Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF EUROP. SPECIAL SITUATIONS C2 EUR - LU0331283803

Performance en base 100 du 07/12/2013 au 06/12/2016
 
BGF EUROP. SPECIAL SITUATIONS C2 EUR
 
Act. Europe Growth
 
MSCI Europe Growth
Act. Europe Growth
06/12/2016
120,43 Act. Europe Growth
05/12/2016
120,76 Act. Europe Growth
04/12/2016
119,98 Act. Europe Growth
03/12/2016
119,98 Act. Europe Growth
02/12/2016
119,98 Act. Europe Growth
01/12/2016
120,62 Act. Europe Growth
30/11/2016
121,60 Act. Europe Growth
29/11/2016
121,29 Act. Europe Growth
28/11/2016
120,99 Act. Europe Growth
27/11/2016
121,56 Act. Europe Growth
26/11/2016
121,56 Act. Europe Growth
25/11/2016
121,56 Act. Europe Growth
24/11/2016
121,12 Act. Europe Growth
23/11/2016
120,54 Act. Europe Growth
22/11/2016
120,86 Act. Europe Growth
21/11/2016
121,00 Act. Europe Growth
20/11/2016
120,85 Act. Europe Growth
19/11/2016
120,85 Act. Europe Growth
18/11/2016
120,85 Act. Europe Growth
17/11/2016
120,56 Act. Europe Growth
16/11/2016
119,84 Act. Europe Growth
15/11/2016
119,57 Act. Europe Growth
14/11/2016
119,21 Act. Europe Growth
13/11/2016
119,51 Act. Europe Growth
12/11/2016
119,51 Act. Europe Growth
11/11/2016
119,51 Act. Europe Growth
10/11/2016
120,27 Act. Europe Growth
09/11/2016
120,42 Act. Europe Growth
08/11/2016
119,40 Act. Europe Growth
07/11/2016
119,15 Act. Europe Growth
06/11/2016
117,78 Act. Europe Growth
05/11/2016
117,78 Act. Europe Growth
04/11/2016
117,78 Act. Europe Growth
03/11/2016
118,85 Act. Europe Growth
02/11/2016
118,91 Act. Europe Growth
01/11/2016
120,71 Act. Europe Growth
31/10/2016
121,05 Act. Europe Growth
30/10/2016
121,40 Act. Europe Growth
29/10/2016
121,40 Act. Europe Growth
28/10/2016
121,40 Act. Europe Growth
27/10/2016
122,05 Act. Europe Growth
26/10/2016
122,05 Act. Europe Growth
25/10/2016
122,92 Act. Europe Growth
24/10/2016
123,64 Act. Europe Growth
23/10/2016
123,86 Act. Europe Growth
22/10/2016
123,86 Act. Europe Growth
21/10/2016
123,86 Act. Europe Growth
20/10/2016
123,92 Act. Europe Growth
19/10/2016
123,87 Act. Europe Growth
18/10/2016
123,55 Act. Europe Growth
17/10/2016
122,20 Act. Europe Growth
16/10/2016
123,13 Act. Europe Growth
15/10/2016
123,13 Act. Europe Growth
14/10/2016
123,13 Act. Europe Growth
13/10/2016
121,85 Act. Europe Growth
12/10/2016
122,57 Act. Europe Growth
11/10/2016
123,20 Act. Europe Growth
10/10/2016
123,39 Act. Europe Growth
09/10/2016
122,91 Act. Europe Growth
08/10/2016
122,91 Act. Europe Growth
07/10/2016
122,91 Act. Europe Growth
06/10/2016
124,27 Act. Europe Growth
05/10/2016
124,72 Act. Europe Growth
04/10/2016
125,66 Act. Europe Growth
03/10/2016
124,80 Act. Europe Growth
02/10/2016
124,56 Act. Europe Growth
01/10/2016
124,56 Act. Europe Growth
30/09/2016
124,56 Act. Europe Growth
29/09/2016
124,75 Act. Europe Growth
28/09/2016
125,15 Act. Europe Growth
27/09/2016
124,15 Act. Europe Growth
26/09/2016
124,24 Act. Europe Growth
25/09/2016
125,76 Act. Europe Growth
24/09/2016
125,76 Act. Europe Growth
23/09/2016
125,76 Act. Europe Growth
22/09/2016
126,50 Act. Europe Growth
21/09/2016
125,11 Act. Europe Growth
20/09/2016
124,85 Act. Europe Growth
19/09/2016
124,58 Act. Europe Growth
18/09/2016
123,65 Act. Europe Growth
17/09/2016
123,65 Act. Europe Growth
16/09/2016
123,65 Act. Europe Growth
15/09/2016
123,89 Act. Europe Growth
14/09/2016
123,55 Act. Europe Growth
13/09/2016
123,63 Act. Europe Growth
12/09/2016
123,77 Act. Europe Growth
11/09/2016
124,92 Act. Europe Growth
10/09/2016
124,92 Act. Europe Growth
09/09/2016
124,92 Act. Europe Growth
08/09/2016
126,37 Act. Europe Growth
07/09/2016
126,89 Act. Europe Growth
06/09/2016
126,71 Act. Europe Growth
05/09/2016
126,81 Act. Europe Growth
04/09/2016
126,34 Act. Europe Growth
03/09/2016
126,34 Act. Europe Growth
02/09/2016
126,34 Act. Europe Growth
01/09/2016
124,90 Act. Europe Growth
31/08/2016
124,76 Act. Europe Growth
30/08/2016
125,44 Act. Europe Growth
29/08/2016
124,95 Act. Europe Growth
28/08/2016
124,88 Act. Europe Growth
27/08/2016
124,88 Act. Europe Growth
26/08/2016
124,88 Act. Europe Growth
25/08/2016
124,57 Act. Europe Growth
24/08/2016
125,62 Act. Europe Growth
23/08/2016
125,32 Act. Europe Growth
22/08/2016
124,57 Act. Europe Growth
21/08/2016
124,24 Act. Europe Growth
20/08/2016
124,24 Act. Europe Growth
19/08/2016
124,24 Act. Europe Growth
18/08/2016
124,83 Act. Europe Growth
17/08/2016
124,10 Act. Europe Growth
16/08/2016
125,09 Act. Europe Growth
15/08/2016
125,98 Act. Europe Growth
14/08/2016
125,99 Act. Europe Growth
13/08/2016
125,99 Act. Europe Growth
12/08/2016
125,99 Act. Europe Growth
11/08/2016
126,01 Act. Europe Growth
10/08/2016
125,19 Act. Europe Growth
09/08/2016
125,39 Act. Europe Growth
08/08/2016
124,32 Act. Europe Growth
07/08/2016
124,53 Act. Europe Growth
06/08/2016
124,53 Act. Europe Growth
05/08/2016
124,53 Act. Europe Growth
04/08/2016
123,67 Act. Europe Growth
03/08/2016
123,03 Act. Europe Growth
02/08/2016
123,52 Act. Europe Growth
01/08/2016
124,71 Act. Europe Growth
31/07/2016
124,82 Act. Europe Growth
30/07/2016
124,82 Act. Europe Growth
29/07/2016
124,82 Act. Europe Growth
28/07/2016
124,76 Act. Europe Growth
27/07/2016
125,33 Act. Europe Growth
26/07/2016
125,03 Act. Europe Growth
25/07/2016
124,79 Act. Europe Growth
24/07/2016
124,22 Act. Europe Growth
23/07/2016
124,22 Act. Europe Growth
22/07/2016
124,22 Act. Europe Growth
21/07/2016
124,20 Act. Europe Growth
20/07/2016
124,48 Act. Europe Growth
19/07/2016
123,11 Act. Europe Growth
18/07/2016
123,43 Act. Europe Growth
17/07/2016
122,41 Act. Europe Growth
16/07/2016
122,41 Act. Europe Growth
15/07/2016
122,41 Act. Europe Growth
14/07/2016
122,72 Act. Europe Growth
13/07/2016
122,25 Act. Europe Growth
12/07/2016
122,15 Act. Europe Growth
11/07/2016
121,25 Act. Europe Growth
10/07/2016
119,38 Act. Europe Growth
09/07/2016
119,38 Act. Europe Growth
08/07/2016
119,38 Act. Europe Growth
07/07/2016
118,20 Act. Europe Growth
06/07/2016
116,83 Act. Europe Growth
05/07/2016
118,43 Act. Europe Growth
04/07/2016
120,20 Act. Europe Growth
03/07/2016
120,87 Act. Europe Growth
02/07/2016
120,87 Act. Europe Growth
01/07/2016
120,87 Act. Europe Growth
30/06/2016
119,73 Act. Europe Growth
29/06/2016
118,44 Act. Europe Growth
28/06/2016
115,73 Act. Europe Growth
27/06/2016
113,50 Act. Europe Growth
26/06/2016
117,90 Act. Europe Growth
25/06/2016
117,90 Act. Europe Growth
24/06/2016
117,90 Act. Europe Growth
23/06/2016
123,38 Act. Europe Growth
22/06/2016
122,69 Act. Europe Growth
21/06/2016
122,28 Act. Europe Growth
20/06/2016
121,57 Act. Europe Growth
19/06/2016
117,71 Act. Europe Growth
18/06/2016
117,71 Act. Europe Growth
17/06/2016
117,71 Act. Europe Growth
16/06/2016
116,49 Act. Europe Growth
15/06/2016
117,61 Act. Europe Growth
14/06/2016
116,83 Act. Europe Growth
13/06/2016
118,72 Act. Europe Growth
12/06/2016
120,86 Act. Europe Growth
11/06/2016
120,86 Act. Europe Growth
10/06/2016
120,86 Act. Europe Growth
09/06/2016
123,46 Act. Europe Growth
08/06/2016
124,25 Act. Europe Growth
07/06/2016
124,92 Act. Europe Growth
06/06/2016
123,59 Act. Europe Growth
05/06/2016
123,81 Act. Europe Growth
04/06/2016
123,81 Act. Europe Growth
03/06/2016
123,81 Act. Europe Growth
02/06/2016
124,39 Act. Europe Growth
01/06/2016
124,28 Act. Europe Growth
31/05/2016
125,08 Act. Europe Growth
30/05/2016
125,32 Act. Europe Growth
29/05/2016
125,18 Act. Europe Growth
28/05/2016
125,18 Act. Europe Growth
27/05/2016
125,18 Act. Europe Growth
26/05/2016
124,82 Act. Europe Growth
25/05/2016
124,74 Act. Europe Growth
24/05/2016
123,48 Act. Europe Growth
23/05/2016
121,68 Act. Europe Growth
22/05/2016
121,64 Act. Europe Growth
21/05/2016
121,64 Act. Europe Growth
20/05/2016
121,64 Act. Europe Growth
19/05/2016
120,33 Act. Europe Growth
18/05/2016
121,02 Act. Europe Growth
17/05/2016
120,45 Act. Europe Growth
16/05/2016
120,05 Act. Europe Growth
15/05/2016
120,05 Act. Europe Growth
14/05/2016
120,05 Act. Europe Growth
13/05/2016
120,05 Act. Europe Growth
12/05/2016
119,96 Act. Europe Growth
11/05/2016
120,25 Act. Europe Growth
10/05/2016
120,79 Act. Europe Growth
09/05/2016
120,01 Act. Europe Growth
08/05/2016
118,83 Act. Europe Growth
07/05/2016
118,83 Act. Europe Growth
06/05/2016
118,83 Act. Europe Growth
05/05/2016
118,92 Act. Europe Growth
04/05/2016
118,81 Act. Europe Growth
03/05/2016
119,72 Act. Europe Growth
02/05/2016
121,00 Act. Europe Growth
01/05/2016
121,05 Act. Europe Growth
30/04/2016
121,05 Act. Europe Growth
29/04/2016
121,05 Act. Europe Growth
28/04/2016
122,42 Act. Europe Growth
27/04/2016
122,53 Act. Europe Growth
26/04/2016
122,00 Act. Europe Growth
25/04/2016
122,15 Act. Europe Growth
24/04/2016
122,40 Act. Europe Growth
23/04/2016
122,40 Act. Europe Growth
22/04/2016
122,40 Act. Europe Growth
21/04/2016
122,69 Act. Europe Growth
20/04/2016
123,29 Act. Europe Growth
19/04/2016
123,67 Act. Europe Growth
18/04/2016
121,89 Act. Europe Growth
17/04/2016
121,63 Act. Europe Growth
16/04/2016
121,63 Act. Europe Growth
15/04/2016
121,63 Act. Europe Growth
14/04/2016
122,12 Act. Europe Growth
13/04/2016
121,89 Act. Europe Growth
12/04/2016
119,86 Act. Europe Growth
11/04/2016
119,79 Act. Europe Growth
10/04/2016
119,63 Act. Europe Growth
09/04/2016
119,63 Act. Europe Growth
08/04/2016
119,63 Act. Europe Growth
07/04/2016
119,12 Act. Europe Growth
06/04/2016
119,30 Act. Europe Growth
05/04/2016
118,69 Act. Europe Growth
04/04/2016
120,30 Act. Europe Growth
03/04/2016
119,48 Act. Europe Growth
02/04/2016
119,48 Act. Europe Growth
01/04/2016
119,48 Act. Europe Growth
31/03/2016
120,69 Act. Europe Growth
30/03/2016
121,47 Act. Europe Growth
29/03/2016
119,96 Act. Europe Growth
28/03/2016
119,39 Act. Europe Growth
27/03/2016
119,38 Act. Europe Growth
26/03/2016
119,38 Act. Europe Growth
25/03/2016
119,38 Act. Europe Growth
24/03/2016
119,38 Act. Europe Growth
23/03/2016
120,67 Act. Europe Growth
22/03/2016
119,97 Act. Europe Growth
21/03/2016
120,14 Act. Europe Growth
20/03/2016
120,18 Act. Europe Growth
19/03/2016
120,18 Act. Europe Growth
18/03/2016
120,18 Act. Europe Growth
17/03/2016
119,80 Act. Europe Growth
16/03/2016
120,23 Act. Europe Growth
15/03/2016
120,37 Act. Europe Growth
14/03/2016
121,39 Act. Europe Growth
13/03/2016
120,24 Act. Europe Growth
12/03/2016
120,24 Act. Europe Growth
11/03/2016
120,24 Act. Europe Growth
10/03/2016
118,91 Act. Europe Growth
09/03/2016
120,07 Act. Europe Growth
08/03/2016
119,48 Act. Europe Growth
07/03/2016
120,36 Act. Europe Growth
06/03/2016
120,61 Act. Europe Growth
05/03/2016
120,61 Act. Europe Growth
04/03/2016
120,61 Act. Europe Growth
03/03/2016
119,94 Act. Europe Growth
02/03/2016
120,55 Act. Europe Growth
01/03/2016
120,61 Act. Europe Growth
29/02/2016
118,77 Act. Europe Growth
28/02/2016
118,43 Act. Europe Growth
27/02/2016
118,43 Act. Europe Growth
26/02/2016
118,43 Act. Europe Growth
25/02/2016
117,03 Act. Europe Growth
24/02/2016
115,30 Act. Europe Growth
23/02/2016
117,75 Act. Europe Growth
22/02/2016
118,28 Act. Europe Growth
21/02/2016
116,81 Act. Europe Growth
20/02/2016
116,81 Act. Europe Growth
19/02/2016
116,81 Act. Europe Growth
18/02/2016
117,57 Act. Europe Growth
17/02/2016
116,55 Act. Europe Growth
16/02/2016
114,16 Act. Europe Growth
15/02/2016
114,47 Act. Europe Growth
14/02/2016
110,98 Act. Europe Growth
13/02/2016
110,98 Act. Europe Growth
12/02/2016
110,98 Act. Europe Growth
11/02/2016
109,35 Act. Europe Growth
10/02/2016
112,66 Act. Europe Growth
09/02/2016
110,59 Act. Europe Growth
08/02/2016
111,96 Act. Europe Growth
07/02/2016
116,44 Act. Europe Growth
06/02/2016
116,44 Act. Europe Growth
05/02/2016
116,44 Act. Europe Growth
04/02/2016
117,48 Act. Europe Growth
03/02/2016
118,64 Act. Europe Growth
02/02/2016
120,15 Act. Europe Growth
01/02/2016
121,69 Act. Europe Growth
31/01/2016
121,25 Act. Europe Growth
30/01/2016
121,25 Act. Europe Growth
29/01/2016
121,25 Act. Europe Growth
28/01/2016
119,21 Act. Europe Growth
27/01/2016
120,64 Act. Europe Growth
26/01/2016
120,17 Act. Europe Growth
25/01/2016
120,12 Act. Europe Growth
24/01/2016
120,00 Act. Europe Growth
23/01/2016
120,00 Act. Europe Growth
22/01/2016
120,00 Act. Europe Growth
21/01/2016
116,48 Act. Europe Growth
20/01/2016
115,20 Act. Europe Growth
19/01/2016
118,24 Act. Europe Growth
18/01/2016
116,51 Act. Europe Growth
17/01/2016
116,93 Act. Europe Growth
16/01/2016
116,93 Act. Europe Growth
15/01/2016
116,93 Act. Europe Growth
14/01/2016
119,53 Act. Europe Growth
13/01/2016
122,08 Act. Europe Growth
12/01/2016
121,70 Act. Europe Growth
11/01/2016
120,38 Act. Europe Growth
10/01/2016
121,42 Act. Europe Growth
09/01/2016
121,42 Act. Europe Growth
08/01/2016
121,42 Act. Europe Growth
07/01/2016
122,10 Act. Europe Growth
06/01/2016
124,78 Act. Europe Growth
05/01/2016
126,08 Act. Europe Growth
04/01/2016
125,64 Act. Europe Growth
03/01/2016
128,81 Act. Europe Growth
02/01/2016
128,81 Act. Europe Growth
01/01/2016
128,81 Act. Europe Growth
31/12/2015
128,81 Act. Europe Growth
30/12/2015
129,20 Act. Europe Growth
29/12/2015
129,04 Act. Europe Growth
28/12/2015
127,77 Act. Europe Growth
27/12/2015
127,82 Act. Europe Growth
26/12/2015
127,82 Act. Europe Growth
25/12/2015
127,82 Act. Europe Growth
24/12/2015
127,82 Act. Europe Growth
23/12/2015
127,85 Act. Europe Growth
22/12/2015
125,42 Act. Europe Growth
21/12/2015
126,08 Act. Europe Growth
20/12/2015
126,97 Act. Europe Growth
19/12/2015
126,97 Act. Europe Growth
18/12/2015
126,97 Act. Europe Growth
17/12/2015
128,26 Act. Europe Growth
16/12/2015
126,75 Act. Europe Growth
15/12/2015
126,23 Act. Europe Growth
14/12/2015
123,98 Act. Europe Growth
13/12/2015
125,29 Act. Europe Growth
12/12/2015
125,29 Act. Europe Growth
11/12/2015
125,29 Act. Europe Growth
10/12/2015
127,29 Act. Europe Growth
09/12/2015
127,76 Act. Europe Growth
08/12/2015
128,71 Act. Europe Growth
07/12/2015
130,85 Act. Europe Growth
06/12/2015
129,45 Act. Europe Growth
05/12/2015
129,45 Act. Europe Growth
04/12/2015
129,45 Act. Europe Growth
03/12/2015
130,75 Act. Europe Growth
02/12/2015
133,44 Act. Europe Growth
01/12/2015
133,06 Act. Europe Growth
30/11/2015
133,20 Act. Europe Growth
29/11/2015
132,41 Act. Europe Growth
28/11/2015
132,41 Act. Europe Growth
27/11/2015
132,41 Act. Europe Growth
26/11/2015
132,26 Act. Europe Growth
25/11/2015
131,27 Act. Europe Growth
24/11/2015
129,38 Act. Europe Growth
23/11/2015
131,24 Act. Europe Growth
22/11/2015
131,64 Act. Europe Growth
21/11/2015
131,64 Act. Europe Growth
20/11/2015
131,64 Act. Europe Growth
19/11/2015
131,44 Act. Europe Growth
18/11/2015
130,67 Act. Europe Growth
17/11/2015
130,81 Act. Europe Growth
16/11/2015
128,24 Act. Europe Growth
15/11/2015
127,85 Act. Europe Growth
14/11/2015
127,85 Act. Europe Growth
13/11/2015
127,85 Act. Europe Growth
12/11/2015
129,18 Act. Europe Growth
11/11/2015
130,22 Act. Europe Growth
10/11/2015
129,23 Act. Europe Growth
09/11/2015
129,31 Act. Europe Growth
08/11/2015
130,12 Act. Europe Growth
07/11/2015
130,12 Act. Europe Growth
06/11/2015
130,12 Act. Europe Growth
05/11/2015
130,15 Act. Europe Growth
04/11/2015
130,18 Act. Europe Growth
03/11/2015
129,50 Act. Europe Growth
02/11/2015
129,23 Act. Europe Growth
01/11/2015
128,62 Act. Europe Growth
31/10/2015
128,62 Act. Europe Growth
30/10/2015
128,62 Act. Europe Growth
29/10/2015
128,68 Act. Europe Growth
28/10/2015
128,38 Act. Europe Growth
27/10/2015
127,39 Act. Europe Growth
26/10/2015
128,58 Act. Europe Growth
25/10/2015
128,60 Act. Europe Growth
24/10/2015
128,60 Act. Europe Growth
23/10/2015
128,60 Act. Europe Growth
22/10/2015
125,87 Act. Europe Growth
21/10/2015
124,32 Act. Europe Growth
20/10/2015
123,96 Act. Europe Growth
19/10/2015
124,20 Act. Europe Growth
18/10/2015
123,61 Act. Europe Growth
17/10/2015
123,61 Act. Europe Growth
16/10/2015
123,61 Act. Europe Growth
15/10/2015
122,98 Act. Europe Growth
14/10/2015
121,28 Act. Europe Growth
13/10/2015
121,99 Act. Europe Growth
12/10/2015
122,79 Act. Europe Growth
11/10/2015
123,20 Act. Europe Growth
10/10/2015
123,20 Act. Europe Growth
09/10/2015
123,20 Act. Europe Growth
08/10/2015
123,00 Act. Europe Growth
07/10/2015
123,07 Act. Europe Growth
06/10/2015
123,54 Act. Europe Growth
05/10/2015
122,95 Act. Europe Growth
04/10/2015
120,22 Act. Europe Growth
03/10/2015
120,22 Act. Europe Growth
02/10/2015
120,22 Act. Europe Growth
01/10/2015
120,06 Act. Europe Growth
30/09/2015
119,92 Act. Europe Growth
29/09/2015
117,41 Act. Europe Growth
28/09/2015
118,76 Act. Europe Growth
27/09/2015
120,47 Act. Europe Growth
26/09/2015
120,47 Act. Europe Growth
25/09/2015
120,47 Act. Europe Growth
24/09/2015
117,70 Act. Europe Growth
23/09/2015
119,72 Act. Europe Growth
22/09/2015
119,89 Act. Europe Growth
21/09/2015
122,60 Act. Europe Growth
20/09/2015
121,49 Act. Europe Growth
19/09/2015
121,49 Act. Europe Growth
18/09/2015
121,49 Act. Europe Growth
17/09/2015
123,00 Act. Europe Growth
16/09/2015
122,92 Act. Europe Growth
15/09/2015
121,23 Act. Europe Growth
14/09/2015
120,77 Act. Europe Growth
13/09/2015
121,32 Act. Europe Growth
12/09/2015
121,32 Act. Europe Growth
11/09/2015
121,32 Act. Europe Growth
10/09/2015
122,44 Act. Europe Growth
09/09/2015
123,54 Act. Europe Growth
08/09/2015
122,30 Act. Europe Growth
07/09/2015
120,77 Act. Europe Growth
06/09/2015
120,52 Act. Europe Growth
05/09/2015
120,52 Act. Europe Growth
04/09/2015
120,52 Act. Europe Growth
03/09/2015
122,77 Act. Europe Growth
02/09/2015
120,29 Act. Europe Growth
01/09/2015
119,97 Act. Europe Growth
31/08/2015
122,76 Act. Europe Growth
30/08/2015
122,69 Act. Europe Growth
29/08/2015
122,69 Act. Europe Growth
28/08/2015
122,69 Act. Europe Growth
27/08/2015
122,57 Act. Europe Growth
26/08/2015
119,60 Act. Europe Growth
25/08/2015
120,72 Act. Europe Growth
24/08/2015
116,63 Act. Europe Growth
23/08/2015
122,72 Act. Europe Growth
22/08/2015
122,72 Act. Europe Growth
21/08/2015
122,72 Act. Europe Growth
20/08/2015
126,08 Act. Europe Growth
19/08/2015
128,77 Act. Europe Growth
18/08/2015
130,63 Act. Europe Growth
17/08/2015
130,01 Act. Europe Growth
16/08/2015
129,81 Act. Europe Growth
15/08/2015
129,81 Act. Europe Growth
14/08/2015
129,81 Act. Europe Growth
13/08/2015
129,81 Act. Europe Growth
12/08/2015
128,17 Act. Europe Growth
11/08/2015
131,68 Act. Europe Growth
10/08/2015
133,19 Act. Europe Growth
09/08/2015
132,66 Act. Europe Growth
08/08/2015
132,66 Act. Europe Growth
07/08/2015
132,66 Act. Europe Growth
06/08/2015
134,03 Act. Europe Growth
05/08/2015
134,89 Act. Europe Growth
04/08/2015
133,76 Act. Europe Growth
03/08/2015
133,58 Act. Europe Growth
02/08/2015
132,58 Act. Europe Growth
01/08/2015
132,58 Act. Europe Growth
31/07/2015
132,58 Act. Europe Growth
30/07/2015
132,36 Act. Europe Growth
29/07/2015
131,78 Act. Europe Growth
28/07/2015
130,70 Act. Europe Growth
27/07/2015
129,75 Act. Europe Growth
26/07/2015
132,59 Act. Europe Growth
25/07/2015
132,59 Act. Europe Growth
24/07/2015
132,59 Act. Europe Growth
23/07/2015
133,16 Act. Europe Growth
22/07/2015
133,62 Act. Europe Growth
21/07/2015
134,56 Act. Europe Growth
20/07/2015
135,66 Act. Europe Growth
19/07/2015
134,98 Act. Europe Growth
18/07/2015
134,98 Act. Europe Growth
17/07/2015
134,98 Act. Europe Growth
16/07/2015
134,83 Act. Europe Growth
15/07/2015
133,06 Act. Europe Growth
14/07/2015
132,09 Act. Europe Growth
13/07/2015
131,67 Act. Europe Growth
12/07/2015
129,41 Act. Europe Growth
11/07/2015
129,41 Act. Europe Growth
10/07/2015
129,41 Act. Europe Growth
09/07/2015
127,07 Act. Europe Growth
08/07/2015
124,76 Act. Europe Growth
07/07/2015
125,47 Act. Europe Growth
06/07/2015
126,83 Act. Europe Growth
05/07/2015
127,97 Act. Europe Growth
04/07/2015
127,97 Act. Europe Growth
03/07/2015
127,97 Act. Europe Growth
02/07/2015
128,54 Act. Europe Growth
01/07/2015
129,31 Act. Europe Growth
30/06/2015
127,41 Act. Europe Growth
29/06/2015
128,69 Act. Europe Growth
28/06/2015
131,48 Act. Europe Growth
27/06/2015
131,48 Act. Europe Growth
26/06/2015
131,48 Act. Europe Growth
25/06/2015
131,64 Act. Europe Growth
24/06/2015
131,85 Act. Europe Growth
23/06/2015
131,74 Act. Europe Growth
22/06/2015
130,85 Act. Europe Growth
21/06/2015
128,60 Act. Europe Growth
20/06/2015
128,60 Act. Europe Growth
19/06/2015
128,60 Act. Europe Growth
18/06/2015
127,77 Act. Europe Growth
17/06/2015
127,96 Act. Europe Growth
16/06/2015
128,21 Act. Europe Growth
15/06/2015
127,80 Act. Europe Growth
14/06/2015
129,77 Act. Europe Growth
13/06/2015
129,77 Act. Europe Growth
12/06/2015
129,77 Act. Europe Growth
11/06/2015
130,87 Act. Europe Growth
10/06/2015
129,64 Act. Europe Growth
09/06/2015
127,95 Act. Europe Growth
08/06/2015
128,90 Act. Europe Growth
07/06/2015
129,78 Act. Europe Growth
06/06/2015
129,78 Act. Europe Growth
05/06/2015
129,78 Act. Europe Growth
04/06/2015
131,19 Act. Europe Growth
03/06/2015
132,16 Act. Europe Growth
02/06/2015
132,43 Act. Europe Growth
01/06/2015
133,52 Act. Europe Growth
31/05/2015
133,67 Act. Europe Growth
30/05/2015
133,67 Act. Europe Growth
29/05/2015
133,67 Act. Europe Growth
28/05/2015
135,39 Act. Europe Growth
27/05/2015
135,39 Act. Europe Growth
26/05/2015
134,28 Act. Europe Growth
25/05/2015
134,89 Act. Europe Growth
24/05/2015
134,92 Act. Europe Growth
23/05/2015
134,92 Act. Europe Growth
22/05/2015
134,92 Act. Europe Growth
21/05/2015
134,95 Act. Europe Growth
20/05/2015
134,44 Act. Europe Growth
19/05/2015
134,10 Act. Europe Growth
18/05/2015
131,81 Act. Europe Growth
17/05/2015
131,51 Act. Europe Growth
16/05/2015
131,51 Act. Europe Growth
15/05/2015
131,51 Act. Europe Growth
14/05/2015
130,89 Act. Europe Growth
13/05/2015
130,83 Act. Europe Growth
12/05/2015
130,48 Act. Europe Growth
11/05/2015
132,04 Act. Europe Growth
10/05/2015
130,55 Act. Europe Growth
09/05/2015
130,55 Act. Europe Growth
08/05/2015
130,55 Act. Europe Growth
07/05/2015
127,74 Act. Europe Growth
06/05/2015
127,91 Act. Europe Growth
05/05/2015
129,34 Act. Europe Growth
04/05/2015
130,27 Act. Europe Growth
03/05/2015
129,72 Act. Europe Growth
02/05/2015
129,72 Act. Europe Growth
01/05/2015
129,72 Act. Europe Growth
30/04/2015
129,75 Act. Europe Growth
29/04/2015
130,67 Act. Europe Growth
28/04/2015
132,82 Act. Europe Growth
27/04/2015
134,68 Act. Europe Growth
26/04/2015
133,74 Act. Europe Growth
25/04/2015
133,74 Act. Europe Growth
24/04/2015
133,74 Act. Europe Growth
23/04/2015
133,30 Act. Europe Growth
22/04/2015
133,86 Act. Europe Growth
21/04/2015
134,10 Act. Europe Growth
20/04/2015
132,69 Act. Europe Growth
19/04/2015
131,91 Act. Europe Growth
18/04/2015
131,91 Act. Europe Growth
17/04/2015
131,91 Act. Europe Growth
16/04/2015
134,03 Act. Europe Growth
15/04/2015
134,94 Act. Europe Growth
14/04/2015
134,43 Act. Europe Growth
13/04/2015
134,90 Act. Europe Growth
12/04/2015
134,62 Act. Europe Growth
11/04/2015
134,62 Act. Europe Growth
10/04/2015
134,62 Act. Europe Growth
09/04/2015
133,11 Act. Europe Growth
08/04/2015
131,62 Act. Europe Growth
07/04/2015
131,24 Act. Europe Growth
06/04/2015
129,46 Act. Europe Growth
05/04/2015
129,47 Act. Europe Growth
04/04/2015
129,47 Act. Europe Growth
03/04/2015
129,47 Act. Europe Growth
02/04/2015
129,47 Act. Europe Growth
01/04/2015
129,45 Act. Europe Growth
31/03/2015
129,33 Act. Europe Growth
30/03/2015
129,70 Act. Europe Growth
29/03/2015
128,42 Act. Europe Growth
28/03/2015
128,42 Act. Europe Growth
27/03/2015
128,42 Act. Europe Growth
26/03/2015
127,47 Act. Europe Growth
25/03/2015
129,17 Act. Europe Growth
24/03/2015
130,65 Act. Europe Growth
23/03/2015
130,23 Act. Europe Growth
22/03/2015
131,08 Act. Europe Growth
21/03/2015
131,08 Act. Europe Growth
20/03/2015
131,08 Act. Europe Growth
19/03/2015
130,49 Act. Europe Growth
18/03/2015
129,78 Act. Europe Growth
17/03/2015
129,85 Act. Europe Growth
16/03/2015
130,69 Act. Europe Growth
15/03/2015
129,48 Act. Europe Growth
14/03/2015
129,48 Act. Europe Growth
13/03/2015
129,48 Act. Europe Growth
12/03/2015
128,89 Act. Europe Growth
11/03/2015
128,60 Act. Europe Growth
10/03/2015
127,06 Act. Europe Growth
09/03/2015
127,60 Act. Europe Growth
08/03/2015
128,05 Act. Europe Growth
07/03/2015
128,05 Act. Europe Growth
06/03/2015
128,05 Act. Europe Growth
05/03/2015
127,50 Act. Europe Growth
04/03/2015
126,04 Act. Europe Growth
03/03/2015
125,86 Act. Europe Growth
02/03/2015
126,58 Act. Europe Growth
01/03/2015
126,60 Act. Europe Growth
28/02/2015
126,60 Act. Europe Growth
27/02/2015
126,60 Act. Europe Growth
26/02/2015
126,07 Act. Europe Growth
25/02/2015
125,01 Act. Europe Growth
24/02/2015
124,89 Act. Europe Growth
23/02/2015
124,57 Act. Europe Growth
22/02/2015
123,43 Act. Europe Growth
21/02/2015
123,43 Act. Europe Growth
20/02/2015
123,43 Act. Europe Growth
19/02/2015
123,13 Act. Europe Growth
18/02/2015
122,49 Act. Europe Growth
17/02/2015
121,27 Act. Europe Growth
16/02/2015
121,20 Act. Europe Growth
15/02/2015
121,31 Act. Europe Growth
14/02/2015
121,31 Act. Europe Growth
13/02/2015
121,31 Act. Europe Growth
12/02/2015
120,99 Act. Europe Growth
11/02/2015
120,19 Act. Europe Growth
10/02/2015
120,18 Act. Europe Growth
09/02/2015
119,13 Act. Europe Growth
08/02/2015
120,02 Act. Europe Growth
07/02/2015
120,02 Act. Europe Growth
06/02/2015
120,02 Act. Europe Growth
05/02/2015
120,09 Act. Europe Growth
04/02/2015
119,57 Act. Europe Growth
03/02/2015
119,18 Act. Europe Growth
02/02/2015
118,51 Act. Europe Growth
01/02/2015
118,95 Act. Europe Growth
31/01/2015
118,95 Act. Europe Growth
30/01/2015
118,95 Act. Europe Growth
29/01/2015
119,07 Act. Europe Growth
28/01/2015
119,08 Act. Europe Growth
27/01/2015
118,83 Act. Europe Growth
26/01/2015
119,65 Act. Europe Growth
25/01/2015
118,85 Act. Europe Growth
24/01/2015
118,85 Act. Europe Growth
23/01/2015
118,85 Act. Europe Growth
22/01/2015
116,36 Act. Europe Growth
21/01/2015
115,34 Act. Europe Growth
20/01/2015
115,10 Act. Europe Growth
19/01/2015
114,51 Act. Europe Growth
18/01/2015
113,76 Act. Europe Growth
17/01/2015
113,76 Act. Europe Growth
16/01/2015
113,76 Act. Europe Growth
15/01/2015
112,88 Act. Europe Growth
14/01/2015
111,17 Act. Europe Growth
13/01/2015
112,03 Act. Europe Growth
12/01/2015
110,82 Act. Europe Growth
11/01/2015
110,25 Act. Europe Growth
10/01/2015
110,25 Act. Europe Growth
09/01/2015
110,25 Act. Europe Growth
08/01/2015
110,54 Act. Europe Growth
07/01/2015
108,36 Act. Europe Growth
06/01/2015
108,19 Act. Europe Growth
05/01/2015
109,20 Act. Europe Growth
04/01/2015
110,36 Act. Europe Growth
03/01/2015
110,36 Act. Europe Growth
02/01/2015
110,36 Act. Europe Growth
01/01/2015
110,51 Act. Europe Growth
31/12/2014
110,51 Act. Europe Growth
30/12/2014
110,21 Act. Europe Growth
29/12/2014
110,72 Act. Europe Growth
28/12/2014
110,74 Act. Europe Growth
27/12/2014
110,74 Act. Europe Growth
26/12/2014
110,74 Act. Europe Growth
25/12/2014
110,74 Act. Europe Growth
24/12/2014
110,74 Act. Europe Growth
23/12/2014
110,79 Act. Europe Growth
22/12/2014
110,34 Act. Europe Growth
21/12/2014
109,52 Act. Europe Growth
20/12/2014
109,52 Act. Europe Growth
19/12/2014
109,52 Act. Europe Growth
18/12/2014
109,05 Act. Europe Growth
17/12/2014
106,22 Act. Europe Growth
16/12/2014
105,59 Act. Europe Growth
15/12/2014
105,51 Act. Europe Growth
14/12/2014
107,13 Act. Europe Growth
13/12/2014
107,13 Act. Europe Growth
12/12/2014
107,13 Act. Europe Growth
11/12/2014
108,98 Act. Europe Growth
10/12/2014
109,19 Act. Europe Growth
09/12/2014
109,53 Act. Europe Growth
08/12/2014
111,34 Act. Europe Growth
07/12/2014
111,76 Act. Europe Growth
06/12/2014
111,76 Act. Europe Growth
05/12/2014
111,76 Act. Europe Growth
04/12/2014
110,56 Act. Europe Growth
03/12/2014
111,10 Act. Europe Growth
02/12/2014
110,58 Act. Europe Growth
01/12/2014
110,39 Act. Europe Growth
30/11/2014
110,46 Act. Europe Growth
29/11/2014
110,46 Act. Europe Growth
28/11/2014
110,46 Act. Europe Growth
27/11/2014
110,49 Act. Europe Growth
26/11/2014
110,07 Act. Europe Growth
25/11/2014
110,13 Act. Europe Growth
24/11/2014
109,86 Act. Europe Growth
23/11/2014
109,49 Act. Europe Growth
22/11/2014
109,49 Act. Europe Growth
21/11/2014
109,49 Act. Europe Growth
20/11/2014
107,77 Act. Europe Growth
19/11/2014
107,89 Act. Europe Growth
18/11/2014
107,85 Act. Europe Growth
17/11/2014
107,05 Act. Europe Growth
16/11/2014
106,90 Act. Europe Growth
15/11/2014
106,90 Act. Europe Growth
14/11/2014
106,90 Act. Europe Growth
13/11/2014
107,20 Act. Europe Growth
12/11/2014
106,90 Act. Europe Growth
11/11/2014
107,71 Act. Europe Growth
10/11/2014
107,27 Act. Europe Growth
09/11/2014
106,76 Act. Europe Growth
08/11/2014
106,76 Act. Europe Growth
07/11/2014
106,76 Act. Europe Growth
06/11/2014
107,05 Act. Europe Growth
05/11/2014
106,63 Act. Europe Growth
04/11/2014
105,66 Act. Europe Growth
03/11/2014
106,26 Act. Europe Growth
02/11/2014
106,58 Act. Europe Growth
01/11/2014
106,58 Act. Europe Growth
31/10/2014
106,58 Act. Europe Growth
30/10/2014
104,74 Act. Europe Growth
29/10/2014
104,26 Act. Europe Growth
28/10/2014
103,90 Act. Europe Growth
27/10/2014
103,16 Act. Europe Growth
26/10/2014
103,46 Act. Europe Growth
25/10/2014
103,46 Act. Europe Growth
24/10/2014
103,46 Act. Europe Growth
23/10/2014
103,64 Act. Europe Growth
22/10/2014
103,02 Act. Europe Growth
21/10/2014
102,13 Act. Europe Growth
20/10/2014
100,39 Act. Europe Growth
19/10/2014
100,58 Act. Europe Growth
18/10/2014
100,58 Act. Europe Growth
17/10/2014
100,58 Act. Europe Growth
16/10/2014
97,99 Act. Europe Growth
15/10/2014
98,83 Act. Europe Growth
14/10/2014
100,68 Act. Europe Growth
13/10/2014
100,88 Act. Europe Growth
12/10/2014
101,34 Act. Europe Growth
11/10/2014
101,34 Act. Europe Growth
10/10/2014
101,34 Act. Europe Growth
09/10/2014
103,02 Act. Europe Growth
08/10/2014
103,20 Act. Europe Growth
07/10/2014
104,30 Act. Europe Growth
06/10/2014
105,93 Act. Europe Growth
05/10/2014
105,47 Act. Europe Growth
04/10/2014
105,47 Act. Europe Growth
03/10/2014
105,47 Act. Europe Growth
02/10/2014
105,19 Act. Europe Growth
01/10/2014
107,04 Act. Europe Growth
30/09/2014
107,57 Act. Europe Growth
29/09/2014
106,96 Act. Europe Growth
28/09/2014
107,19 Act. Europe Growth
27/09/2014
107,19 Act. Europe Growth
26/09/2014
107,19 Act. Europe Growth
25/09/2014
107,46 Act. Europe Growth
24/09/2014
107,81 Act. Europe Growth
23/09/2014
107,53 Act. Europe Growth
22/09/2014
108,84 Act. Europe Growth
21/09/2014
109,36 Act. Europe Growth
20/09/2014
109,36 Act. Europe Growth
19/09/2014
109,36 Act. Europe Growth
18/09/2014
109,00 Act. Europe Growth
17/09/2014
108,13 Act. Europe Growth
16/09/2014
107,73 Act. Europe Growth
15/09/2014
108,30 Act. Europe Growth
14/09/2014
108,30 Act. Europe Growth
13/09/2014
108,30 Act. Europe Growth
12/09/2014
108,30 Act. Europe Growth
11/09/2014
108,21 Act. Europe Growth
10/09/2014
108,08 Act. Europe Growth
09/09/2014
108,38 Act. Europe Growth
08/09/2014
108,49 Act. Europe Growth
07/09/2014
108,88 Act. Europe Growth
06/09/2014
108,88 Act. Europe Growth
05/09/2014
108,88 Act. Europe Growth
04/09/2014
109,06 Act. Europe Growth
03/09/2014
108,35 Act. Europe Growth
02/09/2014
107,81 Act. Europe Growth
01/09/2014
107,65 Act. Europe Growth
31/08/2014
107,41 Act. Europe Growth
30/08/2014
107,41 Act. Europe Growth
29/08/2014
107,41 Act. Europe Growth
28/08/2014
107,31 Act. Europe Growth
27/08/2014
108,01 Act. Europe Growth
26/08/2014
107,75 Act. Europe Growth
25/08/2014
107,14 Act. Europe Growth
24/08/2014
106,19 Act. Europe Growth
23/08/2014
106,19 Act. Europe Growth
22/08/2014
106,19 Act. Europe Growth
21/08/2014
106,36 Act. Europe Growth
20/08/2014
105,87 Act. Europe Growth
19/08/2014
106,04 Act. Europe Growth
18/08/2014
105,36 Act. Europe Growth
17/08/2014
104,52 Act. Europe Growth
16/08/2014
104,52 Act. Europe Growth
15/08/2014
104,52 Act. Europe Growth
14/08/2014
104,52 Act. Europe Growth
13/08/2014
104,18 Act. Europe Growth
12/08/2014
104,02 Act. Europe Growth
11/08/2014
104,02 Act. Europe Growth
10/08/2014
102,46 Act. Europe Growth
09/08/2014
102,46 Act. Europe Growth
08/08/2014
102,46 Act. Europe Growth
07/08/2014
103,37 Act. Europe Growth
06/08/2014
103,66 Act. Europe Growth
05/08/2014
104,55 Act. Europe Growth
04/08/2014
104,29 Act. Europe Growth
03/08/2014
104,57 Act. Europe Growth
02/08/2014
104,57 Act. Europe Growth
01/08/2014
104,57 Act. Europe Growth
31/07/2014
105,92 Act. Europe Growth
30/07/2014
107,29 Act. Europe Growth
29/07/2014
107,68 Act. Europe Growth
28/07/2014
107,41 Act. Europe Growth
27/07/2014
107,76 Act. Europe Growth
26/07/2014
107,76 Act. Europe Growth
25/07/2014
107,76 Act. Europe Growth
24/07/2014
108,37 Act. Europe Growth
23/07/2014
108,18 Act. Europe Growth
22/07/2014
107,85 Act. Europe Growth
21/07/2014
106,83 Act. Europe Growth
20/07/2014
107,24 Act. Europe Growth
19/07/2014
107,24 Act. Europe Growth
18/07/2014
107,24 Act. Europe Growth
17/07/2014
107,51 Act. Europe Growth
16/07/2014
107,93 Act. Europe Growth
15/07/2014
106,94 Act. Europe Growth
14/07/2014
107,27 Act. Europe Growth
13/07/2014
106,51 Act. Europe Growth
12/07/2014
106,51 Act. Europe Growth
11/07/2014
106,51 Act. Europe Growth
10/07/2014
106,32 Act. Europe Growth
09/07/2014
107,34 Act. Europe Growth
08/07/2014
107,75 Act. Europe Growth
07/07/2014
109,12 Act. Europe Growth
06/07/2014
110,07 Act. Europe Growth
05/07/2014
110,07 Act. Europe Growth
04/07/2014
110,07 Act. Europe Growth
03/07/2014
109,99 Act. Europe Growth
02/07/2014
109,16 Act. Europe Growth
01/07/2014
108,79 Act. Europe Growth
30/06/2014
108,18 Act. Europe Growth
29/06/2014
108,05 Act. Europe Growth
28/06/2014
108,05 Act. Europe Growth
27/06/2014
108,05 Act. Europe Growth
26/06/2014
107,97 Act. Europe Growth
25/06/2014
107,93 Act. Europe Growth
24/06/2014
108,88 Act. Europe Growth
23/06/2014
109,48 Act. Europe Growth
22/06/2014
109,86 Act. Europe Growth
21/06/2014
109,86 Act. Europe Growth
20/06/2014
109,86 Act. Europe Growth
19/06/2014
109,54 Act. Europe Growth
18/06/2014
109,16 Act. Europe Growth
17/06/2014
109,17 Act. Europe Growth
16/06/2014
108,80 Act. Europe Growth
15/06/2014
109,11 Act. Europe Growth
14/06/2014
109,11 Act. Europe Growth
13/06/2014
109,11 Act. Europe Growth
12/06/2014
109,75 Act. Europe Growth
11/06/2014
109,62 Act. Europe Growth
10/06/2014
110,01 Act. Europe Growth
09/06/2014
109,37 Act. Europe Growth
08/06/2014
109,33 Act. Europe Growth
07/06/2014
109,33 Act. Europe Growth
06/06/2014
109,33 Act. Europe Growth
05/06/2014
108,85 Act. Europe Growth
04/06/2014
108,61 Act. Europe Growth
03/06/2014
108,39 Act. Europe Growth
02/06/2014
108,72 Act. Europe Growth
01/06/2014
108,56 Act. Europe Growth
31/05/2014
108,56 Act. Europe Growth
30/05/2014
108,56 Act. Europe Growth
29/05/2014
108,34 Act. Europe Growth
28/05/2014
108,31 Act. Europe Growth
27/05/2014
108,37 Act. Europe Growth
26/05/2014
107,79 Act. Europe Growth
25/05/2014
107,24 Act. Europe Growth
24/05/2014
107,24 Act. Europe Growth
23/05/2014
107,24 Act. Europe Growth
22/05/2014
107,30 Act. Europe Growth
21/05/2014
106,77 Act. Europe Growth
20/05/2014
106,35 Act. Europe Growth
19/05/2014
106,16 Act. Europe Growth
18/05/2014
106,03 Act. Europe Growth
17/05/2014
106,03 Act. Europe Growth
16/05/2014
106,03 Act. Europe Growth
15/05/2014
106,50 Act. Europe Growth
14/05/2014
107,27 Act. Europe Growth
13/05/2014
107,38 Act. Europe Growth
12/05/2014
107,20 Act. Europe Growth
11/05/2014
106,36 Act. Europe Growth
10/05/2014
106,36 Act. Europe Growth
09/05/2014
106,36 Act. Europe Growth
08/05/2014
106,16 Act. Europe Growth
07/05/2014
105,56 Act. Europe Growth
06/05/2014
105,72 Act. Europe Growth
05/05/2014
105,85 Act. Europe Growth
04/05/2014
106,23 Act. Europe Growth
03/05/2014
106,23 Act. Europe Growth
02/05/2014
106,23 Act. Europe Growth
01/05/2014
106,05 Act. Europe Growth
30/04/2014
106,02 Act. Europe Growth
29/04/2014
105,79 Act. Europe Growth
28/04/2014
105,02 Act. Europe Growth
27/04/2014
105,05 Act. Europe Growth
26/04/2014
105,05 Act. Europe Growth
25/04/2014
105,05 Act. Europe Growth
24/04/2014
105,68 Act. Europe Growth
23/04/2014
105,50 Act. Europe Growth
22/04/2014
105,74 Act. Europe Growth
21/04/2014
104,22 Act. Europe Growth
20/04/2014
104,22 Act. Europe Growth
19/04/2014
104,22 Act. Europe Growth
18/04/2014
104,22 Act. Europe Growth
17/04/2014
104,22 Act. Europe Growth
16/04/2014
103,80 Act. Europe Growth
15/04/2014
102,94 Act. Europe Growth
14/04/2014
103,25 Act. Europe Growth
13/04/2014
103,34 Act. Europe Growth
12/04/2014
103,34 Act. Europe Growth
11/04/2014
103,34 Act. Europe Growth
10/04/2014
105,09 Act. Europe Growth
09/04/2014
105,41 Act. Europe Growth
08/04/2014
104,71 Act. Europe Growth
07/04/2014
105,52 Act. Europe Growth
06/04/2014
106,67 Act. Europe Growth
05/04/2014
106,67 Act. Europe Growth
04/04/2014
106,67 Act. Europe Growth
03/04/2014
106,40 Act. Europe Growth
02/04/2014
106,41 Act. Europe Growth
01/04/2014
106,19 Act. Europe Growth
31/03/2014
105,79 Act. Europe Growth
30/03/2014
105,48 Act. Europe Growth
29/03/2014
105,48 Act. Europe Growth
28/03/2014
105,48 Act. Europe Growth
27/03/2014
104,92 Act. Europe Growth
26/03/2014
104,77 Act. Europe Growth
25/03/2014
103,90 Act. Europe Growth
24/03/2014
102,85 Act. Europe Growth
23/03/2014
103,84 Act. Europe Growth
22/03/2014
103,84 Act. Europe Growth
21/03/2014
103,84 Act. Europe Growth
20/03/2014
103,55 Act. Europe Growth
19/03/2014
103,85 Act. Europe Growth
18/03/2014
103,72 Act. Europe Growth
17/03/2014
102,90 Act. Europe Growth
16/03/2014
102,06 Act. Europe Growth
15/03/2014
102,06 Act. Europe Growth
14/03/2014
102,06 Act. Europe Growth
13/03/2014
102,91 Act. Europe Growth
12/03/2014
103,66 Act. Europe Growth
11/03/2014
104,79 Act. Europe Growth
10/03/2014
104,76 Act. Europe Growth
09/03/2014
105,49 Act. Europe Growth
08/03/2014
105,49 Act. Europe Growth
07/03/2014
105,49 Act. Europe Growth
06/03/2014
106,45 Act. Europe Growth
05/03/2014
106,10 Act. Europe Growth
04/03/2014
106,05 Act. Europe Growth
03/03/2014
104,42 Act. Europe Growth
02/03/2014
106,41 Act. Europe Growth
01/03/2014
106,41 Act. Europe Growth
28/02/2014
106,41 Act. Europe Growth
27/02/2014
105,94 Act. Europe Growth
26/02/2014
106,21 Act. Europe Growth
25/02/2014
106,42 Act. Europe Growth
24/02/2014
106,17 Act. Europe Growth
23/02/2014
105,66 Act. Europe Growth
22/02/2014
105,66 Act. Europe Growth
21/02/2014
105,66 Act. Europe Growth
20/02/2014
105,27 Act. Europe Growth
19/02/2014
105,43 Act. Europe Growth
18/02/2014
105,18 Act. Europe Growth
17/02/2014
105,42 Act. Europe Growth
16/02/2014
104,96 Act. Europe Growth
15/02/2014
104,96 Act. Europe Growth
14/02/2014
104,96 Act. Europe Growth
13/02/2014
104,30 Act. Europe Growth
12/02/2014
104,44 Act. Europe Growth
11/02/2014
103,71 Act. Europe Growth
10/02/2014
102,76 Act. Europe Growth
09/02/2014
102,55 Act. Europe Growth
08/02/2014
102,55 Act. Europe Growth
07/02/2014
102,55 Act. Europe Growth
06/02/2014
101,87 Act. Europe Growth
05/02/2014
100,69 Act. Europe Growth
04/02/2014
100,49 Act. Europe Growth
03/02/2014
101,02 Act. Europe Growth
02/02/2014
101,36 Act. Europe Growth
01/02/2014
101,36 Act. Europe Growth
31/01/2014
101,36 Act. Europe Growth
30/01/2014
101,57 Act. Europe Growth
29/01/2014
101,63 Act. Europe Growth
28/01/2014
101,96 Act. Europe Growth
27/01/2014
101,35 Act. Europe Growth
26/01/2014
102,60 Act. Europe Growth
25/01/2014
102,60 Act. Europe Growth
24/01/2014
102,60 Act. Europe Growth
23/01/2014
104,87 Act. Europe Growth
22/01/2014
105,66 Act. Europe Growth
21/01/2014
105,55 Act. Europe Growth
20/01/2014
105,18 Act. Europe Growth
19/01/2014
105,10 Act. Europe Growth
18/01/2014
105,10 Act. Europe Growth
17/01/2014
105,10 Act. Europe Growth
16/01/2014
104,80 Act. Europe Growth
15/01/2014
104,84 Act. Europe Growth
14/01/2014
103,95 Act. Europe Growth
13/01/2014
104,04 Act. Europe Growth
12/01/2014
104,06 Act. Europe Growth
11/01/2014
104,06 Act. Europe Growth
10/01/2014
104,06 Act. Europe Growth
09/01/2014
103,69 Act. Europe Growth
08/01/2014
103,71 Act. Europe Growth
07/01/2014
103,57 Act. Europe Growth
06/01/2014
103,41 Act. Europe Growth
05/01/2014
103,54 Act. Europe Growth
04/01/2014
103,54 Act. Europe Growth
03/01/2014
103,54 Act. Europe Growth
02/01/2014
103,08 Act. Europe Growth
01/01/2014
103,40 Act. Europe Growth
31/12/2013
103,40 Act. Europe Growth
30/12/2013
103,17 Act. Europe Growth
29/12/2013
102,86 Act. Europe Growth
28/12/2013
102,86 Act. Europe Growth
27/12/2013
102,86 Act. Europe Growth
26/12/2013
102,05 Act. Europe Growth
25/12/2013
102,05 Act. Europe Growth
24/12/2013
102,05 Act. Europe Growth
23/12/2013
101,92 Act. Europe Growth
22/12/2013
101,39 Act. Europe Growth
21/12/2013
101,39 Act. Europe Growth
20/12/2013
101,39 Act. Europe Growth
19/12/2013
100,89 Act. Europe Growth
18/12/2013
99,54 Act. Europe Growth
17/12/2013
98,83 Act. Europe Growth
16/12/2013
99,21 Act. Europe Growth
15/12/2013
98,34 Act. Europe Growth
14/12/2013
98,34 Act. Europe Growth
13/12/2013
98,34 Act. Europe Growth
12/12/2013
98,46 Act. Europe Growth
11/12/2013
99,55 Act. Europe Growth
10/12/2013
99,88 Act. Europe Growth
09/12/2013
100,21 Act. Europe Growth
08/12/2013
100,00 Act. Europe Growth
07/12/2013
100,00 Act. Europe Growth
06/12/2013
100,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/12/2016
119,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/12/2016
119,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/12/2016
119,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/12/2016
119,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/12/2016
119,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/12/2016
120,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/11/2016
120,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/11/2016
120,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/11/2016
120,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/11/2016
120,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/11/2016
120,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/11/2016
120,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/11/2016
120,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/11/2016
119,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/11/2016
120,81 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/11/2016
120,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/11/2016
120,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/11/2016
120,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/11/2016
120,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/11/2016
119,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/11/2016
118,57 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/11/2016
118,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/11/2016
118,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/11/2016
118,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/11/2016
118,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/11/2016
118,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/11/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/11/2016
119,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/11/2016
117,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/11/2016
118,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/11/2016
116,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/11/2016
116,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/11/2016
116,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/11/2016
118,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/11/2016
117,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/11/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/10/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/10/2016
119,95 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/10/2016
119,95 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/10/2016
119,95 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/10/2016
120,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/10/2016
120,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/10/2016
122,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/10/2016
122,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/10/2016
122,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/10/2016
122,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/10/2016
122,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/10/2016
122,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/10/2016
122,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/10/2016
122,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/10/2016
120,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/10/2016
122,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/10/2016
122,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/10/2016
122,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/10/2016
120,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/10/2016
121,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/10/2016
122,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/10/2016
122,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/10/2016
122,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/10/2016
122,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/10/2016
122,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/10/2016
124,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/10/2016
124,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/10/2016
126,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/10/2016
125,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/10/2016
125,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/10/2016
125,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/09/2016
125,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/09/2016
125,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/09/2016
126,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/09/2016
124,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/09/2016
124,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/09/2016
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/09/2016
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/09/2016
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/09/2016
127,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/09/2016
125,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/09/2016
125,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/09/2016
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/09/2016
124,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/09/2016
124,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/09/2016
124,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/09/2016
123,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/09/2016
124,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/09/2016
124,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/09/2016
124,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/09/2016
125,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/09/2016
125,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/09/2016
125,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/09/2016
126,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/09/2016
127,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/09/2016
128,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/09/2016
128,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/09/2016
127,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/09/2016
127,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/09/2016
127,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/09/2016
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/08/2016
126,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/08/2016
126,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/08/2016
126,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/08/2016
125,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/08/2016
125,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/08/2016
125,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/08/2016
125,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/08/2016
127,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/08/2016
126,95 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/08/2016
125,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/08/2016
125,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/08/2016
125,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/08/2016
125,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/08/2016
126,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/08/2016
125,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/08/2016
126,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/08/2016
127,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/08/2016
127,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/08/2016
127,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/08/2016
127,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/08/2016
127,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/08/2016
126,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/08/2016
127,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/08/2016
126,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/08/2016
126,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/08/2016
126,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/08/2016
126,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/08/2016
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/08/2016
125,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/08/2016
125,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/08/2016
126,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/07/2016
126,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/07/2016
126,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/07/2016
126,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/07/2016
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/07/2016
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/07/2016
125,77 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/07/2016
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/07/2016
124,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/07/2016
124,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/07/2016
124,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/07/2016
124,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/07/2016
124,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/07/2016
123,57 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/07/2016
123,45 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/07/2016
123,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/07/2016
123,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/07/2016
123,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/07/2016
123,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/07/2016
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/07/2016
122,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/07/2016
121,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/07/2016
119,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/07/2016
119,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/07/2016
119,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/07/2016
118,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/07/2016
116,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/07/2016
118,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/07/2016
120,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/07/2016
121,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/07/2016
121,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/07/2016
121,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/06/2016
120,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/06/2016
119,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/06/2016
116,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/06/2016
113,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/06/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/06/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/06/2016
119,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/06/2016
127,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/06/2016
127,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/06/2016
127,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/06/2016
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/06/2016
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/06/2016
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/06/2016
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/06/2016
119,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/06/2016
121,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/06/2016
121,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/06/2016
123,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/06/2016
125,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/06/2016
125,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/06/2016
125,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/06/2016
128,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/06/2016
128,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/06/2016
129,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/06/2016
128,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/06/2016
127,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/06/2016
127,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/06/2016
127,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/06/2016
128,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/06/2016
128,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/05/2016
129,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/05/2016
129,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/05/2016
129,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/05/2016
129,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/05/2016
129,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/05/2016
129,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/05/2016
129,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/05/2016
127,77 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/05/2016
125,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/05/2016
125,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/05/2016
125,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/05/2016
125,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/05/2016
124,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/05/2016
124,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/05/2016
123,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/05/2016
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/05/2016
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/05/2016
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/05/2016
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/05/2016
123,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/05/2016
122,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/05/2016
123,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/05/2016
123,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/05/2016
122,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/05/2016
122,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/05/2016
122,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/05/2016
122,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/05/2016
122,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/05/2016
123,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/05/2016
124,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/05/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/04/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/04/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/04/2016
126,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/04/2016
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/04/2016
125,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/04/2016
125,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/04/2016
125,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/04/2016
125,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/04/2016
125,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/04/2016
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/04/2016
126,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/04/2016
126,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/04/2016
124,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/04/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/04/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/04/2016
124,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/04/2016
125,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/04/2016
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/04/2016
123,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/04/2016
123,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/04/2016
123,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/04/2016
123,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/04/2016
123,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/04/2016
123,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/04/2016
122,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/04/2016
122,43 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/04/2016
124,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/04/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/04/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/04/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/03/2016
124,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/03/2016
125,57 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/03/2016
123,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/03/2016
123,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/03/2016
123,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/03/2016
123,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/03/2016
123,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/03/2016
123,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/03/2016
124,43 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/03/2016
123,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/03/2016
123,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/03/2016
123,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/03/2016
123,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/03/2016
123,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/03/2016
123,45 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/03/2016
124,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/03/2016
124,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/03/2016
125,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/03/2016
124,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/03/2016
124,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/03/2016
124,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/03/2016
125,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/03/2016
124,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/03/2016
123,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/03/2016
124,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/03/2016
124,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/03/2016
124,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/03/2016
124,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/03/2016
124,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/03/2016
124,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/03/2016
124,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/02/2016
122,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/02/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/02/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/02/2016
122,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/02/2016
121,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/02/2016
119,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/02/2016
123,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/02/2016
122,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/02/2016
120,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/02/2016
120,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/02/2016
120,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/02/2016
122,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/02/2016
120,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/02/2016
118,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/02/2016
119,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/02/2016
113,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/02/2016
113,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/02/2016
113,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/02/2016
113,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/02/2016
116,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/02/2016
112,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/02/2016
115,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/02/2016
121,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/02/2016
121,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/02/2016
121,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/02/2016
122,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/02/2016
124,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/02/2016
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/02/2016
127,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/01/2016
127,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/01/2016
127,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/01/2016
127,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/01/2016
125,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/01/2016
126,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/01/2016
126,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/01/2016
126,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/01/2016
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/01/2016
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/01/2016
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/01/2016
121,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/01/2016
121,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/01/2016
124,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/01/2016
122,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/01/2016
122,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/01/2016
122,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/01/2016
122,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/01/2016
125,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/01/2016
130,05 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/01/2016
129,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/01/2016
128,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/01/2016
129,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/01/2016
129,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/01/2016
129,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/01/2016
129,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/01/2016
132,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/01/2016
134,45 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/01/2016
133,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/01/2016
136,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/01/2016
136,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/01/2016
136,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/12/2015
136,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/12/2015
136,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/12/2015
136,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/12/2015
134,77 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/12/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/12/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/12/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/12/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/12/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/12/2015
132,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/12/2015
134,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/12/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/12/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/12/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/12/2015
135,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/12/2015
134,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/12/2015
133,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/12/2015
131,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/12/2015
131,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/12/2015
131,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/12/2015
131,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/12/2015
134,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/12/2015
135,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/12/2015
135,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/12/2015
137,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/12/2015
136,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/12/2015
136,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/12/2015
136,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/12/2015
137,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/12/2015
141,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/12/2015
139,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/11/2015
140,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/11/2015
138,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/11/2015
138,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/11/2015
138,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/11/2015
138,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/11/2015
137,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/11/2015
135,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/11/2015
137,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/11/2015
137,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/11/2015
137,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/11/2015
137,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/11/2015
137,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/11/2015
135,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/11/2015
136,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/11/2015
133,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/11/2015
133,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/11/2015
133,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/11/2015
133,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/11/2015
133,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/11/2015
135,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/11/2015
134,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/11/2015
134,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/11/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/11/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/11/2015
134,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/11/2015
134,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/11/2015
134,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/11/2015
134,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/11/2015
134,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/11/2015
132,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/10/2015
132,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/10/2015
132,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/10/2015
132,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/10/2015
132,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/10/2015
132,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/10/2015
132,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/10/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/10/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/10/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/10/2015
130,17 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/10/2015
128,95 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/10/2015
128,46 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/10/2015
128,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/10/2015
127,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/10/2015
127,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/10/2015
127,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/10/2015
126,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/10/2015
125,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/10/2015
125,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/10/2015
125,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/10/2015
126,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/10/2015
126,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/10/2015
126,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/10/2015
127,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/10/2015
128,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/10/2015
129,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/10/2015
128,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/10/2015
124,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/10/2015
124,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/10/2015
124,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/10/2015
125,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/09/2015
125,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/09/2015
122,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/09/2015
124,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/09/2015
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/09/2015
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/09/2015
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/09/2015
123,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/09/2015
125,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/09/2015
125,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/09/2015
128,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/09/2015
126,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/09/2015
126,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/09/2015
126,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/09/2015
128,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/09/2015
128,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/09/2015
126,59 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/09/2015
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/09/2015
127,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/09/2015
127,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/09/2015
127,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/09/2015
128,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/09/2015
130,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/09/2015
128,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/09/2015
126,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/09/2015
126,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/09/2015
126,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/09/2015
126,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/09/2015
128,83 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/09/2015
126,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/09/2015
125,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/08/2015
128,83 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/08/2015
128,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/08/2015
128,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/08/2015
128,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/08/2015
128,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/08/2015
126,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/08/2015
126,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/08/2015
119,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/08/2015
129,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/08/2015
129,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/08/2015
129,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/08/2015
133,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/08/2015
136,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/08/2015
137,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/08/2015
136,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/08/2015
136,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/08/2015
136,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/08/2015
136,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/08/2015
136,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/08/2015
134,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/08/2015
137,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/08/2015
138,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/08/2015
138,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/08/2015
138,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/08/2015
138,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/08/2015
139,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/08/2015
140,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/08/2015
139,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/08/2015
139,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/08/2015
138,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/08/2015
138,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/07/2015
138,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/07/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/07/2015
137,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/07/2015
136,03 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/07/2015
135,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/07/2015
138,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/07/2015
138,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/07/2015
138,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/07/2015
138,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/07/2015
139,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/07/2015
140,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/07/2015
141,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/07/2015
141,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/07/2015
141,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/07/2015
141,16 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/07/2015
140,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/07/2015
138,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/07/2015
137,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/07/2015
137,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/07/2015
134,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/07/2015
134,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/07/2015
134,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/07/2015
132,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/07/2015
129,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/07/2015
131,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/07/2015
131,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/07/2015
132,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/07/2015
132,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/07/2015
132,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/07/2015
133,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/07/2015
135,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/06/2015
132,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/06/2015
134,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/06/2015
136,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/06/2015
136,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/06/2015
136,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/06/2015
136,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/06/2015
136,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/06/2015
135,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/06/2015
135,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/06/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/06/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/06/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/06/2015
131,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/06/2015
131,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/06/2015
132,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/06/2015
131,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/06/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/06/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/06/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/06/2015
135,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/06/2015
132,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/06/2015
130,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/06/2015
131,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/06/2015
132,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/06/2015
132,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/06/2015
132,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/06/2015
134,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/06/2015
134,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/06/2015
135,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/06/2015
136,77 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/05/2015
137,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/05/2015
137,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/05/2015
137,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/05/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/05/2015
138,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/05/2015
137,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/05/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/05/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/05/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/05/2015
138,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/05/2015
137,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/05/2015
137,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/05/2015
136,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/05/2015
134,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/05/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/05/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/05/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/05/2015
133,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/05/2015
133,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/05/2015
132,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/05/2015
134,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/05/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/05/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/05/2015
133,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/05/2015
128,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/05/2015
128,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/05/2015
130,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/05/2015
131,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/05/2015
131,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/05/2015
131,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/05/2015
131,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/04/2015
131,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/04/2015
132,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/04/2015
134,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/04/2015
136,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/04/2015
134,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/04/2015
134,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/04/2015
134,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/04/2015
134,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/04/2015
134,81 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/04/2015
134,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/04/2015
133,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/04/2015
134,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/04/2015
134,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/04/2015
134,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/04/2015
135,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/04/2015
135,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/04/2015
135,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/04/2015
135,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/04/2015
135,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/04/2015
135,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/04/2015
135,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/04/2015
134,12 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/04/2015
132,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/04/2015
132,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/04/2015
130,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/04/2015
130,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/04/2015
130,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/04/2015
130,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/04/2015
130,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/04/2015
130,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/03/2015
130,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/03/2015
131,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/03/2015
130,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/03/2015
130,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/03/2015
130,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/03/2015
128,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/03/2015
131,19 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/03/2015
132,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/03/2015
131,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/03/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/03/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/03/2015
132,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/03/2015
131,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/03/2015
130,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/03/2015
130,21 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/03/2015
131,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/03/2015
130,21 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/03/2015
130,21 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/03/2015
130,21 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/03/2015
129,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/03/2015
128,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/03/2015
127,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/03/2015
128,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/03/2015
128,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/03/2015
128,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/03/2015
128,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/03/2015
128,05 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/03/2015
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/03/2015
126,30 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/03/2015
126,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/03/2015
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/02/2015
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/02/2015
126,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/02/2015
125,77 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/02/2015
124,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/02/2015
124,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/02/2015
124,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/02/2015
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/02/2015
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/02/2015
123,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/02/2015
122,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/02/2015
122,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/02/2015
121,17 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/02/2015
121,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/02/2015
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/02/2015
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/02/2015
121,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/02/2015
120,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/02/2015
119,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/02/2015
119,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/02/2015
118,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/02/2015
119,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/02/2015
119,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/02/2015
119,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/02/2015
119,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/02/2015
119,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/02/2015
118,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/02/2015
117,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/02/2015
118,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/01/2015
118,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/01/2015
118,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/01/2015
118,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/01/2015
119,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/01/2015
118,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/01/2015
119,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/01/2015
118,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/01/2015
118,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/01/2015
118,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/01/2015
116,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/01/2015
114,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/01/2015
114,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/01/2015
114,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/01/2015
112,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/01/2015
112,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/01/2015
112,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/01/2015
111,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/01/2015
109,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/01/2015
111,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/01/2015
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/01/2015
108,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/01/2015
108,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/01/2015
108,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/01/2015
108,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/01/2015
107,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/01/2015
107,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/01/2015
108,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/01/2015
110,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/01/2015
110,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/01/2015
110,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/01/2015
109,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/12/2014
109,61 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/12/2014
109,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/12/2014
109,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/12/2014
109,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/12/2014
108,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/12/2014
108,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/12/2014
108,14 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/12/2014
108,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/12/2014
104,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/12/2014
103,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/12/2014
105,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/12/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/12/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/12/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/12/2014
107,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/12/2014
107,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/12/2014
108,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/12/2014
110,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/12/2014
110,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/12/2014
110,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/12/2014
110,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/12/2014
108,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/12/2014
109,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/12/2014
108,92 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/12/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/11/2014
108,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/11/2014
108,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/11/2014
108,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/11/2014
108,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/11/2014
107,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/11/2014
107,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/11/2014
107,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/11/2014
106,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/11/2014
106,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/11/2014
106,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/11/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/11/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/11/2014
105,46 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/11/2014
104,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/11/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/11/2014
104,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/11/2014
105,46 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/11/2014
104,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/11/2014
104,44 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/11/2014
105,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/11/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/11/2014
104,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/11/2014
104,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/11/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/11/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/10/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/10/2014
102,73 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/10/2014
102,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/10/2014
101,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/10/2014
101,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/10/2014
101,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/10/2014
101,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/10/2014
101,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/10/2014
101,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/10/2014
101,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/10/2014
100,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/10/2014
98,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/10/2014
97,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/10/2014
97,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/10/2014
97,84 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/10/2014
94,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/10/2014
96,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/10/2014
97,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/10/2014
98,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/10/2014
99,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/10/2014
99,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/10/2014
99,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/10/2014
100,24 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/10/2014
100,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/10/2014
101,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/10/2014
103,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/10/2014
103,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/10/2014
103,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/10/2014
103,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/10/2014
102,81 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/10/2014
104,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/09/2014
104,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/09/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/09/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/09/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/09/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/09/2014
104,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/09/2014
104,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/09/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/09/2014
106,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/09/2014
107,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/09/2014
107,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/09/2014
107,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/09/2014
106,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/09/2014
105,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/09/2014
104,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/09/2014
105,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/09/2014
105,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/09/2014
105,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/09/2014
105,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/09/2014
105,46 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/09/2014
105,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/09/2014
105,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/09/2014
105,74 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/09/2014
106,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/09/2014
106,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/09/2014
106,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/09/2014
106,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/09/2014
105,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/09/2014
105,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/09/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/08/2014
104,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/08/2014
104,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/08/2014
104,68 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/08/2014
104,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/08/2014
105,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/08/2014
105,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/08/2014
104,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/08/2014
103,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/08/2014
103,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/08/2014
103,42 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/08/2014
103,26 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/08/2014
102,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/08/2014
102,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/08/2014
101,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/08/2014
101,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/08/2014
101,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/08/2014
101,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/08/2014
101,02 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/08/2014
100,45 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/08/2014
100,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/08/2014
100,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/08/2014
99,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/08/2014
99,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/08/2014
99,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/08/2014
100,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/08/2014
99,80 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/08/2014
101,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/08/2014
101,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/08/2014
102,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/08/2014
102,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/08/2014
102,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/07/2014
103,18 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/07/2014
104,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/07/2014
105,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/07/2014
104,36 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/07/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/07/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/07/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/07/2014
104,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/07/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/07/2014
104,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/07/2014
102,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/07/2014
103,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/07/2014
103,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/07/2014
103,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/07/2014
104,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/07/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/07/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/07/2014
103,99 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/07/2014
102,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/07/2014
102,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/07/2014
102,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/07/2014
102,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/07/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/07/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/07/2014
106,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/07/2014
107,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/07/2014
107,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/07/2014
107,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/07/2014
107,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/07/2014
106,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/07/2014
106,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/06/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/06/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/06/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/06/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/06/2014
105,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/06/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/06/2014
106,11 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/06/2014
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/06/2014
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/06/2014
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/06/2014
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/06/2014
108,31 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/06/2014
107,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/06/2014
107,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/06/2014
107,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/06/2014
107,17 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/06/2014
107,17 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/06/2014
107,17 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/06/2014
108,39 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/06/2014
108,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/06/2014
108,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/06/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/06/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/06/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/06/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/06/2014
107,53 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/06/2014
106,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/06/2014
106,27 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/06/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/06/2014
106,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/05/2014
106,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/05/2014
106,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/05/2014
106,19 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/05/2014
106,19 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/05/2014
105,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/05/2014
105,05 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/05/2014
104,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/05/2014
104,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/05/2014
104,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/05/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/05/2014
103,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/05/2014
102,89 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/05/2014
102,40 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/05/2014
102,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/05/2014
102,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/05/2014
102,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/05/2014
103,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/05/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/05/2014
105,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/05/2014
105,90 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/05/2014
104,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/05/2014
104,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/05/2014
104,93 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/05/2014
105,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/05/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/05/2014
104,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/05/2014
105,01 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/05/2014
105,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/05/2014
105,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/05/2014
105,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/05/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/04/2014
105,09 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/04/2014
105,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/04/2014
104,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/04/2014
104,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/04/2014
104,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/04/2014
104,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/04/2014
104,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/04/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/04/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/04/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/04/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/04/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/04/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/04/2014
103,71 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/04/2014
102,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/04/2014
102,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/04/2014
101,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/04/2014
102,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/04/2014
102,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/04/2014
102,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/04/2014
105,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/04/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/04/2014
104,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/04/2014
106,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/04/2014
107,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/04/2014
107,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/04/2014
107,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/04/2014
108,22 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/04/2014
107,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/04/2014
107,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/03/2014
106,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/03/2014
106,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/03/2014
106,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/03/2014
106,07 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/03/2014
105,78 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/03/2014
105,86 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/03/2014
105,05 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/03/2014
103,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/03/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/03/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/03/2014
105,54 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/03/2014
105,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/03/2014
105,82 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/03/2014
105,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/03/2014
105,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/03/2014
103,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/03/2014
103,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/03/2014
103,38 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/03/2014
105,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/03/2014
105,94 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/03/2014
107,41 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/03/2014
106,51 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/03/2014
107,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/03/2014
107,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/03/2014
107,98 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/03/2014
108,63 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/03/2014
108,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/03/2014
108,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/03/2014
106,43 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/03/2014
108,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/03/2014
108,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/02/2014
108,55 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/02/2014
107,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/02/2014
107,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/02/2014
108,10 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/02/2014
107,49 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/02/2014
107,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/02/2014
107,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/02/2014
107,25 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/02/2014
106,60 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/02/2014
107,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/02/2014
106,96 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/02/2014
107,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/02/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/02/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/02/2014
106,72 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/02/2014
105,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/02/2014
106,43 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/02/2014
105,13 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/02/2014
104,48 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/02/2014
104,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/02/2014
104,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/02/2014
104,28 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/02/2014
103,34 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/02/2014
101,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/02/2014
102,08 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/02/2014
102,69 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/02/2014
101,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/02/2014
101,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/01/2014
101,87 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/01/2014
102,65 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/01/2014
101,75 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/01/2014
102,85 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/01/2014
102,20 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/01/2014
103,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/01/2014
103,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/01/2014
103,50 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/01/2014
105,70 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/01/2014
106,76 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/01/2014
107,04 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/01/2014
106,56 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/01/2014
106,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/01/2014
106,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/01/2014
106,47 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/01/2014
106,15 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/01/2014
106,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/01/2014
105,29 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/01/2014
105,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/01/2014
105,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/01/2014
105,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/01/2014
105,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/01/2014
105,33 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/01/2014
104,97 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/01/2014
104,64 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/01/2014
104,52 BGF EUROP. SPECIAL SITUATIONS C2 EUR
05/01/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
04/01/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
03/01/2014
104,23 BGF EUROP. SPECIAL SITUATIONS C2 EUR
02/01/2014
103,79 BGF EUROP. SPECIAL SITUATIONS C2 EUR
01/01/2014
103,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
31/12/2013
103,91 BGF EUROP. SPECIAL SITUATIONS C2 EUR
30/12/2013
103,58 BGF EUROP. SPECIAL SITUATIONS C2 EUR
29/12/2013
103,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
28/12/2013
103,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
27/12/2013
103,62 BGF EUROP. SPECIAL SITUATIONS C2 EUR
26/12/2013
102,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
25/12/2013
102,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
24/12/2013
102,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
23/12/2013
102,32 BGF EUROP. SPECIAL SITUATIONS C2 EUR
22/12/2013
101,83 BGF EUROP. SPECIAL SITUATIONS C2 EUR
21/12/2013
101,83 BGF EUROP. SPECIAL SITUATIONS C2 EUR
20/12/2013
101,83 BGF EUROP. SPECIAL SITUATIONS C2 EUR
19/12/2013
101,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
18/12/2013
99,67 BGF EUROP. SPECIAL SITUATIONS C2 EUR
17/12/2013
99,06 BGF EUROP. SPECIAL SITUATIONS C2 EUR
16/12/2013
99,35 BGF EUROP. SPECIAL SITUATIONS C2 EUR
15/12/2013
98,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
14/12/2013
98,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
13/12/2013
98,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
12/12/2013
98,66 BGF EUROP. SPECIAL SITUATIONS C2 EUR
11/12/2013
100,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
10/12/2013
99,88 BGF EUROP. SPECIAL SITUATIONS C2 EUR
09/12/2013
100,37 BGF EUROP. SPECIAL SITUATIONS C2 EUR
08/12/2013
100,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
07/12/2013
100,00 BGF EUROP. SPECIAL SITUATIONS C2 EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF EUROP. SPECIAL SITUATIONS C2 EUR 19,346,0716,020,38
Act. Europe Growth 20,436,3914,220,46
Performances annuelles
 2015201420132012201120102009
BGF EUROP. SPECIAL SITUATIONS C2 EUR 24,185,4918,8122,60-7,9324,6235,85
Act. Europe Growth 16,566,8719,2223,85-6,0320,0334,79
MSCI Europe Growth 15,987,7718,1816,95-6,4318,9729,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus