
109,93 BGF NEW ENERGY C2 USD
08/12/2015
109,89 BGF NEW ENERGY C2 USD
07/12/2015
111,99 BGF NEW ENERGY C2 USD
06/12/2015
111,21 BGF NEW ENERGY C2 USD
05/12/2015
111,21 BGF NEW ENERGY C2 USD
04/12/2015
111,21 BGF NEW ENERGY C2 USD
03/12/2015
114,15 BGF NEW ENERGY C2 USD
02/12/2015
114,43 BGF NEW ENERGY C2 USD
01/12/2015
115,10 BGF NEW ENERGY C2 USD
30/11/2015
115,33 BGF NEW ENERGY C2 USD
29/11/2015
114,59 BGF NEW ENERGY C2 USD
28/11/2015
114,59 BGF NEW ENERGY C2 USD
27/11/2015
114,59 BGF NEW ENERGY C2 USD
26/11/2015
114,25 BGF NEW ENERGY C2 USD
25/11/2015
113,80 BGF NEW ENERGY C2 USD
24/11/2015
112,03 BGF NEW ENERGY C2 USD
23/11/2015
112,78 BGF NEW ENERGY C2 USD
22/11/2015
112,89 BGF NEW ENERGY C2 USD
21/11/2015
112,89 BGF NEW ENERGY C2 USD
20/11/2015
112,89 BGF NEW ENERGY C2 USD
19/11/2015
112,55 BGF NEW ENERGY C2 USD
18/11/2015
110,97 BGF NEW ENERGY C2 USD
17/11/2015
111,65 BGF NEW ENERGY C2 USD
16/11/2015
109,84 BGF NEW ENERGY C2 USD
15/11/2015
108,89 BGF NEW ENERGY C2 USD
14/11/2015
108,89 BGF NEW ENERGY C2 USD
13/11/2015
108,89 BGF NEW ENERGY C2 USD
12/11/2015
111,24 BGF NEW ENERGY C2 USD
11/11/2015
112,24 BGF NEW ENERGY C2 USD
10/11/2015
111,94 BGF NEW ENERGY C2 USD
09/11/2015
112,51 BGF NEW ENERGY C2 USD
08/11/2015
111,60 BGF NEW ENERGY C2 USD
07/11/2015
111,60 BGF NEW ENERGY C2 USD
06/11/2015
111,60 BGF NEW ENERGY C2 USD
05/11/2015
112,46 BGF NEW ENERGY C2 USD
04/11/2015
111,05 BGF NEW ENERGY C2 USD
03/11/2015
110,63 BGF NEW ENERGY C2 USD
02/11/2015
110,07 BGF NEW ENERGY C2 USD
01/11/2015
109,35 BGF NEW ENERGY C2 USD
31/10/2015
109,35 BGF NEW ENERGY C2 USD
30/10/2015
109,35 BGF NEW ENERGY C2 USD
29/10/2015
109,52 BGF NEW ENERGY C2 USD
28/10/2015
108,68 BGF NEW ENERGY C2 USD
27/10/2015
107,70 BGF NEW ENERGY C2 USD
26/10/2015
109,41 BGF NEW ENERGY C2 USD
25/10/2015
108,51 BGF NEW ENERGY C2 USD
24/10/2015
108,51 BGF NEW ENERGY C2 USD
23/10/2015
108,51 BGF NEW ENERGY C2 USD
22/10/2015
105,47 BGF NEW ENERGY C2 USD
21/10/2015
105,09 BGF NEW ENERGY C2 USD
20/10/2015
104,24 BGF NEW ENERGY C2 USD
19/10/2015
104,61 BGF NEW ENERGY C2 USD
18/10/2015
104,70 BGF NEW ENERGY C2 USD
17/10/2015
104,70 BGF NEW ENERGY C2 USD
16/10/2015
104,70 BGF NEW ENERGY C2 USD
15/10/2015
104,31 BGF NEW ENERGY C2 USD
14/10/2015
104,41 BGF NEW ENERGY C2 USD
13/10/2015
104,23 BGF NEW ENERGY C2 USD
12/10/2015
105,42 BGF NEW ENERGY C2 USD
11/10/2015
106,87 BGF NEW ENERGY C2 USD
10/10/2015
106,87 BGF NEW ENERGY C2 USD
09/10/2015
106,87 BGF NEW ENERGY C2 USD
08/10/2015
106,19 BGF NEW ENERGY C2 USD
07/10/2015
106,42 BGF NEW ENERGY C2 USD
06/10/2015
105,28 BGF NEW ENERGY C2 USD
05/10/2015
103,29 BGF NEW ENERGY C2 USD
04/10/2015
100,56 BGF NEW ENERGY C2 USD
03/10/2015
100,56 BGF NEW ENERGY C2 USD
02/10/2015
100,56 BGF NEW ENERGY C2 USD
01/10/2015
100,96 BGF NEW ENERGY C2 USD
30/09/2015
99,83 BGF NEW ENERGY C2 USD
29/09/2015
98,28 BGF NEW ENERGY C2 USD
28/09/2015
99,09 BGF NEW ENERGY C2 USD
27/09/2015
100,98 BGF NEW ENERGY C2 USD
26/09/2015
100,98 BGF NEW ENERGY C2 USD
25/09/2015
100,98 BGF NEW ENERGY C2 USD
24/09/2015
98,30 BGF NEW ENERGY C2 USD
23/09/2015
100,99 BGF NEW ENERGY C2 USD
22/09/2015
101,46 BGF NEW ENERGY C2 USD
21/09/2015
102,82 BGF NEW ENERGY C2 USD
20/09/2015
101,64 BGF NEW ENERGY C2 USD
19/09/2015
101,64 BGF NEW ENERGY C2 USD
18/09/2015
101,64 BGF NEW ENERGY C2 USD
17/09/2015
104,12 BGF NEW ENERGY C2 USD
16/09/2015
104,39 BGF NEW ENERGY C2 USD
15/09/2015
102,52 BGF NEW ENERGY C2 USD
14/09/2015
102,32 BGF NEW ENERGY C2 USD
13/09/2015
103,34 BGF NEW ENERGY C2 USD
12/09/2015
103,34 BGF NEW ENERGY C2 USD
11/09/2015
103,34 BGF NEW ENERGY C2 USD
10/09/2015
104,28 BGF NEW ENERGY C2 USD
09/09/2015
106,43 BGF NEW ENERGY C2 USD
08/09/2015
104,49 BGF NEW ENERGY C2 USD
07/09/2015
102,75 BGF NEW ENERGY C2 USD
06/09/2015
102,65 BGF NEW ENERGY C2 USD
05/09/2015
102,65 BGF NEW ENERGY C2 USD
04/09/2015
102,65 BGF NEW ENERGY C2 USD
03/09/2015
103,70 BGF NEW ENERGY C2 USD
02/09/2015
102,61 BGF NEW ENERGY C2 USD
01/09/2015
103,29 BGF NEW ENERGY C2 USD
31/08/2015
104,68 BGF NEW ENERGY C2 USD
30/08/2015
104,87 BGF NEW ENERGY C2 USD
29/08/2015
104,87 BGF NEW ENERGY C2 USD
28/08/2015
104,87 BGF NEW ENERGY C2 USD
27/08/2015
103,53 BGF NEW ENERGY C2 USD
26/08/2015
101,28 BGF NEW ENERGY C2 USD
25/08/2015
101,87 BGF NEW ENERGY C2 USD
24/08/2015
100,67 BGF NEW ENERGY C2 USD
23/08/2015
105,60 BGF NEW ENERGY C2 USD
22/08/2015
105,60 BGF NEW ENERGY C2 USD
21/08/2015
105,60 BGF NEW ENERGY C2 USD
20/08/2015
107,73 BGF NEW ENERGY C2 USD
19/08/2015
111,20 BGF NEW ENERGY C2 USD
18/08/2015
113,09 BGF NEW ENERGY C2 USD
17/08/2015
112,16 BGF NEW ENERGY C2 USD
16/08/2015
111,96 BGF NEW ENERGY C2 USD
15/08/2015
111,96 BGF NEW ENERGY C2 USD
14/08/2015
111,96 BGF NEW ENERGY C2 USD
13/08/2015
112,24 BGF NEW ENERGY C2 USD
12/08/2015
110,92 BGF NEW ENERGY C2 USD
11/08/2015
113,66 BGF NEW ENERGY C2 USD
10/08/2015
115,34 BGF NEW ENERGY C2 USD
09/08/2015
114,67 BGF NEW ENERGY C2 USD
08/08/2015
114,67 BGF NEW ENERGY C2 USD
07/08/2015
114,67 BGF NEW ENERGY C2 USD
06/08/2015
116,14 BGF NEW ENERGY C2 USD
05/08/2015
117,57 BGF NEW ENERGY C2 USD
04/08/2015
116,08 BGF NEW ENERGY C2 USD
03/08/2015
116,66 BGF NEW ENERGY C2 USD
02/08/2015
115,97 BGF NEW ENERGY C2 USD
01/08/2015
115,97 BGF NEW ENERGY C2 USD
31/07/2015
115,97 BGF NEW ENERGY C2 USD
30/07/2015
114,87 BGF NEW ENERGY C2 USD
29/07/2015
114,79 BGF NEW ENERGY C2 USD
28/07/2015
113,97 BGF NEW ENERGY C2 USD
27/07/2015
113,28 BGF NEW ENERGY C2 USD
26/07/2015
116,09 BGF NEW ENERGY C2 USD
25/07/2015
116,09 BGF NEW ENERGY C2 USD
24/07/2015
116,09 BGF NEW ENERGY C2 USD
23/07/2015
116,16 BGF NEW ENERGY C2 USD
22/07/2015
116,84 BGF NEW ENERGY C2 USD
21/07/2015
118,27 BGF NEW ENERGY C2 USD
20/07/2015
118,61 BGF NEW ENERGY C2 USD
19/07/2015
118,39 BGF NEW ENERGY C2 USD
18/07/2015
118,39 BGF NEW ENERGY C2 USD
17/07/2015
118,39 BGF NEW ENERGY C2 USD
16/07/2015
119,68 BGF NEW ENERGY C2 USD
15/07/2015
117,27 BGF NEW ENERGY C2 USD
14/07/2015
117,73 BGF NEW ENERGY C2 USD
13/07/2015
117,37 BGF NEW ENERGY C2 USD
12/07/2015
114,91 BGF NEW ENERGY C2 USD
11/07/2015
114,91 BGF NEW ENERGY C2 USD
10/07/2015
114,91 BGF NEW ENERGY C2 USD
09/07/2015
114,02 BGF NEW ENERGY C2 USD
08/07/2015
112,76 BGF NEW ENERGY C2 USD
07/07/2015
112,40 BGF NEW ENERGY C2 USD
06/07/2015
114,67 BGF NEW ENERGY C2 USD
05/07/2015
115,31 BGF NEW ENERGY C2 USD
04/07/2015
115,31 BGF NEW ENERGY C2 USD
03/07/2015
115,31 BGF NEW ENERGY C2 USD
02/07/2015
116,15 BGF NEW ENERGY C2 USD
01/07/2015
116,31 BGF NEW ENERGY C2 USD
30/06/2015
114,87 BGF NEW ENERGY C2 USD
29/06/2015
116,31 BGF NEW ENERGY C2 USD
28/06/2015
118,16 BGF NEW ENERGY C2 USD
27/06/2015
118,16 BGF NEW ENERGY C2 USD
26/06/2015
118,16 BGF NEW ENERGY C2 USD
25/06/2015
118,46 BGF NEW ENERGY C2 USD
24/06/2015
119,07 BGF NEW ENERGY C2 USD
23/06/2015
117,85 BGF NEW ENERGY C2 USD
22/06/2015
117,85 BGF NEW ENERGY C2 USD
21/06/2015
117,15 BGF NEW ENERGY C2 USD
20/06/2015
117,15 BGF NEW ENERGY C2 USD
19/06/2015
117,15 BGF NEW ENERGY C2 USD
18/06/2015
115,90 BGF NEW ENERGY C2 USD
17/06/2015
117,01 BGF NEW ENERGY C2 USD
16/06/2015
116,83 BGF NEW ENERGY C2 USD
15/06/2015
115,94 BGF NEW ENERGY C2 USD
14/06/2015
117,29 BGF NEW ENERGY C2 USD
13/06/2015
117,29 BGF NEW ENERGY C2 USD
12/06/2015
117,29 BGF NEW ENERGY C2 USD
11/06/2015
118,70 BGF NEW ENERGY C2 USD
10/06/2015
117,35 BGF NEW ENERGY C2 USD
09/06/2015
115,62 BGF NEW ENERGY C2 USD
08/06/2015
117,55 BGF NEW ENERGY C2 USD
07/06/2015
116,79 BGF NEW ENERGY C2 USD
06/06/2015
116,79 BGF NEW ENERGY C2 USD
05/06/2015
116,79 BGF NEW ENERGY C2 USD
04/06/2015
118,32 BGF NEW ENERGY C2 USD
03/06/2015
120,60 BGF NEW ENERGY C2 USD
02/06/2015
120,54 BGF NEW ENERGY C2 USD
01/06/2015
120,95 BGF NEW ENERGY C2 USD
31/05/2015
122,23 BGF NEW ENERGY C2 USD
30/05/2015
122,23 BGF NEW ENERGY C2 USD
29/05/2015
122,23 BGF NEW ENERGY C2 USD
28/05/2015
122,54 BGF NEW ENERGY C2 USD
27/05/2015
122,38 BGF NEW ENERGY C2 USD
26/05/2015
121,15 BGF NEW ENERGY C2 USD
25/05/2015
120,45 BGF NEW ENERGY C2 USD
24/05/2015
120,45 BGF NEW ENERGY C2 USD
23/05/2015
120,45 BGF NEW ENERGY C2 USD
22/05/2015
120,45 BGF NEW ENERGY C2 USD
21/05/2015
121,31 BGF NEW ENERGY C2 USD
20/05/2015
120,43 BGF NEW ENERGY C2 USD
19/05/2015
120,11 BGF NEW ENERGY C2 USD
18/05/2015
118,24 BGF NEW ENERGY C2 USD
17/05/2015
119,56 BGF NEW ENERGY C2 USD
16/05/2015
119,56 BGF NEW ENERGY C2 USD
15/05/2015
119,56 BGF NEW ENERGY C2 USD
14/05/2015
120,01 BGF NEW ENERGY C2 USD
13/05/2015
120,01 BGF NEW ENERGY C2 USD
12/05/2015
118,28 BGF NEW ENERGY C2 USD
11/05/2015
120,17 BGF NEW ENERGY C2 USD
10/05/2015
118,82 BGF NEW ENERGY C2 USD
09/05/2015
118,82 BGF NEW ENERGY C2 USD
08/05/2015
118,82 BGF NEW ENERGY C2 USD
07/05/2015
115,90 BGF NEW ENERGY C2 USD
06/05/2015
116,84 BGF NEW ENERGY C2 USD
05/05/2015
118,72 BGF NEW ENERGY C2 USD
04/05/2015
118,69 BGF NEW ENERGY C2 USD
03/05/2015
116,83 BGF NEW ENERGY C2 USD
02/05/2015
116,83 BGF NEW ENERGY C2 USD
01/05/2015
116,83 BGF NEW ENERGY C2 USD
30/04/2015
116,83 BGF NEW ENERGY C2 USD
29/04/2015
119,96 BGF NEW ENERGY C2 USD
28/04/2015
120,96 BGF NEW ENERGY C2 USD
27/04/2015
122,49 BGF NEW ENERGY C2 USD
26/04/2015
121,58 BGF NEW ENERGY C2 USD
25/04/2015
121,58 BGF NEW ENERGY C2 USD
24/04/2015
121,58 BGF NEW ENERGY C2 USD
23/04/2015
121,27 BGF NEW ENERGY C2 USD
22/04/2015
121,96 BGF NEW ENERGY C2 USD
21/04/2015
122,45 BGF NEW ENERGY C2 USD
20/04/2015
121,83 BGF NEW ENERGY C2 USD
19/04/2015
119,92 BGF NEW ENERGY C2 USD
18/04/2015
119,92 BGF NEW ENERGY C2 USD
17/04/2015
119,92 BGF NEW ENERGY C2 USD
16/04/2015
122,50 BGF NEW ENERGY C2 USD
15/04/2015
124,39 BGF NEW ENERGY C2 USD
14/04/2015
124,03 BGF NEW ENERGY C2 USD
13/04/2015
124,35 BGF NEW ENERGY C2 USD
12/04/2015
123,77 BGF NEW ENERGY C2 USD
11/04/2015
123,77 BGF NEW ENERGY C2 USD
10/04/2015
123,77 BGF NEW ENERGY C2 USD
09/04/2015
121,61 BGF NEW ENERGY C2 USD
08/04/2015
120,62 BGF NEW ENERGY C2 USD
07/04/2015
121,14 BGF NEW ENERGY C2 USD
06/04/2015
120,27 BGF NEW ENERGY C2 USD
05/04/2015
120,27 BGF NEW ENERGY C2 USD
04/04/2015
120,27 BGF NEW ENERGY C2 USD
03/04/2015
120,27 BGF NEW ENERGY C2 USD
02/04/2015
120,27 BGF NEW ENERGY C2 USD
01/04/2015
119,33 BGF NEW ENERGY C2 USD
31/03/2015
119,10 BGF NEW ENERGY C2 USD
30/03/2015
118,87 BGF NEW ENERGY C2 USD
29/03/2015
118,22 BGF NEW ENERGY C2 USD
28/03/2015
118,22 BGF NEW ENERGY C2 USD
27/03/2015
118,22 BGF NEW ENERGY C2 USD
26/03/2015
116,78 BGF NEW ENERGY C2 USD
25/03/2015
119,27 BGF NEW ENERGY C2 USD
24/03/2015
119,65 BGF NEW ENERGY C2 USD
23/03/2015
119,72 BGF NEW ENERGY C2 USD
22/03/2015
120,52 BGF NEW ENERGY C2 USD
21/03/2015
120,52 BGF NEW ENERGY C2 USD
20/03/2015
120,52 BGF NEW ENERGY C2 USD
19/03/2015
120,38 BGF NEW ENERGY C2 USD
18/03/2015
120,80 BGF NEW ENERGY C2 USD
17/03/2015
119,41 BGF NEW ENERGY C2 USD
16/03/2015
120,11 BGF NEW ENERGY C2 USD
15/03/2015
118,49 BGF NEW ENERGY C2 USD
14/03/2015
118,49 BGF NEW ENERGY C2 USD
13/03/2015
118,49 BGF NEW ENERGY C2 USD
12/03/2015
119,30 BGF NEW ENERGY C2 USD
11/03/2015
118,78 BGF NEW ENERGY C2 USD
10/03/2015
117,73 BGF NEW ENERGY C2 USD
09/03/2015
117,64 BGF NEW ENERGY C2 USD
08/03/2015
117,59 BGF NEW ENERGY C2 USD
07/03/2015
117,59 BGF NEW ENERGY C2 USD
06/03/2015
117,59 BGF NEW ENERGY C2 USD
05/03/2015
117,15 BGF NEW ENERGY C2 USD
04/03/2015
116,63 BGF NEW ENERGY C2 USD
03/03/2015
116,63 BGF NEW ENERGY C2 USD
02/03/2015
116,36 BGF NEW ENERGY C2 USD
01/03/2015
115,71 BGF NEW ENERGY C2 USD
28/02/2015
115,71 BGF NEW ENERGY C2 USD
27/02/2015
115,71 BGF NEW ENERGY C2 USD
26/02/2015
115,26 BGF NEW ENERGY C2 USD
25/02/2015
115,65 BGF NEW ENERGY C2 USD
24/02/2015
115,49 BGF NEW ENERGY C2 USD
23/02/2015
115,29 BGF NEW ENERGY C2 USD
22/02/2015
114,27 BGF NEW ENERGY C2 USD
21/02/2015
114,27 BGF NEW ENERGY C2 USD
20/02/2015
114,27 BGF NEW ENERGY C2 USD
19/02/2015
114,22 BGF NEW ENERGY C2 USD
18/02/2015
114,20 BGF NEW ENERGY C2 USD
17/02/2015
112,76 BGF NEW ENERGY C2 USD
16/02/2015
113,17 BGF NEW ENERGY C2 USD
15/02/2015
113,44 BGF NEW ENERGY C2 USD
14/02/2015
113,44 BGF NEW ENERGY C2 USD
13/02/2015
113,44 BGF NEW ENERGY C2 USD
12/02/2015
113,63 BGF NEW ENERGY C2 USD
11/02/2015
112,07 BGF NEW ENERGY C2 USD
10/02/2015
112,75 BGF NEW ENERGY C2 USD
09/02/2015
112,97 BGF NEW ENERGY C2 USD
08/02/2015
112,11 BGF NEW ENERGY C2 USD
07/02/2015
112,11 BGF NEW ENERGY C2 USD
06/02/2015
112,11 BGF NEW ENERGY C2 USD
05/02/2015
112,31 BGF NEW ENERGY C2 USD
04/02/2015
111,79 BGF NEW ENERGY C2 USD
03/02/2015
112,47 BGF NEW ENERGY C2 USD
02/02/2015
110,25 BGF NEW ENERGY C2 USD
01/02/2015
110,98 BGF NEW ENERGY C2 USD
31/01/2015
110,98 BGF NEW ENERGY C2 USD
30/01/2015
110,98 BGF NEW ENERGY C2 USD
29/01/2015
110,03 BGF NEW ENERGY C2 USD
28/01/2015
111,27 BGF NEW ENERGY C2 USD
27/01/2015
111,47 BGF NEW ENERGY C2 USD
26/01/2015
112,26 BGF NEW ENERGY C2 USD
25/01/2015
111,86 BGF NEW ENERGY C2 USD
24/01/2015
111,86 BGF NEW ENERGY C2 USD
23/01/2015
111,86 BGF NEW ENERGY C2 USD
22/01/2015
107,49 BGF NEW ENERGY C2 USD
21/01/2015
106,89 BGF NEW ENERGY C2 USD
20/01/2015
106,36 BGF NEW ENERGY C2 USD
19/01/2015
105,96 BGF NEW ENERGY C2 USD
18/01/2015
104,62 BGF NEW ENERGY C2 USD
17/01/2015
104,62 BGF NEW ENERGY C2 USD
16/01/2015
104,62 BGF NEW ENERGY C2 USD
15/01/2015
103,88 BGF NEW ENERGY C2 USD
14/01/2015
103,12 BGF NEW ENERGY C2 USD
13/01/2015
105,02 BGF NEW ENERGY C2 USD
12/01/2015
103,68 BGF NEW ENERGY C2 USD
11/01/2015
104,58 BGF NEW ENERGY C2 USD
10/01/2015
104,58 BGF NEW ENERGY C2 USD
09/01/2015
104,58 BGF NEW ENERGY C2 USD
08/01/2015
105,14 BGF NEW ENERGY C2 USD
07/01/2015
103,45 BGF NEW ENERGY C2 USD
06/01/2015
103,37 BGF NEW ENERGY C2 USD
05/01/2015
104,33 BGF NEW ENERGY C2 USD
04/01/2015
105,29 BGF NEW ENERGY C2 USD
03/01/2015
105,29 BGF NEW ENERGY C2 USD
02/01/2015
105,29 BGF NEW ENERGY C2 USD
01/01/2015
104,60 BGF NEW ENERGY C2 USD
31/12/2014
104,60 BGF NEW ENERGY C2 USD
30/12/2014
104,59 BGF NEW ENERGY C2 USD
29/12/2014
104,90 BGF NEW ENERGY C2 USD
28/12/2014
103,98 BGF NEW ENERGY C2 USD
27/12/2014
103,98 BGF NEW ENERGY C2 USD
26/12/2014
103,98 BGF NEW ENERGY C2 USD
25/12/2014
103,98 BGF NEW ENERGY C2 USD
24/12/2014
103,98 BGF NEW ENERGY C2 USD
23/12/2014
103,98 BGF NEW ENERGY C2 USD
22/12/2014
103,28 BGF NEW ENERGY C2 USD
21/12/2014
102,64 BGF NEW ENERGY C2 USD
20/12/2014
102,64 BGF NEW ENERGY C2 USD
19/12/2014
102,64 BGF NEW ENERGY C2 USD
18/12/2014
101,65 BGF NEW ENERGY C2 USD
17/12/2014
98,63 BGF NEW ENERGY C2 USD
16/12/2014
97,77 BGF NEW ENERGY C2 USD
15/12/2014
100,35 BGF NEW ENERGY C2 USD
14/12/2014
100,61 BGF NEW ENERGY C2 USD
13/12/2014
100,61 BGF NEW ENERGY C2 USD
12/12/2014
100,61 BGF NEW ENERGY C2 USD
11/12/2014
101,72 BGF NEW ENERGY C2 USD
10/12/2014
102,94 BGF NEW ENERGY C2 USD
09/12/2014
103,13 BGF NEW ENERGY C2 USD
08/12/2014
105,63 BGF NEW ENERGY C2 USD
07/12/2014
104,75 BGF NEW ENERGY C2 USD
06/12/2014
104,75 BGF NEW ENERGY C2 USD
05/12/2014
104,75 BGF NEW ENERGY C2 USD
04/12/2014
105,18 BGF NEW ENERGY C2 USD
03/12/2014
105,01 BGF NEW ENERGY C2 USD
02/12/2014
103,45 BGF NEW ENERGY C2 USD
01/12/2014
103,08 BGF NEW ENERGY C2 USD
30/11/2014
104,81 BGF NEW ENERGY C2 USD
29/11/2014
104,81 BGF NEW ENERGY C2 USD
28/11/2014
104,81 BGF NEW ENERGY C2 USD
27/11/2014
106,83 BGF NEW ENERGY C2 USD
26/11/2014
106,72 BGF NEW ENERGY C2 USD
25/11/2014
107,16 BGF NEW ENERGY C2 USD
24/11/2014
106,97 BGF NEW ENERGY C2 USD
23/11/2014
107,02 BGF NEW ENERGY C2 USD
22/11/2014
107,02 BGF NEW ENERGY C2 USD
21/11/2014
107,02 BGF NEW ENERGY C2 USD
20/11/2014
104,49 BGF NEW ENERGY C2 USD
19/11/2014
104,37 BGF NEW ENERGY C2 USD
18/11/2014
104,09 BGF NEW ENERGY C2 USD
17/11/2014
102,70 BGF NEW ENERGY C2 USD
16/11/2014
103,20 BGF NEW ENERGY C2 USD
15/11/2014
103,20 BGF NEW ENERGY C2 USD
14/11/2014
103,20 BGF NEW ENERGY C2 USD
13/11/2014
104,11 BGF NEW ENERGY C2 USD
12/11/2014
103,86 BGF NEW ENERGY C2 USD
11/11/2014
105,30 BGF NEW ENERGY C2 USD
10/11/2014
104,32 BGF NEW ENERGY C2 USD
09/11/2014
104,64 BGF NEW ENERGY C2 USD
08/11/2014
104,64 BGF NEW ENERGY C2 USD
07/11/2014
104,64 BGF NEW ENERGY C2 USD
06/11/2014
103,60 BGF NEW ENERGY C2 USD
05/11/2014
103,45 BGF NEW ENERGY C2 USD
04/11/2014
103,32 BGF NEW ENERGY C2 USD
03/11/2014
103,65 BGF NEW ENERGY C2 USD
02/11/2014
103,24 BGF NEW ENERGY C2 USD
01/11/2014
103,24 BGF NEW ENERGY C2 USD
31/10/2014
103,24 BGF NEW ENERGY C2 USD
30/10/2014
100,80 BGF NEW ENERGY C2 USD
29/10/2014
100,31 BGF NEW ENERGY C2 USD
28/10/2014
99,47 BGF NEW ENERGY C2 USD
27/10/2014
98,95 BGF NEW ENERGY C2 USD
26/10/2014
99,26 BGF NEW ENERGY C2 USD
25/10/2014
99,26 BGF NEW ENERGY C2 USD
24/10/2014
99,26 BGF NEW ENERGY C2 USD
23/10/2014
98,72 BGF NEW ENERGY C2 USD
22/10/2014
98,69 BGF NEW ENERGY C2 USD
21/10/2014
97,25 BGF NEW ENERGY C2 USD
20/10/2014
95,52 BGF NEW ENERGY C2 USD
19/10/2014
95,44 BGF NEW ENERGY C2 USD
18/10/2014
95,44 BGF NEW ENERGY C2 USD
17/10/2014
95,44 BGF NEW ENERGY C2 USD
16/10/2014
93,29 BGF NEW ENERGY C2 USD
15/10/2014
94,36 BGF NEW ENERGY C2 USD
14/10/2014
95,41 BGF NEW ENERGY C2 USD
13/10/2014
96,07 BGF NEW ENERGY C2 USD
12/10/2014
96,84 BGF NEW ENERGY C2 USD
11/10/2014
96,84 BGF NEW ENERGY C2 USD
10/10/2014
96,84 BGF NEW ENERGY C2 USD
09/10/2014
98,60 BGF NEW ENERGY C2 USD
08/10/2014
99,06 BGF NEW ENERGY C2 USD
07/10/2014
100,73 BGF NEW ENERGY C2 USD
06/10/2014
102,14 BGF NEW ENERGY C2 USD
05/10/2014
101,72 BGF NEW ENERGY C2 USD
04/10/2014
101,72 BGF NEW ENERGY C2 USD
03/10/2014
101,72 BGF NEW ENERGY C2 USD
02/10/2014
102,06 BGF NEW ENERGY C2 USD
01/10/2014
103,05 BGF NEW ENERGY C2 USD
30/09/2014
103,67 BGF NEW ENERGY C2 USD
29/09/2014
103,31 BGF NEW ENERGY C2 USD
28/09/2014
103,36 BGF NEW ENERGY C2 USD
27/09/2014
103,36 BGF NEW ENERGY C2 USD
26/09/2014
103,36 BGF NEW ENERGY C2 USD
25/09/2014
104,28 BGF NEW ENERGY C2 USD
24/09/2014
103,80 BGF NEW ENERGY C2 USD
23/09/2014
104,16 BGF NEW ENERGY C2 USD
22/09/2014
105,59 BGF NEW ENERGY C2 USD
21/09/2014
106,57 BGF NEW ENERGY C2 USD
20/09/2014
106,57 BGF NEW ENERGY C2 USD
19/09/2014
106,57 BGF NEW ENERGY C2 USD
18/09/2014
106,11 BGF NEW ENERGY C2 USD
17/09/2014
105,12 BGF NEW ENERGY C2 USD
16/09/2014
104,14 BGF NEW ENERGY C2 USD
15/09/2014
105,05 BGF NEW ENERGY C2 USD
14/09/2014
105,62 BGF NEW ENERGY C2 USD
13/09/2014
105,62 BGF NEW ENERGY C2 USD
12/09/2014
105,62 BGF NEW ENERGY C2 USD
11/09/2014
105,80 BGF NEW ENERGY C2 USD
10/09/2014
105,94 BGF NEW ENERGY C2 USD
09/09/2014
106,61 BGF NEW ENERGY C2 USD
08/09/2014
107,57 BGF NEW ENERGY C2 USD
07/09/2014
107,71 BGF NEW ENERGY C2 USD
06/09/2014
107,71 BGF NEW ENERGY C2 USD
05/09/2014
107,71 BGF NEW ENERGY C2 USD
04/09/2014
107,45 BGF NEW ENERGY C2 USD
03/09/2014
106,48 BGF NEW ENERGY C2 USD
02/09/2014
105,75 BGF NEW ENERGY C2 USD
01/09/2014
105,61 BGF NEW ENERGY C2 USD
31/08/2014
105,02 BGF NEW ENERGY C2 USD
30/08/2014
105,02 BGF NEW ENERGY C2 USD
29/08/2014
105,02 BGF NEW ENERGY C2 USD
28/08/2014
105,25 BGF NEW ENERGY C2 USD
27/08/2014
105,25 BGF NEW ENERGY C2 USD
26/08/2014
105,28 BGF NEW ENERGY C2 USD
25/08/2014
105,07 BGF NEW ENERGY C2 USD
24/08/2014
104,25 BGF NEW ENERGY C2 USD
23/08/2014
104,25 BGF NEW ENERGY C2 USD
22/08/2014
104,25 BGF NEW ENERGY C2 USD
21/08/2014
104,29 BGF NEW ENERGY C2 USD
20/08/2014
103,83 BGF NEW ENERGY C2 USD
19/08/2014
103,43 BGF NEW ENERGY C2 USD
18/08/2014
102,77 BGF NEW ENERGY C2 USD
17/08/2014
101,99 BGF NEW ENERGY C2 USD
16/08/2014
101,99 BGF NEW ENERGY C2 USD
15/08/2014
101,99 BGF NEW ENERGY C2 USD
14/08/2014
101,99 BGF NEW ENERGY C2 USD
13/08/2014
101,52 BGF NEW ENERGY C2 USD
12/08/2014
101,62 BGF NEW ENERGY C2 USD
11/08/2014
101,32 BGF NEW ENERGY C2 USD
10/08/2014
99,58 BGF NEW ENERGY C2 USD
09/08/2014
99,58 BGF NEW ENERGY C2 USD
08/08/2014
99,58 BGF NEW ENERGY C2 USD
07/08/2014
100,45 BGF NEW ENERGY C2 USD
06/08/2014
99,90 BGF NEW ENERGY C2 USD
05/08/2014
100,77 BGF NEW ENERGY C2 USD
04/08/2014
100,33 BGF NEW ENERGY C2 USD
03/08/2014
100,68 BGF NEW ENERGY C2 USD
02/08/2014
100,68 BGF NEW ENERGY C2 USD
01/08/2014
100,68 BGF NEW ENERGY C2 USD
31/07/2014
102,52 BGF NEW ENERGY C2 USD
30/07/2014
103,92 BGF NEW ENERGY C2 USD
29/07/2014
104,99 BGF NEW ENERGY C2 USD
28/07/2014
104,82 BGF NEW ENERGY C2 USD
27/07/2014
105,19 BGF NEW ENERGY C2 USD
26/07/2014
105,19 BGF NEW ENERGY C2 USD
25/07/2014
105,19 BGF NEW ENERGY C2 USD
24/07/2014
105,09 BGF NEW ENERGY C2 USD
23/07/2014
104,71 BGF NEW ENERGY C2 USD
22/07/2014
104,73 BGF NEW ENERGY C2 USD
21/07/2014
103,45 BGF NEW ENERGY C2 USD
20/07/2014
103,26 BGF NEW ENERGY C2 USD
19/07/2014
103,26 BGF NEW ENERGY C2 USD
18/07/2014
103,26 BGF NEW ENERGY C2 USD
17/07/2014
103,96 BGF NEW ENERGY C2 USD
16/07/2014
104,19 BGF NEW ENERGY C2 USD
15/07/2014
103,29 BGF NEW ENERGY C2 USD
14/07/2014
103,61 BGF NEW ENERGY C2 USD
13/07/2014
102,72 BGF NEW ENERGY C2 USD
12/07/2014
102,72 BGF NEW ENERGY C2 USD
11/07/2014
102,72 BGF NEW ENERGY C2 USD
10/07/2014
102,09 BGF NEW ENERGY C2 USD
09/07/2014
103,51 BGF NEW ENERGY C2 USD
08/07/2014
103,76 BGF NEW ENERGY C2 USD
07/07/2014
105,00 BGF NEW ENERGY C2 USD
06/07/2014
105,74 BGF NEW ENERGY C2 USD
05/07/2014
105,74 BGF NEW ENERGY C2 USD
04/07/2014
105,74 BGF NEW ENERGY C2 USD
03/07/2014
105,15 BGF NEW ENERGY C2 USD
02/07/2014
105,07 BGF NEW ENERGY C2 USD
01/07/2014
104,97 BGF NEW ENERGY C2 USD
30/06/2014
104,50 BGF NEW ENERGY C2 USD
29/06/2014
103,94 BGF NEW ENERGY C2 USD
28/06/2014
103,94 BGF NEW ENERGY C2 USD
27/06/2014
103,94 BGF NEW ENERGY C2 USD
26/06/2014
103,77 BGF NEW ENERGY C2 USD
25/06/2014
103,70 BGF NEW ENERGY C2 USD
24/06/2014
104,52 BGF NEW ENERGY C2 USD
23/06/2014
105,46 BGF NEW ENERGY C2 USD
22/06/2014
105,46 BGF NEW ENERGY C2 USD
21/06/2014
105,46 BGF NEW ENERGY C2 USD
20/06/2014
105,46 BGF NEW ENERGY C2 USD
19/06/2014
105,35 BGF NEW ENERGY C2 USD
18/06/2014
104,66 BGF NEW ENERGY C2 USD
17/06/2014
104,48 BGF NEW ENERGY C2 USD
16/06/2014
104,48 BGF NEW ENERGY C2 USD
15/06/2014
104,04 BGF NEW ENERGY C2 USD
14/06/2014
104,04 BGF NEW ENERGY C2 USD
13/06/2014
104,04 BGF NEW ENERGY C2 USD
12/06/2014
104,51 BGF NEW ENERGY C2 USD
11/06/2014
104,36 BGF NEW ENERGY C2 USD
10/06/2014
104,93 BGF NEW ENERGY C2 USD
09/06/2014
104,62 BGF NEW ENERGY C2 USD
08/06/2014
104,62 BGF NEW ENERGY C2 USD
07/06/2014
104,62 BGF NEW ENERGY C2 USD
06/06/2014
104,62 BGF NEW ENERGY C2 USD
05/06/2014
103,93 BGF NEW ENERGY C2 USD
04/06/2014
103,05 BGF NEW ENERGY C2 USD
03/06/2014
103,33 BGF NEW ENERGY C2 USD
02/06/2014
103,59 BGF NEW ENERGY C2 USD
01/06/2014
103,62 BGF NEW ENERGY C2 USD
31/05/2014
103,62 BGF NEW ENERGY C2 USD
30/05/2014
103,62 BGF NEW ENERGY C2 USD
29/05/2014
103,47 BGF NEW ENERGY C2 USD
28/05/2014
103,47 BGF NEW ENERGY C2 USD
27/05/2014
103,53 BGF NEW ENERGY C2 USD
26/05/2014
103,13 BGF NEW ENERGY C2 USD
25/05/2014
102,60 BGF NEW ENERGY C2 USD
24/05/2014
102,60 BGF NEW ENERGY C2 USD
23/05/2014
102,60 BGF NEW ENERGY C2 USD
22/05/2014
102,18 BGF NEW ENERGY C2 USD
21/05/2014
100,99 BGF NEW ENERGY C2 USD
20/05/2014
100,24 BGF NEW ENERGY C2 USD
19/05/2014
100,29 BGF NEW ENERGY C2 USD
18/05/2014
99,87 BGF NEW ENERGY C2 USD
17/05/2014
99,87 BGF NEW ENERGY C2 USD
16/05/2014
99,87 BGF NEW ENERGY C2 USD
15/05/2014
100,56 BGF NEW ENERGY C2 USD
14/05/2014
100,96 BGF NEW ENERGY C2 USD
13/05/2014
101,49 BGF NEW ENERGY C2 USD
12/05/2014
101,04 BGF NEW ENERGY C2 USD
11/05/2014
99,81 BGF NEW ENERGY C2 USD
10/05/2014
99,81 BGF NEW ENERGY C2 USD
09/05/2014
99,81 BGF NEW ENERGY C2 USD
08/05/2014
99,13 BGF NEW ENERGY C2 USD
07/05/2014
98,76 BGF NEW ENERGY C2 USD
06/05/2014
99,32 BGF NEW ENERGY C2 USD
05/05/2014
99,28 BGF NEW ENERGY C2 USD
04/05/2014
99,78 BGF NEW ENERGY C2 USD
03/05/2014
99,78 BGF NEW ENERGY C2 USD
02/05/2014
99,78 BGF NEW ENERGY C2 USD
01/05/2014
99,03 BGF NEW ENERGY C2 USD
30/04/2014
99,03 BGF NEW ENERGY C2 USD
29/04/2014
98,93 BGF NEW ENERGY C2 USD
28/04/2014
99,65 BGF NEW ENERGY C2 USD
27/04/2014
100,00 BGF NEW ENERGY C2 USD
26/04/2014
100,00 BGF NEW ENERGY C2 USD
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF NEW ENERGY C2 USD 27,318,3716,220,53
Act. Sect. Energ/Mat Prem/Or 2,090,6916,530,05
Performances annuelles
 2016201520142013201220112010
BGF NEW ENERGY C2 USD 3,286,978,6719,720,04-19,68-7,11
Act. Sect. Energ/Mat Prem/Or 27,40-12,57-1,61-4,25-1,06-11,9623,29
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus