Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

INVESTEC GSF GBL NATURAL RES A USD (C) - LU0345780950

Performance en base 100 du 16/09/2014 au 15/09/2017
 
INVESTEC GSF GBL NATURAL RES A USD (C)
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
15/09/2017
132,58 MSCI The World Index
14/09/2017
132,28 MSCI The World Index
13/09/2017
131,44 MSCI The World Index
12/09/2017
132,05 MSCI The World Index
11/09/2017
130,92 MSCI The World Index
10/09/2017
129,09 MSCI The World Index
09/09/2017
129,09 MSCI The World Index
08/09/2017
129,09 MSCI The World Index
07/09/2017
130,05 MSCI The World Index
06/09/2017
130,10 MSCI The World Index
05/09/2017
130,25 MSCI The World Index
04/09/2017
130,66 MSCI The World Index
03/09/2017
130,65 MSCI The World Index
02/09/2017
130,65 MSCI The World Index
01/09/2017
130,65 MSCI The World Index
31/08/2017
131,29 MSCI The World Index
30/08/2017
129,47 MSCI The World Index
29/08/2017
127,88 MSCI The World Index
28/08/2017
129,26 MSCI The World Index
27/08/2017
130,43 MSCI The World Index
26/08/2017
130,43 MSCI The World Index
25/08/2017
130,43 MSCI The World Index
24/08/2017
130,11 MSCI The World Index
23/08/2017
130,35 MSCI The World Index
22/08/2017
130,85 MSCI The World Index
21/08/2017
130,09 MSCI The World Index
20/08/2017
130,19 MSCI The World Index
19/08/2017
130,19 MSCI The World Index
18/08/2017
130,19 MSCI The World Index
17/08/2017
131,07 MSCI The World Index
16/08/2017
132,10 MSCI The World Index
15/08/2017
131,37 MSCI The World Index
14/08/2017
130,99 MSCI The World Index
13/08/2017
130,34 MSCI The World Index
12/08/2017
130,34 MSCI The World Index
11/08/2017
130,34 MSCI The World Index
10/08/2017
130,87 MSCI The World Index
09/08/2017
132,27 MSCI The World Index
08/08/2017
131,66 MSCI The World Index
07/08/2017
132,18 MSCI The World Index
06/08/2017
131,12 MSCI The World Index
05/08/2017
131,12 MSCI The World Index
04/08/2017
131,12 MSCI The World Index
03/08/2017
131,27 MSCI The World Index
02/08/2017
131,69 MSCI The World Index
01/08/2017
131,88 MSCI The World Index
31/07/2017
132,20 MSCI The World Index
30/07/2017
132,13 MSCI The World Index
29/07/2017
132,13 MSCI The World Index
28/07/2017
132,13 MSCI The World Index
27/07/2017
132,74 MSCI The World Index
26/07/2017
133,18 MSCI The World Index
25/07/2017
132,52 MSCI The World Index
24/07/2017
132,66 MSCI The World Index
23/07/2017
132,99 MSCI The World Index
22/07/2017
132,99 MSCI The World Index
21/07/2017
132,99 MSCI The World Index
20/07/2017
135,12 MSCI The World Index
19/07/2017
134,22 MSCI The World Index
18/07/2017
133,35 MSCI The World Index
17/07/2017
134,36 MSCI The World Index
16/07/2017
134,88 MSCI The World Index
15/07/2017
134,88 MSCI The World Index
14/07/2017
134,88 MSCI The World Index
13/07/2017
134,08 MSCI The World Index
12/07/2017
133,42 MSCI The World Index
11/07/2017
132,74 MSCI The World Index
10/07/2017
133,05 MSCI The World Index
09/07/2017
132,49 MSCI The World Index
08/07/2017
132,49 MSCI The World Index
07/07/2017
132,49 MSCI The World Index
06/07/2017
132,51 MSCI The World Index
05/07/2017
133,93 MSCI The World Index
04/07/2017
133,54 MSCI The World Index
03/07/2017
133,47 MSCI The World Index
02/07/2017
132,68 MSCI The World Index
01/07/2017
132,68 MSCI The World Index
30/06/2017
132,68 MSCI The World Index
29/06/2017
132,88 MSCI The World Index
28/06/2017
134,15 MSCI The World Index
27/06/2017
134,29 MSCI The World Index
26/06/2017
136,07 MSCI The World Index
25/06/2017
136,07 MSCI The World Index
24/06/2017
136,07 MSCI The World Index
23/06/2017
136,07 MSCI The World Index
22/06/2017
135,87 MSCI The World Index
21/06/2017
136,03 MSCI The World Index
20/06/2017
136,09 MSCI The World Index
19/06/2017
136,55 MSCI The World Index
18/06/2017
136,00 MSCI The World Index
17/06/2017
136,00 MSCI The World Index
16/06/2017
136,00 MSCI The World Index
15/06/2017
135,53 MSCI The World Index
14/06/2017
136,06 MSCI The World Index
13/06/2017
135,76 MSCI The World Index
12/06/2017
134,99 MSCI The World Index
11/06/2017
135,81 MSCI The World Index
10/06/2017
135,81 MSCI The World Index
09/06/2017
135,81 MSCI The World Index
08/06/2017
135,27 MSCI The World Index
07/06/2017
135,60 MSCI The World Index
06/06/2017
135,02 MSCI The World Index
05/06/2017
135,52 MSCI The World Index
04/06/2017
136,14 MSCI The World Index
03/06/2017
136,14 MSCI The World Index
02/06/2017
136,14 MSCI The World Index
01/06/2017
135,27 MSCI The World Index
31/05/2017
134,42 MSCI The World Index
30/05/2017
134,85 MSCI The World Index
29/05/2017
134,78 MSCI The World Index
28/05/2017
134,71 MSCI The World Index
27/05/2017
134,71 MSCI The World Index
26/05/2017
134,71 MSCI The World Index
25/05/2017
134,65 MSCI The World Index
24/05/2017
134,41 MSCI The World Index
23/05/2017
134,06 MSCI The World Index
22/05/2017
133,60 MSCI The World Index
21/05/2017
133,63 MSCI The World Index
20/05/2017
133,63 MSCI The World Index
19/05/2017
133,63 MSCI The World Index
18/05/2017
133,25 MSCI The World Index
17/05/2017
133,47 MSCI The World Index
16/05/2017
135,84 MSCI The World Index
15/05/2017
136,54 MSCI The World Index
14/05/2017
137,09 MSCI The World Index
13/05/2017
137,09 MSCI The World Index
12/05/2017
137,09 MSCI The World Index
11/05/2017
137,15 MSCI The World Index
10/05/2017
137,16 MSCI The World Index
09/05/2017
136,88 MSCI The World Index
08/05/2017
136,52 MSCI The World Index
07/05/2017
136,16 MSCI The World Index
06/05/2017
136,16 MSCI The World Index
05/05/2017
136,16 MSCI The World Index
04/05/2017
135,83 MSCI The World Index
03/05/2017
135,66 MSCI The World Index
02/05/2017
135,91 MSCI The World Index
01/05/2017
135,44 MSCI The World Index
30/04/2017
135,14 MSCI The World Index
29/04/2017
135,14 MSCI The World Index
28/04/2017
135,14 MSCI The World Index
27/04/2017
135,94 MSCI The World Index
26/04/2017
135,85 MSCI The World Index
25/04/2017
135,84 MSCI The World Index
24/04/2017
135,62 MSCI The World Index
23/04/2017
135,34 MSCI The World Index
22/04/2017
135,34 MSCI The World Index
21/04/2017
135,34 MSCI The World Index
20/04/2017
135,08 MSCI The World Index
19/04/2017
134,47 MSCI The World Index
18/04/2017
135,17 MSCI The World Index
17/04/2017
136,47 MSCI The World Index
16/04/2017
135,44 MSCI The World Index
15/04/2017
135,44 MSCI The World Index
14/04/2017
135,44 MSCI The World Index
13/04/2017
135,51 MSCI The World Index
12/04/2017
136,55 MSCI The World Index
11/04/2017
136,77 MSCI The World Index
10/04/2017
137,17 MSCI The World Index
09/04/2017
136,38 MSCI The World Index
08/04/2017
136,38 MSCI The World Index
07/04/2017
136,38 MSCI The World Index
06/04/2017
136,00 MSCI The World Index
05/04/2017
135,76 MSCI The World Index
04/04/2017
136,40 MSCI The World Index
03/04/2017
136,18 MSCI The World Index
02/04/2017
136,14 MSCI The World Index
01/04/2017
136,14 MSCI The World Index
31/03/2017
136,14 MSCI The World Index
30/03/2017
136,00 MSCI The World Index
29/03/2017
135,61 MSCI The World Index
28/03/2017
134,27 MSCI The World Index
27/03/2017
132,91 MSCI The World Index
26/03/2017
133,98 MSCI The World Index
25/03/2017
133,98 MSCI The World Index
24/03/2017
133,98 MSCI The World Index
23/03/2017
134,15 MSCI The World Index
22/03/2017
133,72 MSCI The World Index
21/03/2017
134,05 MSCI The World Index
20/03/2017
135,70 MSCI The World Index
19/03/2017
136,07 MSCI The World Index
18/03/2017
136,07 MSCI The World Index
17/03/2017
136,07 MSCI The World Index
16/03/2017
136,27 MSCI The World Index
15/03/2017
136,84 MSCI The World Index
14/03/2017
135,90 MSCI The World Index
13/03/2017
136,00 MSCI The World Index
12/03/2017
136,41 MSCI The World Index
11/03/2017
136,41 MSCI The World Index
10/03/2017
136,41 MSCI The World Index
09/03/2017
136,38 MSCI The World Index
08/03/2017
136,21 MSCI The World Index
07/03/2017
136,37 MSCI The World Index
06/03/2017
136,53 MSCI The World Index
05/03/2017
137,12 MSCI The World Index
04/03/2017
137,12 MSCI The World Index
03/03/2017
137,12 MSCI The World Index
02/03/2017
137,78 MSCI The World Index
01/03/2017
138,06 MSCI The World Index
28/02/2017
135,90 MSCI The World Index
27/02/2017
136,24 MSCI The World Index
26/02/2017
135,89 MSCI The World Index
25/02/2017
135,89 MSCI The World Index
24/02/2017
135,89 MSCI The World Index
23/02/2017
136,67 MSCI The World Index
22/02/2017
137,19 MSCI The World Index
21/02/2017
136,91 MSCI The World Index
20/02/2017
135,42 MSCI The World Index
19/02/2017
134,97 MSCI The World Index
18/02/2017
134,97 MSCI The World Index
17/02/2017
134,97 MSCI The World Index
16/02/2017
134,94 MSCI The World Index
15/02/2017
135,92 MSCI The World Index
14/02/2017
134,31 MSCI The World Index
13/02/2017
134,20 MSCI The World Index
12/02/2017
133,55 MSCI The World Index
11/02/2017
133,55 MSCI The World Index
10/02/2017
133,55 MSCI The World Index
09/02/2017
132,23 MSCI The World Index
08/02/2017
132,17 MSCI The World Index
07/02/2017
131,66 MSCI The World Index
06/02/2017
131,27 MSCI The World Index
05/02/2017
131,44 MSCI The World Index
04/02/2017
131,44 MSCI The World Index
03/02/2017
131,44 MSCI The World Index
02/02/2017
129,87 MSCI The World Index
01/02/2017
129,95 MSCI The World Index
31/01/2017
130,29 MSCI The World Index
30/01/2017
131,80 MSCI The World Index
29/01/2017
131,99 MSCI The World Index
28/01/2017
131,99 MSCI The World Index
27/01/2017
131,99 MSCI The World Index
26/01/2017
131,78 MSCI The World Index
25/01/2017
131,40 MSCI The World Index
24/01/2017
130,23 MSCI The World Index
23/01/2017
129,96 MSCI The World Index
22/01/2017
131,06 MSCI The World Index
21/01/2017
131,06 MSCI The World Index
20/01/2017
131,06 MSCI The World Index
19/01/2017
130,13 MSCI The World Index
18/01/2017
130,88 MSCI The World Index
17/01/2017
130,42 MSCI The World Index
16/01/2017
131,60 MSCI The World Index
15/01/2017
131,10 MSCI The World Index
14/01/2017
131,10 MSCI The World Index
13/01/2017
131,10 MSCI The World Index
12/01/2017
130,53 MSCI The World Index
11/01/2017
132,32 MSCI The World Index
10/01/2017
131,62 MSCI The World Index
09/01/2017
132,06 MSCI The World Index
08/01/2017
131,60 MSCI The World Index
07/01/2017
131,60 MSCI The World Index
06/01/2017
131,60 MSCI The World Index
05/01/2017
132,64 MSCI The World Index
04/01/2017
132,81 MSCI The World Index
03/01/2017
132,26 MSCI The World Index
02/01/2017
130,89 MSCI The World Index
01/01/2017
129,80 MSCI The World Index
31/12/2016
129,80 MSCI The World Index
30/12/2016
129,80 MSCI The World Index
29/12/2016
131,02 MSCI The World Index
28/12/2016
131,48 MSCI The World Index
27/12/2016
131,65 MSCI The World Index
26/12/2016
131,48 MSCI The World Index
25/12/2016
131,53 MSCI The World Index
24/12/2016
131,53 MSCI The World Index
23/12/2016
131,53 MSCI The World Index
22/12/2016
131,45 MSCI The World Index
21/12/2016
131,90 MSCI The World Index
20/12/2016
131,99 MSCI The World Index
19/12/2016
131,78 MSCI The World Index
18/12/2016
131,26 MSCI The World Index
17/12/2016
131,26 MSCI The World Index
16/12/2016
131,26 MSCI The World Index
15/12/2016
131,49 MSCI The World Index
14/12/2016
129,38 MSCI The World Index
13/12/2016
130,55 MSCI The World Index
12/12/2016
129,70 MSCI The World Index
11/12/2016
130,14 MSCI The World Index
10/12/2016
130,14 MSCI The World Index
09/12/2016
130,14 MSCI The World Index
08/12/2016
127,16 MSCI The World Index
07/12/2016
127,27 MSCI The World Index
06/12/2016
125,65 MSCI The World Index
05/12/2016
125,31 MSCI The World Index
04/12/2016
125,34 MSCI The World Index
03/12/2016
125,34 MSCI The World Index
02/12/2016
125,34 MSCI The World Index
01/12/2016
125,50 MSCI The World Index
30/11/2016
125,65 MSCI The World Index
29/11/2016
126,58 MSCI The World Index
28/11/2016
126,25 MSCI The World Index
27/11/2016
126,77 MSCI The World Index
26/11/2016
126,77 MSCI The World Index
25/11/2016
126,77 MSCI The World Index
24/11/2016
126,74 MSCI The World Index
23/11/2016
125,82 MSCI The World Index
22/11/2016
125,88 MSCI The World Index
21/11/2016
125,53 MSCI The World Index
20/11/2016
124,58 MSCI The World Index
19/11/2016
124,58 MSCI The World Index
18/11/2016
124,58 MSCI The World Index
17/11/2016
124,25 MSCI The World Index
16/11/2016
123,79 MSCI The World Index
15/11/2016
123,30 MSCI The World Index
14/11/2016
122,46 MSCI The World Index
13/11/2016
121,34 MSCI The World Index
12/11/2016
121,34 MSCI The World Index
11/11/2016
121,34 MSCI The World Index
10/11/2016
121,75 MSCI The World Index
09/11/2016
119,98 MSCI The World Index
08/11/2016
119,47 MSCI The World Index
07/11/2016
118,75 MSCI The World Index
06/11/2016
116,63 MSCI The World Index
05/11/2016
116,63 MSCI The World Index
04/11/2016
116,63 MSCI The World Index
03/11/2016
117,41 MSCI The World Index
02/11/2016
117,47 MSCI The World Index
01/11/2016
119,00 MSCI The World Index
31/10/2016
120,35 MSCI The World Index
30/10/2016
120,61 MSCI The World Index
29/10/2016
120,61 MSCI The World Index
28/10/2016
120,61 MSCI The World Index
27/10/2016
120,82 MSCI The World Index
26/10/2016
121,20 MSCI The World Index
25/10/2016
121,89 MSCI The World Index
24/10/2016
122,03 MSCI The World Index
23/10/2016
121,72 MSCI The World Index
22/10/2016
121,72 MSCI The World Index
21/10/2016
121,72 MSCI The World Index
20/10/2016
120,88 MSCI The World Index
19/10/2016
121,07 MSCI The World Index
18/10/2016
120,51 MSCI The World Index
17/10/2016
119,56 MSCI The World Index
16/10/2016
119,89 MSCI The World Index
15/10/2016
119,89 MSCI The World Index
14/10/2016
119,89 MSCI The World Index
13/10/2016
119,21 MSCI The World Index
12/10/2016
119,82 MSCI The World Index
11/10/2016
119,51 MSCI The World Index
10/10/2016
119,97 MSCI The World Index
09/10/2016
119,70 MSCI The World Index
08/10/2016
119,70 MSCI The World Index
07/10/2016
119,70 MSCI The World Index
06/10/2016
119,63 MSCI The World Index
05/10/2016
119,54 MSCI The World Index
04/10/2016
119,82 MSCI The World Index
03/10/2016
119,37 MSCI The World Index
02/10/2016
120,36 MSCI The World Index
01/10/2016
120,36 MSCI The World Index
30/09/2016
120,36 MSCI The World Index
29/09/2016
119,31 MSCI The World Index
28/09/2016
119,67 MSCI The World Index
27/09/2016
119,23 MSCI The World Index
26/09/2016
118,43 MSCI The World Index
25/09/2016
119,96 MSCI The World Index
24/09/2016
119,96 MSCI The World Index
23/09/2016
119,96 MSCI The World Index
22/09/2016
120,45 MSCI The World Index
21/09/2016
120,08 MSCI The World Index
20/09/2016
118,43 MSCI The World Index
19/09/2016
118,62 MSCI The World Index
18/09/2016
117,50 MSCI The World Index
17/09/2016
117,50 MSCI The World Index
16/09/2016
117,50 MSCI The World Index
15/09/2016
117,79 MSCI The World Index
14/09/2016
117,31 MSCI The World Index
13/09/2016
117,16 MSCI The World Index
12/09/2016
118,81 MSCI The World Index
11/09/2016
117,83 MSCI The World Index
10/09/2016
117,83 MSCI The World Index
09/09/2016
117,83 MSCI The World Index
08/09/2016
120,04 MSCI The World Index
07/09/2016
120,88 MSCI The World Index
06/09/2016
121,60 MSCI The World Index
05/09/2016
121,03 MSCI The World Index
04/09/2016
120,44 MSCI The World Index
03/09/2016
120,44 MSCI The World Index
02/09/2016
120,44 MSCI The World Index
01/09/2016
120,17 MSCI The World Index
31/08/2016
120,04 MSCI The World Index
30/08/2016
119,92 MSCI The World Index
29/08/2016
120,03 MSCI The World Index
28/08/2016
118,77 MSCI The World Index
27/08/2016
118,77 MSCI The World Index
26/08/2016
118,77 MSCI The World Index
25/08/2016
118,85 MSCI The World Index
24/08/2016
119,35 MSCI The World Index
23/08/2016
119,10 MSCI The World Index
22/08/2016
119,04 MSCI The World Index
21/08/2016
118,77 MSCI The World Index
20/08/2016
118,77 MSCI The World Index
19/08/2016
118,77 MSCI The World Index
18/08/2016
119,16 MSCI The World Index
17/08/2016
119,26 MSCI The World Index
16/08/2016
118,99 MSCI The World Index
15/08/2016
120,80 MSCI The World Index
14/08/2016
120,79 MSCI The World Index
13/08/2016
120,79 MSCI The World Index
12/08/2016
120,79 MSCI The World Index
11/08/2016
120,82 MSCI The World Index
10/08/2016
119,85 MSCI The World Index
09/08/2016
121,05 MSCI The World Index
08/08/2016
120,35 MSCI The World Index
07/08/2016
119,37 MSCI The World Index
06/08/2016
119,37 MSCI The World Index
05/08/2016
119,37 MSCI The World Index
04/08/2016
118,96 MSCI The World Index
03/08/2016
117,96 MSCI The World Index
02/08/2016
118,23 MSCI The World Index
01/08/2016
119,31 MSCI The World Index
31/07/2016
120,14 MSCI The World Index
30/07/2016
120,14 MSCI The World Index
29/07/2016
120,14 MSCI The World Index
28/07/2016
119,40 MSCI The World Index
27/07/2016
120,38 MSCI The World Index
26/07/2016
120,28 MSCI The World Index
25/07/2016
120,30 MSCI The World Index
24/07/2016
120,16 MSCI The World Index
23/07/2016
120,16 MSCI The World Index
22/07/2016
120,16 MSCI The World Index
21/07/2016
120,04 MSCI The World Index
20/07/2016
120,19 MSCI The World Index
19/07/2016
119,34 MSCI The World Index
18/07/2016
119,51 MSCI The World Index
17/07/2016
118,47 MSCI The World Index
16/07/2016
118,47 MSCI The World Index
15/07/2016
118,47 MSCI The World Index
14/07/2016
118,35 MSCI The World Index
13/07/2016
118,63 MSCI The World Index
12/07/2016
118,16 MSCI The World Index
11/07/2016
117,60 MSCI The World Index
10/07/2016
116,40 MSCI The World Index
09/07/2016
116,40 MSCI The World Index
08/07/2016
116,40 MSCI The World Index
07/07/2016
115,01 MSCI The World Index
06/07/2016
114,89 MSCI The World Index
05/07/2016
114,41 MSCI The World Index
04/07/2016
115,56 MSCI The World Index
03/07/2016
115,54 MSCI The World Index
02/07/2016
115,54 MSCI The World Index
01/07/2016
115,54 MSCI The World Index
30/06/2016
115,39 MSCI The World Index
29/06/2016
114,19 MSCI The World Index
28/06/2016
111,88 MSCI The World Index
27/06/2016
110,69 MSCI The World Index
26/06/2016
112,60 MSCI The World Index
25/06/2016
112,60 MSCI The World Index
24/06/2016
112,60 MSCI The World Index
23/06/2016
115,05 MSCI The World Index
22/06/2016
114,49 MSCI The World Index
21/06/2016
114,24 MSCI The World Index
20/06/2016
113,73 MSCI The World Index
19/06/2016
112,56 MSCI The World Index
18/06/2016
112,56 MSCI The World Index
17/06/2016
112,56 MSCI The World Index
16/06/2016
112,83 MSCI The World Index
15/06/2016
112,65 MSCI The World Index
14/06/2016
112,46 MSCI The World Index
13/06/2016
113,07 MSCI The World Index
12/06/2016
114,04 MSCI The World Index
11/06/2016
114,04 MSCI The World Index
10/06/2016
114,04 MSCI The World Index
09/06/2016
115,25 MSCI The World Index
08/06/2016
115,60 MSCI The World Index
07/06/2016
115,55 MSCI The World Index
06/06/2016
115,00 MSCI The World Index
05/06/2016
116,46 MSCI The World Index
04/06/2016
116,46 MSCI The World Index
03/06/2016
116,46 MSCI The World Index
02/06/2016
115,77 MSCI The World Index
01/06/2016
115,83 MSCI The World Index
31/05/2016
116,15 MSCI The World Index
30/05/2016
116,45 MSCI The World Index
29/05/2016
116,10 MSCI The World Index
28/05/2016
116,10 MSCI The World Index
27/05/2016
116,10 MSCI The World Index
26/05/2016
115,81 MSCI The World Index
25/05/2016
115,80 MSCI The World Index
24/05/2016
114,55 MSCI The World Index
23/05/2016
112,78 MSCI The World Index
22/05/2016
113,01 MSCI The World Index
21/05/2016
113,01 MSCI The World Index
20/05/2016
113,01 MSCI The World Index
19/05/2016
112,38 MSCI The World Index
18/05/2016
112,46 MSCI The World Index
17/05/2016
112,09 MSCI The World Index
16/05/2016
112,46 MSCI The World Index
15/05/2016
111,36 MSCI The World Index
14/05/2016
111,36 MSCI The World Index
13/05/2016
111,36 MSCI The World Index
12/05/2016
111,89 MSCI The World Index
11/05/2016
111,89 MSCI The World Index
10/05/2016
112,80 MSCI The World Index
09/05/2016
111,27 MSCI The World Index
08/05/2016
110,97 MSCI The World Index
07/05/2016
110,97 MSCI The World Index
06/05/2016
110,97 MSCI The World Index
05/05/2016
110,70 MSCI The World Index
04/05/2016
110,22 MSCI The World Index
03/05/2016
110,57 MSCI The World Index
02/05/2016
112,44 MSCI The World Index
01/05/2016
112,98 MSCI The World Index
30/04/2016
112,98 MSCI The World Index
29/04/2016
112,98 MSCI The World Index
28/04/2016
113,86 MSCI The World Index
27/04/2016
114,97 MSCI The World Index
26/04/2016
115,10 MSCI The World Index
25/04/2016
115,11 MSCI The World Index
24/04/2016
115,36 MSCI The World Index
23/04/2016
115,36 MSCI The World Index
22/04/2016
115,36 MSCI The World Index
21/04/2016
114,71 MSCI The World Index
20/04/2016
114,77 MSCI The World Index
19/04/2016
114,98 MSCI The World Index
18/04/2016
114,16 MSCI The World Index
17/04/2016
114,05 MSCI The World Index
16/04/2016
114,05 MSCI The World Index
15/04/2016
114,05 MSCI The World Index
14/04/2016
114,47 MSCI The World Index
13/04/2016
113,59 MSCI The World Index
12/04/2016
111,12 MSCI The World Index
11/04/2016
110,36 MSCI The World Index
10/04/2016
110,61 MSCI The World Index
09/04/2016
110,61 MSCI The World Index
08/04/2016
110,61 MSCI The World Index
07/04/2016
109,88 MSCI The World Index
06/04/2016
110,92 MSCI The World Index
05/04/2016
109,59 MSCI The World Index
04/04/2016
110,97 MSCI The World Index
03/04/2016
110,41 MSCI The World Index
02/04/2016
110,41 MSCI The World Index
01/04/2016
110,41 MSCI The World Index
31/03/2016
111,39 MSCI The World Index
30/03/2016
112,31 MSCI The World Index
29/03/2016
112,44 MSCI The World Index
28/03/2016
112,19 MSCI The World Index
27/03/2016
111,92 MSCI The World Index
26/03/2016
111,92 MSCI The World Index
25/03/2016
111,92 MSCI The World Index
24/03/2016
111,81 MSCI The World Index
23/03/2016
112,26 MSCI The World Index
22/03/2016
112,68 MSCI The World Index
21/03/2016
112,09 MSCI The World Index
20/03/2016
112,13 MSCI The World Index
19/03/2016
112,13 MSCI The World Index
18/03/2016
112,13 MSCI The World Index
17/03/2016
111,63 MSCI The World Index
16/03/2016
112,61 MSCI The World Index
15/03/2016
111,99 MSCI The World Index
14/03/2016
112,46 MSCI The World Index
13/03/2016
112,66 MSCI The World Index
12/03/2016
112,66 MSCI The World Index
11/03/2016
112,66 MSCI The World Index
10/03/2016
113,01 MSCI The World Index
09/03/2016
111,89 MSCI The World Index
08/03/2016
110,99 MSCI The World Index
07/03/2016
112,72 MSCI The World Index
06/03/2016
112,57 MSCI The World Index
05/03/2016
112,57 MSCI The World Index
04/03/2016
112,57 MSCI The World Index
03/03/2016
112,59 MSCI The World Index
02/03/2016
112,30 MSCI The World Index
01/03/2016
111,23 MSCI The World Index
29/02/2016
109,08 MSCI The World Index
28/02/2016
108,41 MSCI The World Index
27/02/2016
108,41 MSCI The World Index
26/02/2016
108,41 MSCI The World Index
25/02/2016
108,15 MSCI The World Index
24/02/2016
107,23 MSCI The World Index
23/02/2016
107,44 MSCI The World Index
22/02/2016
108,40 MSCI The World Index
21/02/2016
106,34 MSCI The World Index
20/02/2016
106,34 MSCI The World Index
19/02/2016
106,34 MSCI The World Index
18/02/2016
106,82 MSCI The World Index
17/02/2016
106,34 MSCI The World Index
16/02/2016
104,38 MSCI The World Index
15/02/2016
103,13 MSCI The World Index
14/02/2016
101,07 MSCI The World Index
13/02/2016
101,07 MSCI The World Index
12/02/2016
101,07 MSCI The World Index
11/02/2016
99,24 MSCI The World Index
10/02/2016
101,23 MSCI The World Index
09/02/2016
101,52 MSCI The World Index
08/02/2016
103,44 MSCI The World Index
07/02/2016
104,24 MSCI The World Index
06/02/2016
104,24 MSCI The World Index
05/02/2016
104,24 MSCI The World Index
04/02/2016
105,90 MSCI The World Index
03/02/2016
107,97 MSCI The World Index
02/02/2016
107,96 MSCI The World Index
01/02/2016
110,25 MSCI The World Index
31/01/2016
109,57 MSCI The World Index
30/01/2016
109,57 MSCI The World Index
29/01/2016
109,57 MSCI The World Index
28/01/2016
107,67 MSCI The World Index
27/01/2016
107,72 MSCI The World Index
26/01/2016
108,52 MSCI The World Index
25/01/2016
107,71 MSCI The World Index
24/01/2016
108,89 MSCI The World Index
23/01/2016
108,89 MSCI The World Index
22/01/2016
108,89 MSCI The World Index
21/01/2016
105,30 MSCI The World Index
20/01/2016
104,73 MSCI The World Index
19/01/2016
107,12 MSCI The World Index
18/01/2016
106,43 MSCI The World Index
17/01/2016
106,71 MSCI The World Index
16/01/2016
106,71 MSCI The World Index
15/01/2016
106,71 MSCI The World Index
14/01/2016
108,88 MSCI The World Index
13/01/2016
109,32 MSCI The World Index
12/01/2016
110,34 MSCI The World Index
11/01/2016
109,52 MSCI The World Index
10/01/2016
110,07 MSCI The World Index
09/01/2016
110,07 MSCI The World Index
08/01/2016
110,07 MSCI The World Index
07/01/2016
111,04 MSCI The World Index
06/01/2016
114,76 MSCI The World Index
05/01/2016
116,15 MSCI The World Index
04/01/2016
114,55 MSCI The World Index
03/01/2016
116,90 MSCI The World Index
02/01/2016
116,90 MSCI The World Index
01/01/2016
116,90 MSCI The World Index
31/12/2015
116,90 MSCI The World Index
30/12/2015
117,43 MSCI The World Index
29/12/2015
117,79 MSCI The World Index
28/12/2015
116,61 MSCI The World Index
27/12/2015
116,96 MSCI The World Index
26/12/2015
116,96 MSCI The World Index
25/12/2015
116,96 MSCI The World Index
24/12/2015
117,01 MSCI The World Index
23/12/2015
117,16 MSCI The World Index
22/12/2015
115,28 MSCI The World Index
21/12/2015
115,35 MSCI The World Index
20/12/2015
115,34 MSCI The World Index
19/12/2015
115,34 MSCI The World Index
18/12/2015
115,34 MSCI The World Index
17/12/2015
116,80 MSCI The World Index
16/12/2015
116,75 MSCI The World Index
15/12/2015
114,61 MSCI The World Index
14/12/2015
113,68 MSCI The World Index
13/12/2015
114,41 MSCI The World Index
12/12/2015
114,41 MSCI The World Index
11/12/2015
114,41 MSCI The World Index
10/12/2015
116,29 MSCI The World Index
09/12/2015
116,34 MSCI The World Index
08/12/2015
117,48 MSCI The World Index
07/12/2015
119,32 MSCI The World Index
06/12/2015
118,87 MSCI The World Index
05/12/2015
118,87 MSCI The World Index
04/12/2015
118,87 MSCI The World Index
03/12/2015
120,26 MSCI The World Index
02/12/2015
122,22 MSCI The World Index
01/12/2015
123,35 MSCI The World Index
30/11/2015
122,45 MSCI The World Index
29/11/2015
122,87 MSCI The World Index
28/11/2015
122,87 MSCI The World Index
27/11/2015
122,87 MSCI The World Index
26/11/2015
122,74 MSCI The World Index
25/11/2015
122,60 MSCI The World Index
24/11/2015
121,68 MSCI The World Index
23/11/2015
122,04 MSCI The World Index
22/11/2015
121,78 MSCI The World Index
21/11/2015
121,78 MSCI The World Index
20/11/2015
121,78 MSCI The World Index
19/11/2015
121,62 MSCI The World Index
18/11/2015
121,20 MSCI The World Index
17/11/2015
120,04 MSCI The World Index
16/11/2015
118,82 MSCI The World Index
15/11/2015
117,42 MSCI The World Index
14/11/2015
117,42 MSCI The World Index
13/11/2015
117,42 MSCI The World Index
12/11/2015
119,06 MSCI The World Index
11/11/2015
120,60 MSCI The World Index
10/11/2015
120,55 MSCI The World Index
09/11/2015
119,88 MSCI The World Index
08/11/2015
119,80 MSCI The World Index
07/11/2015
119,80 MSCI The World Index
06/11/2015
119,80 MSCI The World Index
05/11/2015
120,02 MSCI The World Index
04/11/2015
119,64 MSCI The World Index
03/11/2015
119,42 MSCI The World Index
02/11/2015
118,66 MSCI The World Index
01/11/2015
118,17 MSCI The World Index
31/10/2015
118,17 MSCI The World Index
30/10/2015
118,17 MSCI The World Index
29/10/2015
119,17 MSCI The World Index
28/10/2015
118,01 MSCI The World Index
27/10/2015
117,02 MSCI The World Index
26/10/2015
118,16 MSCI The World Index
25/10/2015
117,49 MSCI The World Index
24/10/2015
117,49 MSCI The World Index
23/10/2015
117,49 MSCI The World Index
22/10/2015
113,95 MSCI The World Index
21/10/2015
112,42 MSCI The World Index
20/10/2015
112,53 MSCI The World Index
19/10/2015
113,09 MSCI The World Index
18/10/2015
113,07 MSCI The World Index
17/10/2015
113,07 MSCI The World Index
16/10/2015
113,07 MSCI The World Index
15/10/2015
111,77 MSCI The World Index
14/10/2015
110,53 MSCI The World Index
13/10/2015
111,41 MSCI The World Index
12/10/2015
112,31 MSCI The World Index
11/10/2015
112,38 MSCI The World Index
10/10/2015
112,38 MSCI The World Index
09/10/2015
112,38 MSCI The World Index
08/10/2015
112,76 MSCI The World Index
07/10/2015
111,95 MSCI The World Index
06/10/2015
111,51 MSCI The World Index
05/10/2015
111,15 MSCI The World Index
04/10/2015
109,83 MSCI The World Index
03/10/2015
109,83 MSCI The World Index
02/10/2015
109,83 MSCI The World Index
01/10/2015
108,58 MSCI The World Index
30/09/2015
107,68 MSCI The World Index
29/09/2015
105,52 MSCI The World Index
28/09/2015
106,50 MSCI The World Index
27/09/2015
108,97 MSCI The World Index
26/09/2015
108,97 MSCI The World Index
25/09/2015
108,97 MSCI The World Index
24/09/2015
107,60 MSCI The World Index
23/09/2015
109,11 MSCI The World Index
22/09/2015
109,33 MSCI The World Index
21/09/2015
110,32 MSCI The World Index
20/09/2015
108,80 MSCI The World Index
19/09/2015
108,80 MSCI The World Index
18/09/2015
108,80 MSCI The World Index
17/09/2015
111,32 MSCI The World Index
16/09/2015
112,21 MSCI The World Index
15/09/2015
109,96 MSCI The World Index
14/09/2015
109,18 MSCI The World Index
13/09/2015
109,99 MSCI The World Index
12/09/2015
109,99 MSCI The World Index
11/09/2015
109,99 MSCI The World Index
10/09/2015
110,68 MSCI The World Index
09/09/2015
111,31 MSCI The World Index
08/09/2015
110,99 MSCI The World Index
07/09/2015
109,21 MSCI The World Index
06/09/2015
109,08 MSCI The World Index
05/09/2015
109,08 MSCI The World Index
04/09/2015
109,08 MSCI The World Index
03/09/2015
110,04 MSCI The World Index
02/09/2015
109,29 MSCI The World Index
01/09/2015
108,45 MSCI The World Index
31/08/2015
111,68 MSCI The World Index
30/08/2015
112,01 MSCI The World Index
29/08/2015
112,01 MSCI The World Index
28/08/2015
112,01 MSCI The World Index
27/08/2015
111,33 MSCI The World Index
26/08/2015
107,90 MSCI The World Index
25/08/2015
104,76 MSCI The World Index
24/08/2015
107,22 MSCI The World Index
23/08/2015
111,36 MSCI The World Index
22/08/2015
111,36 MSCI The World Index
21/08/2015
111,36 MSCI The World Index
20/08/2015
115,48 MSCI The World Index
19/08/2015
118,94 MSCI The World Index
18/08/2015
119,98 MSCI The World Index
17/08/2015
119,86 MSCI The World Index
16/08/2015
118,74 MSCI The World Index
15/08/2015
118,74 MSCI The World Index
14/08/2015
118,74 MSCI The World Index
13/08/2015
119,23 MSCI The World Index
12/08/2015
118,75 MSCI The World Index
11/08/2015
120,30 MSCI The World Index
10/08/2015
122,51 MSCI The World Index
09/08/2015
121,38 MSCI The World Index
08/08/2015
121,38 MSCI The World Index
07/08/2015
121,38 MSCI The World Index
06/08/2015
122,37 MSCI The World Index
05/08/2015
123,07 MSCI The World Index
04/08/2015
121,77 MSCI The World Index
03/08/2015
122,18 MSCI The World Index
02/08/2015
122,30 MSCI The World Index
01/08/2015
122,30 MSCI The World Index
31/07/2015
122,30 MSCI The World Index
30/07/2015
122,03 MSCI The World Index
29/07/2015
121,26 MSCI The World Index
28/07/2015
120,36 MSCI The World Index
27/07/2015
119,08 MSCI The World Index
26/07/2015
121,20 MSCI The World Index
25/07/2015
121,20 MSCI The World Index
24/07/2015
121,20 MSCI The World Index
23/07/2015
121,73 MSCI The World Index
22/07/2015
123,07 MSCI The World Index
21/07/2015
124,25 MSCI The World Index
20/07/2015
124,72 MSCI The World Index
19/07/2015
124,20 MSCI The World Index
18/07/2015
124,20 MSCI The World Index
17/07/2015
124,20 MSCI The World Index
16/07/2015
124,53 MSCI The World Index
15/07/2015
121,97 MSCI The World Index
14/07/2015
121,81 MSCI The World Index
13/07/2015
120,88 MSCI The World Index
12/07/2015
118,36 MSCI The World Index
11/07/2015
118,36 MSCI The World Index
10/07/2015
118,36 MSCI The World Index
09/07/2015
117,99 MSCI The World Index
08/07/2015
117,57 MSCI The World Index
07/07/2015
118,98 MSCI The World Index
06/07/2015
119,29 MSCI The World Index
05/07/2015
119,38 MSCI The World Index
04/07/2015
119,38 MSCI The World Index
03/07/2015
119,38 MSCI The World Index
02/07/2015
119,89 MSCI The World Index
01/07/2015
119,51 MSCI The World Index
30/06/2015
117,76 MSCI The World Index
29/06/2015
118,49 MSCI The World Index
28/06/2015
120,37 MSCI The World Index
27/06/2015
120,37 MSCI The World Index
26/06/2015
120,37 MSCI The World Index
25/06/2015
120,66 MSCI The World Index
24/06/2015
120,86 MSCI The World Index
23/06/2015
121,65 MSCI The World Index
22/06/2015
120,14 MSCI The World Index
21/06/2015
119,20 MSCI The World Index
20/06/2015
119,20 MSCI The World Index
19/06/2015
119,20 MSCI The World Index
18/06/2015
118,48 MSCI The World Index
17/06/2015
118,54 MSCI The World Index
16/06/2015
119,32 MSCI The World Index
15/06/2015
118,84 MSCI The World Index
14/06/2015
119,71 MSCI The World Index
13/06/2015
119,71 MSCI The World Index
12/06/2015
119,71 MSCI The World Index
11/06/2015
120,20 MSCI The World Index
10/06/2015
119,49 MSCI The World Index
09/06/2015
118,11 MSCI The World Index
08/06/2015
119,07 MSCI The World Index
07/06/2015
119,02 MSCI The World Index
06/06/2015
119,02 MSCI The World Index
05/06/2015
119,02 MSCI The World Index
04/06/2015
118,98 MSCI The World Index
03/06/2015
121,91 MSCI The World Index
02/06/2015
122,54 MSCI The World Index
01/06/2015
123,20 MSCI The World Index
31/05/2015
122,97 MSCI The World Index
30/05/2015
122,97 MSCI The World Index
29/05/2015
122,97 MSCI The World Index
28/05/2015
124,64 MSCI The World Index
27/05/2015
125,16 MSCI The World Index
26/05/2015
123,56 MSCI The World Index
25/05/2015
124,54 MSCI The World Index
24/05/2015
122,44 MSCI The World Index
23/05/2015
122,44 MSCI The World Index
22/05/2015
122,44 MSCI The World Index
21/05/2015
123,26 MSCI The World Index
20/05/2015
122,94 MSCI The World Index
19/05/2015
122,23 MSCI The World Index
18/05/2015
120,31 MSCI The World Index
17/05/2015
120,82 MSCI The World Index
16/05/2015
120,82 MSCI The World Index
15/05/2015
120,82 MSCI The World Index
14/05/2015
119,61 MSCI The World Index
13/05/2015
120,78 MSCI The World Index
12/05/2015
120,22 MSCI The World Index
11/05/2015
121,53 MSCI The World Index
10/05/2015
121,02 MSCI The World Index
09/05/2015
121,02 MSCI The World Index
08/05/2015
121,02 MSCI The World Index
07/05/2015
118,40 MSCI The World Index
06/05/2015
119,40 MSCI The World Index
05/05/2015
120,63 MSCI The World Index
04/05/2015
121,41 MSCI The World Index
03/05/2015
120,48 MSCI The World Index
02/05/2015
120,48 MSCI The World Index
01/05/2015
120,48 MSCI The World Index
30/04/2015
119,87 MSCI The World Index
29/04/2015
123,37 MSCI The World Index
28/04/2015
124,72 MSCI The World Index
27/04/2015
125,80 MSCI The World Index
26/04/2015
125,65 MSCI The World Index
25/04/2015
125,65 MSCI The World Index
24/04/2015
125,65 MSCI The World Index
23/04/2015
125,72 MSCI The World Index
22/04/2015
125,63 MSCI The World Index
21/04/2015
125,80 MSCI The World Index
20/04/2015
125,32 MSCI The World Index
19/04/2015
123,54 MSCI The World Index
18/04/2015
123,54 MSCI The World Index
17/04/2015
123,54 MSCI The World Index
16/04/2015
125,96 MSCI The World Index
15/04/2015
127,32 MSCI The World Index
14/04/2015
127,21 MSCI The World Index
13/04/2015
126,80 MSCI The World Index
12/04/2015
127,10 MSCI The World Index
11/04/2015
127,10 MSCI The World Index
10/04/2015
127,10 MSCI The World Index
09/04/2015
124,16 MSCI The World Index
08/04/2015
122,77 MSCI The World Index
07/04/2015
122,77 MSCI The World Index
06/04/2015
122,97 MSCI The World Index
05/04/2015
121,97 MSCI The World Index
04/04/2015
121,97 MSCI The World Index
03/04/2015
121,97 MSCI The World Index
02/04/2015
121,91 MSCI The World Index
01/04/2015
121,96 MSCI The World Index
31/03/2015
122,09 MSCI The World Index
30/03/2015
122,27 MSCI The World Index
29/03/2015
121,27 MSCI The World Index
28/03/2015
121,27 MSCI The World Index
27/03/2015
121,27 MSCI The World Index
26/03/2015
119,90 MSCI The World Index
25/03/2015
120,55 MSCI The World Index
24/03/2015
122,03 MSCI The World Index
23/03/2015
122,83 MSCI The World Index
22/03/2015
124,13 MSCI The World Index
21/03/2015
124,13 MSCI The World Index
20/03/2015
124,13 MSCI The World Index
19/03/2015
123,63 MSCI The World Index
18/03/2015
124,81 MSCI The World Index
17/03/2015
123,06 MSCI The World Index
16/03/2015
124,21 MSCI The World Index
15/03/2015
122,59 MSCI The World Index
14/03/2015
122,59 MSCI The World Index
13/03/2015
122,59 MSCI The World Index
12/03/2015
122,74 MSCI The World Index
11/03/2015
121,85 MSCI The World Index
10/03/2015
120,14 MSCI The World Index
09/03/2015
120,81 MSCI The World Index
08/03/2015
119,68 MSCI The World Index
07/03/2015
119,68 MSCI The World Index
06/03/2015
119,68 MSCI The World Index
05/03/2015
120,01 MSCI The World Index
04/03/2015
119,19 MSCI The World Index
03/03/2015
119,22 MSCI The World Index
02/03/2015
119,12 MSCI The World Index
01/03/2015
118,72 MSCI The World Index
28/02/2015
118,72 MSCI The World Index
27/02/2015
118,72 MSCI The World Index
26/02/2015
117,99 MSCI The World Index
25/02/2015
117,87 MSCI The World Index
24/02/2015
117,91 MSCI The World Index
23/02/2015
117,91 MSCI The World Index
22/02/2015
117,76 MSCI The World Index
21/02/2015
117,76 MSCI The World Index
20/02/2015
117,76 MSCI The World Index
19/02/2015
116,35 MSCI The World Index
18/02/2015
116,36 MSCI The World Index
17/02/2015
115,64 MSCI The World Index
16/02/2015
115,57 MSCI The World Index
15/02/2015
115,80 MSCI The World Index
14/02/2015
115,80 MSCI The World Index
13/02/2015
115,80 MSCI The World Index
12/02/2015
115,60 MSCI The World Index
11/02/2015
114,41 MSCI The World Index
10/02/2015
114,85 MSCI The World Index
09/02/2015
114,30 MSCI The World Index
08/02/2015
112,99 MSCI The World Index
07/02/2015
112,99 MSCI The World Index
06/02/2015
112,99 MSCI The World Index
05/02/2015
113,81 MSCI The World Index
04/02/2015
112,62 MSCI The World Index
03/02/2015
113,30 MSCI The World Index
02/02/2015
112,58 MSCI The World Index
01/02/2015
111,51 MSCI The World Index
31/01/2015
111,51 MSCI The World Index
30/01/2015
111,51 MSCI The World Index
29/01/2015
112,49 MSCI The World Index
28/01/2015
111,89 MSCI The World Index
27/01/2015
113,34 MSCI The World Index
26/01/2015
114,43 MSCI The World Index
25/01/2015
114,58 MSCI The World Index
24/01/2015
114,58 MSCI The World Index
23/01/2015
114,58 MSCI The World Index
22/01/2015
110,61 MSCI The World Index
21/01/2015
109,80 MSCI The World Index
20/01/2015
109,34 MSCI The World Index
19/01/2015
108,88 MSCI The World Index
18/01/2015
108,60 MSCI The World Index
17/01/2015
108,60 MSCI The World Index
16/01/2015
108,60 MSCI The World Index
15/01/2015
106,67 MSCI The World Index
14/01/2015
106,24 MSCI The World Index
13/01/2015
107,00 MSCI The World Index
12/01/2015
106,70 MSCI The World Index
11/01/2015
107,07 MSCI The World Index
10/01/2015
107,07 MSCI The World Index
09/01/2015
107,07 MSCI The World Index
08/01/2015
108,14 MSCI The World Index
07/01/2015
105,53 MSCI The World Index
06/01/2015
104,29 MSCI The World Index
05/01/2015
105,34 MSCI The World Index
04/01/2015
106,31 MSCI The World Index
03/01/2015
106,31 MSCI The World Index
02/01/2015
106,31 MSCI The World Index
01/01/2015
105,75 MSCI The World Index
31/12/2014
105,75 MSCI The World Index
30/12/2014
106,28 MSCI The World Index
29/12/2014
106,61 MSCI The World Index
28/12/2014
106,26 MSCI The World Index
27/12/2014
106,26 MSCI The World Index
26/12/2014
106,26 MSCI The World Index
25/12/2014
106,03 MSCI The World Index
24/12/2014
106,06 MSCI The World Index
23/12/2014
105,98 MSCI The World Index
22/12/2014
105,52 MSCI The World Index
21/12/2014
104,96 MSCI The World Index
20/12/2014
104,96 MSCI The World Index
19/12/2014
104,96 MSCI The World Index
18/12/2014
104,26 MSCI The World Index
17/12/2014
100,84 MSCI The World Index
16/12/2014
99,12 MSCI The World Index
15/12/2014
99,94 MSCI The World Index
14/12/2014
100,98 MSCI The World Index
13/12/2014
100,98 MSCI The World Index
12/12/2014
100,98 MSCI The World Index
11/12/2014
102,61 MSCI The World Index
10/12/2014
102,85 MSCI The World Index
09/12/2014
104,47 MSCI The World Index
08/12/2014
105,69 MSCI The World Index
07/12/2014
105,52 MSCI The World Index
06/12/2014
105,52 MSCI The World Index
05/12/2014
105,52 MSCI The World Index
04/12/2014
105,84 MSCI The World Index
03/12/2014
105,86 MSCI The World Index
02/12/2014
104,83 MSCI The World Index
01/12/2014
104,08 MSCI The World Index
30/11/2014
104,53 MSCI The World Index
29/11/2014
104,53 MSCI The World Index
28/11/2014
104,53 MSCI The World Index
27/11/2014
104,87 MSCI The World Index
26/11/2014
105,11 MSCI The World Index
25/11/2014
105,22 MSCI The World Index
24/11/2014
105,17 MSCI The World Index
23/11/2014
104,89 MSCI The World Index
22/11/2014
104,89 MSCI The World Index
21/11/2014
104,89 MSCI The World Index
20/11/2014
103,20 MSCI The World Index
19/11/2014
103,18 MSCI The World Index
18/11/2014
103,56 MSCI The World Index
17/11/2014
102,90 MSCI The World Index
16/11/2014
103,53 MSCI The World Index
15/11/2014
103,53 MSCI The World Index
14/11/2014
103,53 MSCI The World Index
13/11/2014
103,30 MSCI The World Index
12/11/2014
103,12 MSCI The World Index
11/11/2014
103,57 MSCI The World Index
10/11/2014
102,92 MSCI The World Index
09/11/2014
103,23 MSCI The World Index
08/11/2014
103,23 MSCI The World Index
07/11/2014
103,23 MSCI The World Index
06/11/2014
102,21 MSCI The World Index
05/11/2014
102,43 MSCI The World Index
04/11/2014
101,64 MSCI The World Index
03/11/2014
101,86 MSCI The World Index
02/11/2014
102,15 MSCI The World Index
01/11/2014
102,15 MSCI The World Index
31/10/2014
102,15 MSCI The World Index
30/10/2014
100,42 MSCI The World Index
29/10/2014
99,15 MSCI The World Index
28/10/2014
98,96 MSCI The World Index
27/10/2014
98,45 MSCI The World Index
26/10/2014
98,66 MSCI The World Index
25/10/2014
98,66 MSCI The World Index
24/10/2014
98,66 MSCI The World Index
23/10/2014
98,12 MSCI The World Index
22/10/2014
97,17 MSCI The World Index
21/10/2014
96,87 MSCI The World Index
20/10/2014
95,31 MSCI The World Index
19/10/2014
94,21 MSCI The World Index
18/10/2014
94,21 MSCI The World Index
17/10/2014
94,21 MSCI The World Index
16/10/2014
93,53 MSCI The World Index
15/10/2014
94,29 MSCI The World Index
14/10/2014
95,36 MSCI The World Index
13/10/2014
95,28 MSCI The World Index
12/10/2014
96,36 MSCI The World Index
11/10/2014
96,36 MSCI The World Index
10/10/2014
96,36 MSCI The World Index
09/10/2014
96,95 MSCI The World Index
08/10/2014
99,07 MSCI The World Index
07/10/2014
98,63 MSCI The World Index
06/10/2014
100,06 MSCI The World Index
05/10/2014
99,39 MSCI The World Index
04/10/2014
99,39 MSCI The World Index
03/10/2014
99,39 MSCI The World Index
02/10/2014
98,84 MSCI The World Index
01/10/2014
99,72 MSCI The World Index
30/09/2014
101,01 MSCI The World Index
29/09/2014
100,29 MSCI The World Index
28/09/2014
100,38 MSCI The World Index
27/09/2014
100,38 MSCI The World Index
26/09/2014
100,38 MSCI The World Index
25/09/2014
100,20 MSCI The World Index
24/09/2014
100,50 MSCI The World Index
23/09/2014
99,55 MSCI The World Index
22/09/2014
100,51 MSCI The World Index
21/09/2014
101,25 MSCI The World Index
20/09/2014
101,25 MSCI The World Index
19/09/2014
101,25 MSCI The World Index
18/09/2014
101,23 MSCI The World Index
17/09/2014
100,15 MSCI The World Index
16/09/2014
100,04 MSCI The World Index
15/09/2014
100,00 Act. Sect. Environnement
15/09/2017
120,99 Act. Sect. Environnement
14/09/2017
121,41 Act. Sect. Environnement
13/09/2017
120,95 Act. Sect. Environnement
12/09/2017
121,10 Act. Sect. Environnement
11/09/2017
120,46 Act. Sect. Environnement
10/09/2017
119,26 Act. Sect. Environnement
09/09/2017
119,26 Act. Sect. Environnement
08/09/2017
119,26 Act. Sect. Environnement
07/09/2017
119,30 Act. Sect. Environnement
06/09/2017
119,10 Act. Sect. Environnement
05/09/2017
119,10 Act. Sect. Environnement
04/09/2017
119,23 Act. Sect. Environnement
03/09/2017
119,47 Act. Sect. Environnement
02/09/2017
119,47 Act. Sect. Environnement
01/09/2017
119,47 Act. Sect. Environnement
31/08/2017
119,07 Act. Sect. Environnement
30/08/2017
118,05 Act. Sect. Environnement
29/08/2017
116,96 Act. Sect. Environnement
28/08/2017
117,96 Act. Sect. Environnement
27/08/2017
118,49 Act. Sect. Environnement
26/08/2017
118,49 Act. Sect. Environnement
25/08/2017
118,49 Act. Sect. Environnement
24/08/2017
118,59 Act. Sect. Environnement
23/08/2017
118,60 Act. Sect. Environnement
22/08/2017
118,98 Act. Sect. Environnement
21/08/2017
118,02 Act. Sect. Environnement
20/08/2017
118,48 Act. Sect. Environnement
19/08/2017
118,48 Act. Sect. Environnement
18/08/2017
118,48 Act. Sect. Environnement
17/08/2017
118,97 Act. Sect. Environnement
16/08/2017
119,73 Act. Sect. Environnement
15/08/2017
118,81 Act. Sect. Environnement
14/08/2017
118,77 Act. Sect. Environnement
13/08/2017
118,02 Act. Sect. Environnement
12/08/2017
118,02 Act. Sect. Environnement
11/08/2017
118,02 Act. Sect. Environnement
10/08/2017
118,78 Act. Sect. Environnement
09/08/2017
119,84 Act. Sect. Environnement
08/08/2017
120,16 Act. Sect. Environnement
07/08/2017
120,01 Act. Sect. Environnement
06/08/2017
119,81 Act. Sect. Environnement
05/08/2017
119,81 Act. Sect. Environnement
04/08/2017
119,81 Act. Sect. Environnement
03/08/2017
118,93 Act. Sect. Environnement
02/08/2017
119,28 Act. Sect. Environnement
01/08/2017
119,61 Act. Sect. Environnement
31/07/2017
119,57 Act. Sect. Environnement
30/07/2017
119,67 Act. Sect. Environnement
29/07/2017
119,67 Act. Sect. Environnement
28/07/2017
119,67 Act. Sect. Environnement
27/07/2017
120,49 Act. Sect. Environnement
26/07/2017
120,82 Act. Sect. Environnement
25/07/2017
120,44 Act. Sect. Environnement
24/07/2017
120,42 Act. Sect. Environnement
23/07/2017
120,73 Act. Sect. Environnement
22/07/2017
120,73 Act. Sect. Environnement
21/07/2017
120,73 Act. Sect. Environnement
20/07/2017
121,72 Act. Sect. Environnement
19/07/2017
122,21 Act. Sect. Environnement
18/07/2017
121,28 Act. Sect. Environnement
17/07/2017
122,09 Act. Sect. Environnement
16/07/2017
121,97 Act. Sect. Environnement
15/07/2017
121,97 Act. Sect. Environnement
14/07/2017
121,97 Act. Sect. Environnement
13/07/2017
121,68 Act. Sect. Environnement
12/07/2017
121,19 Act. Sect. Environnement
11/07/2017
119,99 Act. Sect. Environnement
10/07/2017
120,12 Act. Sect. Environnement
09/07/2017
119,70 Act. Sect. Environnement
08/07/2017
119,70 Act. Sect. Environnement
07/07/2017
119,70 Act. Sect. Environnement
06/07/2017
119,57 Act. Sect. Environnement
05/07/2017
120,74 Act. Sect. Environnement
04/07/2017
120,48 Act. Sect. Environnement
03/07/2017
120,71 Act. Sect. Environnement
02/07/2017
120,10 Act. Sect. Environnement
01/07/2017
120,10 Act. Sect. Environnement
30/06/2017
120,10 Act. Sect. Environnement
29/06/2017
119,92 Act. Sect. Environnement
28/06/2017
121,17 Act. Sect. Environnement
27/06/2017
121,45 Act. Sect. Environnement
26/06/2017
122,76 Act. Sect. Environnement
25/06/2017
122,56 Act. Sect. Environnement
24/06/2017
122,56 Act. Sect. Environnement
23/06/2017
122,56 Act. Sect. Environnement
22/06/2017
122,60 Act. Sect. Environnement
21/06/2017
122,57 Act. Sect. Environnement
20/06/2017
122,76 Act. Sect. Environnement
19/06/2017
123,11 Act. Sect. Environnement
18/06/2017
122,31 Act. Sect. Environnement
17/06/2017
122,31 Act. Sect. Environnement
16/06/2017
122,31 Act. Sect. Environnement
15/06/2017
122,02 Act. Sect. Environnement
14/06/2017
122,35 Act. Sect. Environnement
13/06/2017
122,61 Act. Sect. Environnement
12/06/2017
122,03 Act. Sect. Environnement
11/06/2017
122,96 Act. Sect. Environnement
10/06/2017
122,96 Act. Sect. Environnement
09/06/2017
122,96 Act. Sect. Environnement
08/06/2017
122,60 Act. Sect. Environnement
07/06/2017
122,49 Act. Sect. Environnement
06/06/2017
122,40 Act. Sect. Environnement
05/06/2017
122,82 Act. Sect. Environnement
04/06/2017
122,85 Act. Sect. Environnement
03/06/2017
122,85 Act. Sect. Environnement
02/06/2017
122,85 Act. Sect. Environnement
01/06/2017
122,38 Act. Sect. Environnement
31/05/2017
121,61 Act. Sect. Environnement
30/05/2017
122,02 Act. Sect. Environnement
29/05/2017
121,93 Act. Sect. Environnement
28/05/2017
121,92 Act. Sect. Environnement
27/05/2017
121,92 Act. Sect. Environnement
26/05/2017
121,92 Act. Sect. Environnement
25/05/2017
121,79 Act. Sect. Environnement
24/05/2017
121,75 Act. Sect. Environnement
23/05/2017
121,28 Act. Sect. Environnement
22/05/2017
120,98 Act. Sect. Environnement
21/05/2017
120,93 Act. Sect. Environnement
20/05/2017
120,93 Act. Sect. Environnement
19/05/2017
120,93 Act. Sect. Environnement
18/05/2017
120,37 Act. Sect. Environnement
17/05/2017
120,94 Act. Sect. Environnement
16/05/2017
122,67 Act. Sect. Environnement
15/05/2017
123,07 Act. Sect. Environnement
14/05/2017
123,07 Act. Sect. Environnement
13/05/2017
123,07 Act. Sect. Environnement
12/05/2017
123,07 Act. Sect. Environnement
11/05/2017
123,41 Act. Sect. Environnement
10/05/2017
123,63 Act. Sect. Environnement
09/05/2017
123,34 Act. Sect. Environnement
08/05/2017
122,81 Act. Sect. Environnement
07/05/2017
122,46 Act. Sect. Environnement
06/05/2017
122,46 Act. Sect. Environnement
05/05/2017
122,46 Act. Sect. Environnement
04/05/2017
121,88 Act. Sect. Environnement
03/05/2017
121,83 Act. Sect. Environnement
02/05/2017
121,99 Act. Sect. Environnement
01/05/2017
121,50 Act. Sect. Environnement
30/04/2017
121,50 Act. Sect. Environnement
29/04/2017
121,50 Act. Sect. Environnement
28/04/2017
121,50 Act. Sect. Environnement
27/04/2017
121,71 Act. Sect. Environnement
26/04/2017
121,54 Act. Sect. Environnement
25/04/2017
121,15 Act. Sect. Environnement
24/04/2017
120,87 Act. Sect. Environnement
23/04/2017
120,25 Act. Sect. Environnement
22/04/2017
120,25 Act. Sect. Environnement
21/04/2017
120,25 Act. Sect. Environnement
20/04/2017
119,78 Act. Sect. Environnement
19/04/2017
119,68 Act. Sect. Environnement
18/04/2017
119,83 Act. Sect. Environnement
17/04/2017
120,51 Act. Sect. Environnement
16/04/2017
120,51 Act. Sect. Environnement
15/04/2017
120,51 Act. Sect. Environnement
14/04/2017
120,51 Act. Sect. Environnement
13/04/2017
120,51 Act. Sect. Environnement
12/04/2017
121,05 Act. Sect. Environnement
11/04/2017
121,11 Act. Sect. Environnement
10/04/2017
121,17 Act. Sect. Environnement
09/04/2017
120,80 Act. Sect. Environnement
08/04/2017
120,80 Act. Sect. Environnement
07/04/2017
120,80 Act. Sect. Environnement
06/04/2017
120,41 Act. Sect. Environnement
05/04/2017
120,25 Act. Sect. Environnement
04/04/2017
120,37 Act. Sect. Environnement
03/04/2017
120,40 Act. Sect. Environnement
02/04/2017
120,33 Act. Sect. Environnement
01/04/2017
120,33 Act. Sect. Environnement
31/03/2017
120,33 Act. Sect. Environnement
30/03/2017
119,98 Act. Sect. Environnement
29/03/2017
119,54 Act. Sect. Environnement
28/03/2017
118,65 Act. Sect. Environnement
27/03/2017
117,81 Act. Sect. Environnement
26/03/2017
118,62 Act. Sect. Environnement
25/03/2017
118,62 Act. Sect. Environnement
24/03/2017
118,62 Act. Sect. Environnement
23/03/2017
118,57 Act. Sect. Environnement
22/03/2017
118,05 Act. Sect. Environnement
21/03/2017
118,43 Act. Sect. Environnement
20/03/2017
119,54 Act. Sect. Environnement
19/03/2017
119,64 Act. Sect. Environnement
18/03/2017
119,64 Act. Sect. Environnement
17/03/2017
119,64 Act. Sect. Environnement
16/03/2017
119,43 Act. Sect. Environnement
15/03/2017
119,34 Act. Sect. Environnement
14/03/2017
118,53 Act. Sect. Environnement
13/03/2017
118,69 Act. Sect. Environnement
12/03/2017
118,36 Act. Sect. Environnement
11/03/2017
118,36 Act. Sect. Environnement
10/03/2017
118,36 Act. Sect. Environnement
09/03/2017
118,38 Act. Sect. Environnement
08/03/2017
118,76 Act. Sect. Environnement
07/03/2017
118,82 Act. Sect. Environnement
06/03/2017
118,90 Act. Sect. Environnement
05/03/2017
119,46 Act. Sect. Environnement
04/03/2017
119,46 Act. Sect. Environnement
03/03/2017
119,46 Act. Sect. Environnement
02/03/2017
119,96 Act. Sect. Environnement
01/03/2017
120,06 Act. Sect. Environnement
28/02/2017
118,50 Act. Sect. Environnement
27/02/2017
118,75 Act. Sect. Environnement
26/02/2017
118,83 Act. Sect. Environnement
25/02/2017
118,83 Act. Sect. Environnement
24/02/2017
118,83 Act. Sect. Environnement
23/02/2017
119,40 Act. Sect. Environnement
22/02/2017
119,80 Act. Sect. Environnement
21/02/2017
119,94 Act. Sect. Environnement
20/02/2017
118,77 Act. Sect. Environnement
19/02/2017
118,59 Act. Sect. Environnement
18/02/2017
118,59 Act. Sect. Environnement
17/02/2017
118,59 Act. Sect. Environnement
16/02/2017
118,51 Act. Sect. Environnement
15/02/2017
119,12 Act. Sect. Environnement
14/02/2017
118,63 Act. Sect. Environnement
13/02/2017
118,41 Act. Sect. Environnement
12/02/2017
117,61 Act. Sect. Environnement
11/02/2017
117,61 Act. Sect. Environnement
10/02/2017
117,61 Act. Sect. Environnement
09/02/2017
116,86 Act. Sect. Environnement
08/02/2017
116,31 Act. Sect. Environnement
07/02/2017
116,05 Act. Sect. Environnement
06/02/2017
115,65 Act. Sect. Environnement
05/02/2017
115,88 Act. Sect. Environnement
04/02/2017
115,88 Act. Sect. Environnement
03/02/2017
115,88 Act. Sect. Environnement
02/02/2017
115,25 Act. Sect. Environnement
01/02/2017
115,39 Act. Sect. Environnement
31/01/2017
114,91 Act. Sect. Environnement
30/01/2017
115,60 Act. Sect. Environnement
29/01/2017
116,24 Act. Sect. Environnement
28/01/2017
116,24 Act. Sect. Environnement
27/01/2017
116,24 Act. Sect. Environnement
26/01/2017
116,47 Act. Sect. Environnement
25/01/2017
116,15 Act. Sect. Environnement
24/01/2017
115,14 Act. Sect. Environnement
23/01/2017
114,68 Act. Sect. Environnement
22/01/2017
115,14 Act. Sect. Environnement
21/01/2017
115,14 Act. Sect. Environnement
20/01/2017
115,14 Act. Sect. Environnement
19/01/2017
115,21 Act. Sect. Environnement
18/01/2017
115,03 Act. Sect. Environnement
17/01/2017
114,89 Act. Sect. Environnement
16/01/2017
115,45 Act. Sect. Environnement
15/01/2017
115,63 Act. Sect. Environnement
14/01/2017
115,63 Act. Sect. Environnement
13/01/2017
115,63 Act. Sect. Environnement
12/01/2017
115,12 Act. Sect. Environnement
11/01/2017
116,16 Act. Sect. Environnement
10/01/2017
115,12 Act. Sect. Environnement
09/01/2017
115,08 Act. Sect. Environnement
08/01/2017
115,43 Act. Sect. Environnement
07/01/2017
115,25 Act. Sect. Environnement
06/01/2017
115,25 Act. Sect. Environnement
05/01/2017
115,32 Act. Sect. Environnement
04/01/2017
115,56 Act. Sect. Environnement
03/01/2017
115,48 Act. Sect. Environnement
02/01/2017
114,24 Act. Sect. Environnement
01/01/2017
113,98 Act. Sect. Environnement
31/12/2016
113,98 Act. Sect. Environnement
30/12/2016
113,98 Act. Sect. Environnement
29/12/2016
114,30 Act. Sect. Environnement
28/12/2016
114,67 Act. Sect. Environnement
27/12/2016
114,32 Act. Sect. Environnement
26/12/2016
114,12 Act. Sect. Environnement
25/12/2016
114,12 Act. Sect. Environnement
24/12/2016
114,12 Act. Sect. Environnement
23/12/2016
114,12 Act. Sect. Environnement
22/12/2016
114,02 Act. Sect. Environnement
21/12/2016
114,39 Act. Sect. Environnement
20/12/2016
114,62 Act. Sect. Environnement
19/12/2016
114,18 Act. Sect. Environnement
18/12/2016
114,13 Act. Sect. Environnement
17/12/2016
114,13 Act. Sect. Environnement
16/12/2016
114,13 Act. Sect. Environnement
15/12/2016
114,04 Act. Sect. Environnement
14/12/2016
112,92 Act. Sect. Environnement
13/12/2016
113,75 Act. Sect. Environnement
12/12/2016
113,38 Act. Sect. Environnement
11/12/2016
113,98 Act. Sect. Environnement
10/12/2016
113,98 Act. Sect. Environnement
09/12/2016
113,98 Act. Sect. Environnement
08/12/2016
112,78 Act. Sect. Environnement
07/12/2016
111,67 Act. Sect. Environnement
06/12/2016
110,82 Act. Sect. Environnement
05/12/2016
110,55 Act. Sect. Environnement
04/12/2016
110,35 Act. Sect. Environnement
03/12/2016
110,35 Act. Sect. Environnement
02/12/2016
110,35 Act. Sect. Environnement
01/12/2016
110,93 Act. Sect. Environnement
30/11/2016
111,40 Act. Sect. Environnement
29/11/2016
111,27 Act. Sect. Environnement
28/11/2016
111,51 Act. Sect. Environnement
27/11/2016
111,74 Act. Sect. Environnement
26/11/2016
111,74 Act. Sect. Environnement
25/11/2016
111,74 Act. Sect. Environnement
24/11/2016
111,63 Act. Sect. Environnement
23/11/2016
111,41 Act. Sect. Environnement
22/11/2016
111,20 Act. Sect. Environnement
21/11/2016
110,66 Act. Sect. Environnement
20/11/2016
110,35 Act. Sect. Environnement
19/11/2016
110,35 Act. Sect. Environnement
18/11/2016
110,35 Act. Sect. Environnement
17/11/2016
109,98 Act. Sect. Environnement
16/11/2016
109,58 Act. Sect. Environnement
15/11/2016
109,26 Act. Sect. Environnement
14/11/2016
108,69 Act. Sect. Environnement
13/11/2016
108,30 Act. Sect. Environnement
12/11/2016
108,30 Act. Sect. Environnement
11/11/2016
108,30 Act. Sect. Environnement
10/11/2016
108,75 Act. Sect. Environnement
09/11/2016
108,43 Act. Sect. Environnement
08/11/2016
108,03 Act. Sect. Environnement
07/11/2016
107,83 Act. Sect. Environnement
06/11/2016
106,10 Act. Sect. Environnement
05/11/2016
106,10 Act. Sect. Environnement
04/11/2016
106,10 Act. Sect. Environnement
03/11/2016
106,75 Act. Sect. Environnement
02/11/2016
107,11 Act. Sect. Environnement
01/11/2016
109,41 Act. Sect. Environnement
31/10/2016
109,54 Act. Sect. Environnement
30/10/2016
109,74 Act. Sect. Environnement
29/10/2016
109,74 Act. Sect. Environnement
28/10/2016
109,74 Act. Sect. Environnement
27/10/2016
109,87 Act. Sect. Environnement
26/10/2016
110,33 Act. Sect. Environnement
25/10/2016
111,07 Act. Sect. Environnement
24/10/2016
111,43 Act. Sect. Environnement
23/10/2016
111,26 Act. Sect. Environnement
22/10/2016
111,26 Act. Sect. Environnement
21/10/2016
111,26 Act. Sect. Environnement
20/10/2016
111,13 Act. Sect. Environnement
19/10/2016
111,08 Act. Sect. Environnement
18/10/2016
110,66 Act. Sect. Environnement
17/10/2016
109,71 Act. Sect. Environnement
16/10/2016
110,03 Act. Sect. Environnement
15/10/2016
110,03 Act. Sect. Environnement
14/10/2016
110,03 Act. Sect. Environnement
13/10/2016
109,18 Act. Sect. Environnement
12/10/2016
109,89 Act. Sect. Environnement
11/10/2016
109,88 Act. Sect. Environnement
10/10/2016
110,37 Act. Sect. Environnement
09/10/2016
109,93 Act. Sect. Environnement
08/10/2016
109,93 Act. Sect. Environnement
07/10/2016
109,93 Act. Sect. Environnement
06/10/2016
110,73 Act. Sect. Environnement
05/10/2016
110,79 Act. Sect. Environnement
04/10/2016
111,25 Act. Sect. Environnement
03/10/2016
110,95 Act. Sect. Environnement
02/10/2016
110,93 Act. Sect. Environnement
01/10/2016
110,93 Act. Sect. Environnement
30/09/2016
110,93 Act. Sect. Environnement
29/09/2016
110,81 Act. Sect. Environnement
28/09/2016
111,02 Act. Sect. Environnement
27/09/2016
110,30 Act. Sect. Environnement
26/09/2016
109,82 Act. Sect. Environnement
25/09/2016
111,03 Act. Sect. Environnement
24/09/2016
111,03 Act. Sect. Environnement
23/09/2016
111,03 Act. Sect. Environnement
22/09/2016
111,52 Act. Sect. Environnement
21/09/2016
110,63 Act. Sect. Environnement
20/09/2016
109,66 Act. Sect. Environnement
19/09/2016
109,63 Act. Sect. Environnement
18/09/2016
108,65 Act. Sect. Environnement
17/09/2016
108,65 Act. Sect. Environnement
16/09/2016
108,65 Act. Sect. Environnement
15/09/2016
108,73 Act. Sect. Environnement
14/09/2016
108,32 Act. Sect. Environnement
13/09/2016
108,48 Act. Sect. Environnement
12/09/2016
109,53 Act. Sect. Environnement
11/09/2016
109,98 Act. Sect. Environnement
10/09/2016
109,98 Act. Sect. Environnement
09/09/2016
109,98 Act. Sect. Environnement
08/09/2016
111,63 Act. Sect. Environnement
07/09/2016
112,16 Act. Sect. Environnement
06/09/2016
112,09 Act. Sect. Environnement
05/09/2016
111,97 Act. Sect. Environnement
04/09/2016
111,62 Act. Sect. Environnement
03/09/2016
111,62 Act. Sect. Environnement
02/09/2016
111,62 Act. Sect. Environnement
01/09/2016
110,46 Act. Sect. Environnement
31/08/2016
110,58 Act. Sect. Environnement
30/08/2016
110,92 Act. Sect. Environnement
29/08/2016
110,67 Act. Sect. Environnement
28/08/2016
110,23 Act. Sect. Environnement
27/08/2016
110,23 Act. Sect. Environnement
26/08/2016
110,23 Act. Sect. Environnement
25/08/2016
109,98 Act. Sect. Environnement
24/08/2016
110,52 Act. Sect. Environnement
23/08/2016
110,39 Act. Sect. Environnement
22/08/2016
109,91 Act. Sect. Environnement
21/08/2016
109,93 Act. Sect. Environnement
20/08/2016
109,93 Act. Sect. Environnement
19/08/2016
109,93 Act. Sect. Environnement
18/08/2016
110,23 Act. Sect. Environnement
17/08/2016
109,83 Act. Sect. Environnement
16/08/2016
110,29 Act. Sect. Environnement
15/08/2016
111,06 Act. Sect. Environnement
14/08/2016
111,04 Act. Sect. Environnement
13/08/2016
111,04 Act. Sect. Environnement
12/08/2016
111,04 Act. Sect. Environnement
11/08/2016
111,04 Act. Sect. Environnement
10/08/2016
110,40 Act. Sect. Environnement
09/08/2016
110,99 Act. Sect. Environnement
08/08/2016
110,55 Act. Sect. Environnement
07/08/2016
110,26 Act. Sect. Environnement
06/08/2016
110,26 Act. Sect. Environnement
05/08/2016
110,26 Act. Sect. Environnement
04/08/2016
109,26 Act. Sect. Environnement
03/08/2016
108,57 Act. Sect. Environnement
02/08/2016
108,58 Act. Sect. Environnement
01/08/2016
109,54 Act. Sect. Environnement
31/07/2016
109,59 Act. Sect. Environnement
30/07/2016
109,59 Act. Sect. Environnement
29/07/2016
109,59 Act. Sect. Environnement
28/07/2016
109,71 Act. Sect. Environnement
27/07/2016
110,33 Act. Sect. Environnement
26/07/2016
110,10 Act. Sect. Environnement
25/07/2016
109,76 Act. Sect. Environnement
24/07/2016
109,72 Act. Sect. Environnement
23/07/2016
109,72 Act. Sect. Environnement
22/07/2016
109,72 Act. Sect. Environnement
21/07/2016
109,60 Act. Sect. Environnement
20/07/2016
109,65 Act. Sect. Environnement
19/07/2016
109,02 Act. Sect. Environnement
18/07/2016
109,07 Act. Sect. Environnement
17/07/2016
108,63 Act. Sect. Environnement
16/07/2016
108,63 Act. Sect. Environnement
15/07/2016
108,63 Act. Sect. Environnement
14/07/2016
108,45 Act. Sect. Environnement
13/07/2016
108,17 Act. Sect. Environnement
12/07/2016
108,04 Act. Sect. Environnement
11/07/2016
107,38 Act. Sect. Environnement
10/07/2016
106,10 Act. Sect. Environnement
09/07/2016
106,10 Act. Sect. Environnement
08/07/2016
106,10 Act. Sect. Environnement
07/07/2016
104,68 Act. Sect. Environnement
06/07/2016
104,24 Act. Sect. Environnement
05/07/2016
104,67 Act. Sect. Environnement
04/07/2016
105,83 Act. Sect. Environnement
03/07/2016
106,06 Act. Sect. Environnement
02/07/2016
106,06 Act. Sect. Environnement
01/07/2016
106,06 Act. Sect. Environnement
30/06/2016
105,27 Act. Sect. Environnement
29/06/2016
104,24 Act. Sect. Environnement
28/06/2016
102,38 Act. Sect. Environnement
27/06/2016
101,10 Act. Sect. Environnement
26/06/2016
103,53 Act. Sect. Environnement
25/06/2016
103,53 Act. Sect. Environnement
24/06/2016
103,53 Act. Sect. Environnement
23/06/2016
106,35 Act. Sect. Environnement
22/06/2016
106,15 Act. Sect. Environnement
21/06/2016
106,07 Act. Sect. Environnement
20/06/2016
105,60 Act. Sect. Environnement
19/06/2016
103,89 Act. Sect. Environnement
18/06/2016
103,89 Act. Sect. Environnement
17/06/2016
103,89 Act. Sect. Environnement
16/06/2016
103,57 Act. Sect. Environnement
15/06/2016
104,00 Act. Sect. Environnement
14/06/2016
103,67 Act. Sect. Environnement
13/06/2016
104,43 Act. Sect. Environnement
12/06/2016
105,76 Act. Sect. Environnement
11/06/2016
105,76 Act. Sect. Environnement
10/06/2016
105,76 Act. Sect. Environnement
09/06/2016
107,51 Act. Sect. Environnement
08/06/2016
107,77 Act. Sect. Environnement
07/06/2016
107,85 Act. Sect. Environnement
06/06/2016
107,07 Act. Sect. Environnement
05/06/2016
106,90 Act. Sect. Environnement
04/06/2016
106,90 Act. Sect. Environnement
03/06/2016
106,90 Act. Sect. Environnement
02/06/2016
107,54 Act. Sect. Environnement
01/06/2016
107,30 Act. Sect. Environnement
31/05/2016
107,60 Act. Sect. Environnement
30/05/2016
107,52 Act. Sect. Environnement
29/05/2016
107,46 Act. Sect. Environnement
28/05/2016
107,46 Act. Sect. Environnement
27/05/2016
107,46 Act. Sect. Environnement
26/05/2016
106,95 Act. Sect. Environnement
25/05/2016
106,82 Act. Sect. Environnement
24/05/2016
106,02 Act. Sect. Environnement
23/05/2016
104,64 Act. Sect. Environnement
22/05/2016
104,56 Act. Sect. Environnement
21/05/2016
104,56 Act. Sect. Environnement
20/05/2016
104,56 Act. Sect. Environnement
19/05/2016
103,64 Act. Sect. Environnement
18/05/2016
104,02 Act. Sect. Environnement
17/05/2016
103,88 Act. Sect. Environnement
16/05/2016
103,66 Act. Sect. Environnement
15/05/2016
103,63 Act. Sect. Environnement
14/05/2016
103,63 Act. Sect. Environnement
13/05/2016
103,63 Act. Sect. Environnement
12/05/2016
103,42 Act. Sect. Environnement
11/05/2016
103,53 Act. Sect. Environnement
10/05/2016
103,75 Act. Sect. Environnement
09/05/2016
102,94 Act. Sect. Environnement
08/05/2016
102,78 Act. Sect. Environnement
07/05/2016
102,78 Act. Sect. Environnement
06/05/2016
102,78 Act. Sect. Environnement
05/05/2016
102,48 Act. Sect. Environnement
04/05/2016
102,50 Act. Sect. Environnement
03/05/2016
103,13 Act. Sect. Environnement
02/05/2016
104,57 Act. Sect. Environnement
01/05/2016
104,80 Act. Sect. Environnement
30/04/2016
104,80 Act. Sect. Environnement
29/04/2016
104,80 Act. Sect. Environnement
28/04/2016
106,08 Act. Sect. Environnement
27/04/2016
106,35 Act. Sect. Environnement
26/04/2016
105,99 Act. Sect. Environnement
25/04/2016
105,95 Act. Sect. Environnement
24/04/2016
106,42 Act. Sect. Environnement
23/04/2016
106,42 Act. Sect. Environnement
22/04/2016
106,42 Act. Sect. Environnement
21/04/2016
106,22 Act. Sect. Environnement
20/04/2016
106,24 Act. Sect. Environnement
19/04/2016
106,10 Act. Sect. Environnement
18/04/2016
105,21 Act. Sect. Environnement
17/04/2016
105,08 Act. Sect. Environnement
16/04/2016
105,08 Act. Sect. Environnement
15/04/2016
105,08 Act. Sect. Environnement
14/04/2016
105,39 Act. Sect. Environnement
13/04/2016
105,02 Act. Sect. Environnement
12/04/2016
103,11 Act. Sect. Environnement
11/04/2016
102,44 Act. Sect. Environnement
10/04/2016
102,35 Act. Sect. Environnement
09/04/2016
102,35 Act. Sect. Environnement
08/04/2016
102,35 Act. Sect. Environnement
07/04/2016
101,61 Act. Sect. Environnement
06/04/2016
102,06 Act. Sect. Environnement
05/04/2016
101,46 Act. Sect. Environnement
04/04/2016
102,69 Act. Sect. Environnement
03/04/2016
102,78 Act. Sect. Environnement
02/04/2016
102,78 Act. Sect. Environnement
01/04/2016
102,78 Act. Sect. Environnement
31/03/2016
103,47 Act. Sect. Environnement
30/03/2016
104,08 Act. Sect. Environnement
29/03/2016
103,60 Act. Sect. Environnement
28/03/2016
103,06 Act. Sect. Environnement
27/03/2016
103,10 Act. Sect. Environnement
26/03/2016
103,10 Act. Sect. Environnement
25/03/2016
103,10 Act. Sect. Environnement
24/03/2016
103,10 Act. Sect. Environnement
23/03/2016
103,63 Act. Sect. Environnement
22/03/2016
103,93 Act. Sect. Environnement
21/03/2016
103,74 Act. Sect. Environnement
20/03/2016
103,80 Act. Sect. Environnement
19/03/2016
103,80 Act. Sect. Environnement
18/03/2016
103,80 Act. Sect. Environnement
17/03/2016
103,35 Act. Sect. Environnement
16/03/2016
103,43 Act. Sect. Environnement
15/03/2016
102,96 Act. Sect. Environnement
14/03/2016
103,59 Act. Sect. Environnement
13/03/2016
103,04 Act. Sect. Environnement
12/03/2016
103,04 Act. Sect. Environnement
11/03/2016
103,04 Act. Sect. Environnement
10/03/2016
102,08 Act. Sect. Environnement
09/03/2016
102,80 Act. Sect. Environnement
08/03/2016
102,38 Act. Sect. Environnement
07/03/2016
103,71 Act. Sect. Environnement
06/03/2016
103,46 Act. Sect. Environnement
05/03/2016
103,46 Act. Sect. Environnement
04/03/2016
103,46 Act. Sect. Environnement
03/03/2016
102,92 Act. Sect. Environnement
02/03/2016
103,02 Act. Sect. Environnement
01/03/2016
102,33 Act. Sect. Environnement
29/02/2016
101,03 Act. Sect. Environnement
28/02/2016
100,45 Act. Sect. Environnement
27/02/2016
100,45 Act. Sect. Environnement
26/02/2016
100,45 Act. Sect. Environnement
25/02/2016
99,37 Act. Sect. Environnement
24/02/2016
98,50 Act. Sect. Environnement
23/02/2016
99,34 Act. Sect. Environnement
22/02/2016
99,84 Act. Sect. Environnement
21/02/2016
98,23 Act. Sect. Environnement
20/02/2016
98,23 Act. Sect. Environnement
19/02/2016
98,23 Act. Sect. Environnement
18/02/2016
98,12 Act. Sect. Environnement
17/02/2016
97,45 Act. Sect. Environnement
16/02/2016
95,62 Act. Sect. Environnement
15/02/2016
94,83 Act. Sect. Environnement
14/02/2016
93,00 Act. Sect. Environnement
13/02/2016
93,00 Act. Sect. Environnement
12/02/2016
93,00 Act. Sect. Environnement
11/02/2016
92,22 Act. Sect. Environnement
10/02/2016
94,39 Act. Sect. Environnement
09/02/2016
93,71 Act. Sect. Environnement
08/02/2016
95,12 Act. Sect. Environnement
07/02/2016
97,07 Act. Sect. Environnement
06/02/2016
97,07 Act. Sect. Environnement
05/02/2016
97,16 Act. Sect. Environnement
04/02/2016
98,26 Act. Sect. Environnement
03/02/2016
98,57 Act. Sect. Environnement
02/02/2016
99,34 Act. Sect. Environnement
01/02/2016
100,76 Act. Sect. Environnement
31/01/2016
100,66 Act. Sect. Environnement
30/01/2016
100,66 Act. Sect. Environnement
29/01/2016
100,66 Act. Sect. Environnement
28/01/2016
98,58 Act. Sect. Environnement
27/01/2016
99,21 Act. Sect. Environnement
26/01/2016
99,14 Act. Sect. Environnement
25/01/2016
98,62 Act. Sect. Environnement
24/01/2016
99,18 Act. Sect. Environnement
23/01/2016
99,18 Act. Sect. Environnement
22/01/2016
99,18 Act. Sect. Environnement
21/01/2016
96,67 Act. Sect. Environnement
20/01/2016
96,01 Act. Sect. Environnement
19/01/2016
97,79 Act. Sect. Environnement
18/01/2016
97,30 Act. Sect. Environnement
17/01/2016
97,54 Act. Sect. Environnement
16/01/2016
97,54 Act. Sect. Environnement
15/01/2016
97,54 Act. Sect. Environnement
14/01/2016
99,86 Act. Sect. Environnement
13/01/2016
100,78 Act. Sect. Environnement
12/01/2016
101,34 Act. Sect. Environnement
11/01/2016
100,91 Act. Sect. Environnement
10/01/2016
101,59 Act. Sect. Environnement
09/01/2016
101,59 Act. Sect. Environnement
08/01/2016
101,59 Act. Sect. Environnement
07/01/2016
103,08 Act. Sect. Environnement
06/01/2016
105,66 Act. Sect. Environnement
05/01/2016
107,04 Act. Sect. Environnement
04/01/2016
106,57 Act. Sect. Environnement
03/01/2016
108,18 Act. Sect. Environnement
02/01/2016
108,18 Act. Sect. Environnement
01/01/2016
108,18 Act. Sect. Environnement
31/12/2015
108,18 Act. Sect. Environnement
30/12/2015
108,40 Act. Sect. Environnement
29/12/2015
108,67 Act. Sect. Environnement
28/12/2015
107,67 Act. Sect. Environnement
27/12/2015
108,03 Act. Sect. Environnement
26/12/2015
108,03 Act. Sect. Environnement
25/12/2015
108,03 Act. Sect. Environnement
24/12/2015
108,03 Act. Sect. Environnement
23/12/2015
108,02 Act. Sect. Environnement
22/12/2015
106,22 Act. Sect. Environnement
21/12/2015
106,40 Act. Sect. Environnement
20/12/2015
106,82 Act. Sect. Environnement
19/12/2015
106,82 Act. Sect. Environnement
18/12/2015
106,82 Act. Sect. Environnement
17/12/2015
107,51 Act. Sect. Environnement
16/12/2015
106,86 Act. Sect. Environnement
15/12/2015
105,67 Act. Sect. Environnement
14/12/2015
104,31 Act. Sect. Environnement
13/12/2015
104,98 Act. Sect. Environnement
12/12/2015
104,98 Act. Sect. Environnement
11/12/2015
104,98 Act. Sect. Environnement
10/12/2015
106,89 Act. Sect. Environnement
09/12/2015
107,23 Act. Sect. Environnement
08/12/2015
107,96 Act. Sect. Environnement
07/12/2015
109,66 Act. Sect. Environnement
06/12/2015
109,41 Act. Sect. Environnement
05/12/2015
109,41 Act. Sect. Environnement
04/12/2015
109,41 Act. Sect. Environnement
03/12/2015
110,09 Act. Sect. Environnement
02/12/2015
112,43 Act. Sect. Environnement
01/12/2015
112,64 Act. Sect. Environnement
30/11/2015
112,49 Act. Sect. Environnement
29/11/2015
112,22 Act. Sect. Environnement
28/11/2015
112,22 Act. Sect. Environnement
27/11/2015
112,22 Act. Sect. Environnement
26/11/2015
111,95 Act. Sect. Environnement
25/11/2015
111,52 Act. Sect. Environnement
24/11/2015
110,69 Act. Sect. Environnement
23/11/2015
111,12 Act. Sect. Environnement
22/11/2015
111,09 Act. Sect. Environnement
21/11/2015
111,09 Act. Sect. Environnement
20/11/2015
111,09 Act. Sect. Environnement
19/11/2015
110,53 Act. Sect. Environnement
18/11/2015
110,22 Act. Sect. Environnement
17/11/2015
109,70 Act. Sect. Environnement
16/11/2015
108,57 Act. Sect. Environnement
15/11/2015
107,94 Act. Sect. Environnement
14/11/2015
107,94 Act. Sect. Environnement
13/11/2015
107,94 Act. Sect. Environnement
12/11/2015
108,75 Act. Sect. Environnement
11/11/2015
109,98 Act. Sect. Environnement
10/11/2015
110,13 Act. Sect. Environnement
09/11/2015
110,21 Act. Sect. Environnement
08/11/2015
110,83 Act. Sect. Environnement
07/11/2015
110,83 Act. Sect. Environnement
06/11/2015
110,83 Act. Sect. Environnement
05/11/2015
110,35 Act. Sect. Environnement
04/11/2015
110,34 Act. Sect. Environnement
03/11/2015
109,63 Act. Sect. Environnement
02/11/2015
108,97 Act. Sect. Environnement
01/11/2015
108,42 Act. Sect. Environnement
31/10/2015
108,42 Act. Sect. Environnement
30/10/2015
108,42 Act. Sect. Environnement
29/10/2015
108,55 Act. Sect. Environnement
28/10/2015
108,29 Act. Sect. Environnement
27/10/2015
107,51 Act. Sect. Environnement
26/10/2015
108,47 Act. Sect. Environnement
25/10/2015
108,54 Act. Sect. Environnement
24/10/2015
108,54 Act. Sect. Environnement
23/10/2015
108,54 Act. Sect. Environnement
22/10/2015
106,61 Act. Sect. Environnement
21/10/2015
105,10 Act. Sect. Environnement
20/10/2015
105,07 Act. Sect. Environnement
19/10/2015
105,24 Act. Sect. Environnement
18/10/2015
105,00 Act. Sect. Environnement
17/10/2015
105,00 Act. Sect. Environnement
16/10/2015
105,00 Act. Sect. Environnement
15/10/2015
104,87 Act. Sect. Environnement
14/10/2015
103,65 Act. Sect. Environnement
13/10/2015
104,17 Act. Sect. Environnement
12/10/2015
105,03 Act. Sect. Environnement
11/10/2015
105,43 Act. Sect. Environnement
10/10/2015
105,43 Act. Sect. Environnement
09/10/2015
105,43 Act. Sect. Environnement
08/10/2015
105,13 Act. Sect. Environnement
07/10/2015
104,74 Act. Sect. Environnement
06/10/2015
103,85 Act. Sect. Environnement
05/10/2015
103,32 Act. Sect. Environnement
04/10/2015
101,19 Act. Sect. Environnement
03/10/2015
101,19 Act. Sect. Environnement
02/10/2015
101,19 Act. Sect. Environnement
01/10/2015
100,48 Act. Sect. Environnement
30/09/2015
100,36 Act. Sect. Environnement
29/09/2015
98,63 Act. Sect. Environnement
28/09/2015
99,34 Act. Sect. Environnement
27/09/2015
101,07 Act. Sect. Environnement
26/09/2015
101,07 Act. Sect. Environnement
25/09/2015
101,07 Act. Sect. Environnement
24/09/2015
99,70 Act. Sect. Environnement
23/09/2015
101,34 Act. Sect. Environnement
22/09/2015
101,91 Act. Sect. Environnement
21/09/2015
103,29 Act. Sect. Environnement
20/09/2015
102,51 Act. Sect. Environnement
19/09/2015
102,51 Act. Sect. Environnement
18/09/2015
102,51 Act. Sect. Environnement
17/09/2015
104,07 Act. Sect. Environnement
16/09/2015
104,16 Act. Sect. Environnement
15/09/2015
103,00 Act. Sect. Environnement
14/09/2015
102,42 Act. Sect. Environnement
13/09/2015
102,94 Act. Sect. Environnement
12/09/2015
102,94 Act. Sect. Environnement
11/09/2015
102,94 Act. Sect. Environnement
10/09/2015
103,58 Act. Sect. Environnement
09/09/2015
104,30 Act. Sect. Environnement
08/09/2015
103,61 Act. Sect. Environnement
07/09/2015
102,47 Act. Sect. Environnement
06/09/2015
102,46 Act. Sect. Environnement
05/09/2015
102,46 Act. Sect. Environnement
04/09/2015
102,46 Act. Sect. Environnement
03/09/2015
103,82 Act. Sect. Environnement
02/09/2015
102,28 Act. Sect. Environnement
01/09/2015
102,10 Act. Sect. Environnement
31/08/2015
104,26 Act. Sect. Environnement
30/08/2015
104,52 Act. Sect. Environnement
29/08/2015
104,52 Act. Sect. Environnement
28/08/2015
104,52 Act. Sect. Environnement
27/08/2015
104,08 Act. Sect. Environnement
26/08/2015
101,05 Act. Sect. Environnement
25/08/2015
100,78 Act. Sect. Environnement
24/08/2015
99,45 Act. Sect. Environnement
23/08/2015
104,25 Act. Sect. Environnement
22/08/2015
104,25 Act. Sect. Environnement
21/08/2015
104,25 Act. Sect. Environnement
20/08/2015
107,28 Act. Sect. Environnement
19/08/2015
109,96 Act. Sect. Environnement
18/08/2015
111,35 Act. Sect. Environnement
17/08/2015
111,26 Act. Sect. Environnement
16/08/2015
110,87 Act. Sect. Environnement
15/08/2015
110,87 Act. Sect. Environnement
14/08/2015
110,87 Act. Sect. Environnement
13/08/2015
111,04 Act. Sect. Environnement
12/08/2015
110,43 Act. Sect. Environnement
11/08/2015
112,38 Act. Sect. Environnement
10/08/2015
113,93 Act. Sect. Environnement
09/08/2015
113,35 Act. Sect. Environnement
08/08/2015
113,35 Act. Sect. Environnement
07/08/2015
113,35 Act. Sect. Environnement
06/08/2015
114,04 Act. Sect. Environnement
05/08/2015
114,83 Act. Sect. Environnement
04/08/2015
113,73 Act. Sect. Environnement
03/08/2015
113,65 Act. Sect. Environnement
02/08/2015
113,35 Act. Sect. Environnement
01/08/2015
113,35 Act. Sect. Environnement
31/07/2015
113,35 Act. Sect. Environnement
30/07/2015
113,66 Act. Sect. Environnement
29/07/2015
112,94 Act. Sect. Environnement
28/07/2015
112,11 Act. Sect. Environnement
27/07/2015
111,33 Act. Sect. Environnement
26/07/2015
113,59 Act. Sect. Environnement
25/07/2015
113,59 Act. Sect. Environnement
24/07/2015
113,59 Act. Sect. Environnement
23/07/2015
114,45 Act. Sect. Environnement
22/07/2015
115,17 Act. Sect. Environnement
21/07/2015
115,74 Act. Sect. Environnement
20/07/2015
116,36 Act. Sect. Environnement
19/07/2015
116,22 Act. Sect. Environnement
18/07/2015
116,22 Act. Sect. Environnement
17/07/2015
116,22 Act. Sect. Environnement
16/07/2015
115,69 Act. Sect. Environnement
15/07/2015
114,52 Act. Sect. Environnement
14/07/2015
114,34 Act. Sect. Environnement
13/07/2015
113,95 Act. Sect. Environnement
12/07/2015
112,11 Act. Sect. Environnement
11/07/2015
112,11 Act. Sect. Environnement
10/07/2015
112,11 Act. Sect. Environnement
09/07/2015
111,42 Act. Sect. Environnement
08/07/2015
110,22 Act. Sect. Environnement
07/07/2015
111,75 Act. Sect. Environnement
06/07/2015
112,17 Act. Sect. Environnement
05/07/2015
113,25 Act. Sect. Environnement
04/07/2015
113,25 Act. Sect. Environnement
03/07/2015
113,25 Act. Sect. Environnement
02/07/2015
113,66 Act. Sect. Environnement
01/07/2015
113,86 Act. Sect. Environnement
30/06/2015
112,84 Act. Sect. Environnement
29/06/2015
113,16 Act. Sect. Environnement
28/06/2015
115,33 Act. Sect. Environnement
27/06/2015
115,33 Act. Sect. Environnement
26/06/2015
115,33 Act. Sect. Environnement
25/06/2015
115,31 Act. Sect. Environnement
24/06/2015
115,55 Act. Sect. Environnement
23/06/2015
114,82 Act. Sect. Environnement
22/06/2015
114,51 Act. Sect. Environnement
21/06/2015
113,57 Act. Sect. Environnement
20/06/2015
113,57 Act. Sect. Environnement
19/06/2015
113,57 Act. Sect. Environnement
18/06/2015
113,36 Act. Sect. Environnement
17/06/2015
113,57 Act. Sect. Environnement
16/06/2015
113,79 Act. Sect. Environnement
15/06/2015
113,60 Act. Sect. Environnement
14/06/2015
114,59 Act. Sect. Environnement
13/06/2015
114,59 Act. Sect. Environnement
12/06/2015
114,59 Act. Sect. Environnement
11/06/2015
115,26 Act. Sect. Environnement
10/06/2015
114,61 Act. Sect. Environnement
09/06/2015
113,79 Act. Sect. Environnement
08/06/2015
114,71 Act. Sect. Environnement
07/06/2015
115,67 Act. Sect. Environnement
06/06/2015
115,67 Act. Sect. Environnement
05/06/2015
115,67 Act. Sect. Environnement
04/06/2015
115,95 Act. Sect. Environnement
03/06/2015
117,20 Act. Sect. Environnement
02/06/2015
117,60 Act. Sect. Environnement
01/06/2015
118,70 Act. Sect. Environnement
31/05/2015
118,53 Act. Sect. Environnement
30/05/2015
118,53 Act. Sect. Environnement
29/05/2015
118,53 Act. Sect. Environnement
28/05/2015
119,59 Act. Sect. Environnement
27/05/2015
120,02 Act. Sect. Environnement
26/05/2015
119,07 Act. Sect. Environnement
25/05/2015
119,09 Act. Sect. Environnement
24/05/2015
119,07 Act. Sect. Environnement
23/05/2015
119,07 Act. Sect. Environnement
22/05/2015
119,07 Act. Sect. Environnement
21/05/2015
118,65 Act. Sect. Environnement
20/05/2015
118,43 Act. Sect. Environnement
19/05/2015
118,15 Act. Sect. Environnement
18/05/2015
116,61 Act. Sect. Environnement
17/05/2015
116,32 Act. Sect. Environnement
16/05/2015
116,32 Act. Sect. Environnement
15/05/2015
116,32 Act. Sect. Environnement
14/05/2015
116,05 Act. Sect. Environnement
13/05/2015
116,03 Act. Sect. Environnement
12/05/2015
115,97 Act. Sect. Environnement
11/05/2015
116,89 Act. Sect. Environnement
10/05/2015
116,02 Act. Sect. Environnement
09/05/2015
116,02 Act. Sect. Environnement
08/05/2015
116,02 Act. Sect. Environnement
07/05/2015
114,19 Act. Sect. Environnement
06/05/2015
114,39 Act. Sect. Environnement
05/05/2015
115,60 Act. Sect. Environnement
04/05/2015
116,57 Act. Sect. Environnement
03/05/2015
115,92 Act. Sect. Environnement
02/05/2015
115,92 Act. Sect. Environnement
01/05/2015
115,92 Act. Sect. Environnement
30/04/2015
115,92 Act. Sect. Environnement
29/04/2015
117,39 Act. Sect. Environnement
28/04/2015
119,26 Act. Sect. Environnement
27/04/2015
120,23 Act. Sect. Environnement
26/04/2015
119,85 Act. Sect. Environnement
25/04/2015
119,85 Act. Sect. Environnement
24/04/2015
119,85 Act. Sect. Environnement
23/04/2015
119,78 Act. Sect. Environnement
22/04/2015
120,10 Act. Sect. Environnement
21/04/2015
120,01 Act. Sect. Environnement
20/04/2015
119,62 Act. Sect. Environnement
19/04/2015
119,15 Act. Sect. Environnement
18/04/2015
119,15 Act. Sect. Environnement
17/04/2015
119,15 Act. Sect. Environnement
16/04/2015
120,70 Act. Sect. Environnement
15/04/2015
121,48 Act. Sect. Environnement
14/04/2015
120,54 Act. Sect. Environnement
13/04/2015
121,01 Act. Sect. Environnement
12/04/2015
120,60 Act. Sect. Environnement
11/04/2015
120,60 Act. Sect. Environnement
10/04/2015
120,60 Act. Sect. Environnement
09/04/2015
119,29 Act. Sect. Environnement
08/04/2015
118,04 Act. Sect. Environnement
07/04/2015
117,42 Act. Sect. Environnement
06/04/2015
116,35 Act. Sect. Environnement
05/04/2015
116,41 Act. Sect. Environnement
04/04/2015
116,41 Act. Sect. Environnement
03/04/2015
116,41 Act. Sect. Environnement
02/04/2015
116,41 Act. Sect. Environnement
01/04/2015
116,27 Act. Sect. Environnement
31/03/2015
116,13 Act. Sect. Environnement
30/03/2015
116,13 Act. Sect. Environnement
29/03/2015
115,07 Act. Sect. Environnement
28/03/2015
115,07 Act. Sect. Environnement
27/03/2015
115,07 Act. Sect. Environnement
26/03/2015
114,81 Act. Sect. Environnement
25/03/2015
115,43 Act. Sect. Environnement
24/03/2015
116,60 Act. Sect. Environnement
23/03/2015
116,60 Act. Sect. Environnement
22/03/2015
117,47 Act. Sect. Environnement
21/03/2015
117,47 Act. Sect. Environnement
20/03/2015
117,47 Act. Sect. Environnement
19/03/2015
117,27 Act. Sect. Environnement
18/03/2015
117,27 Act. Sect. Environnement
17/03/2015
116,58 Act. Sect. Environnement
16/03/2015
116,86 Act. Sect. Environnement
15/03/2015
116,24 Act. Sect. Environnement
14/03/2015
116,24 Act. Sect. Environnement
13/03/2015
116,24 Act. Sect. Environnement
12/03/2015
115,75 Act. Sect. Environnement
11/03/2015
115,36 Act. Sect. Environnement
10/03/2015
114,13 Act. Sect. Environnement
09/03/2015
114,53 Act. Sect. Environnement
08/03/2015
114,63 Act. Sect. Environnement
07/03/2015
114,63 Act. Sect. Environnement
06/03/2015
114,63 Act. Sect. Environnement
05/03/2015
114,22 Act. Sect. Environnement
04/03/2015
113,21 Act. Sect. Environnement
03/03/2015
112,85 Act. Sect. Environnement
02/03/2015
113,14 Act. Sect. Environnement
01/03/2015
112,90 Act. Sect. Environnement
28/02/2015
112,90 Act. Sect. Environnement
27/02/2015
112,90 Act. Sect. Environnement
26/02/2015
112,49 Act. Sect. Environnement
25/02/2015
111,93 Act. Sect. Environnement
24/02/2015
111,95 Act. Sect. Environnement
23/02/2015
111,23 Act. Sect. Environnement
22/02/2015
110,96 Act. Sect. Environnement
21/02/2015
110,96 Act. Sect. Environnement
20/02/2015
110,96 Act. Sect. Environnement
19/02/2015
110,38 Act. Sect. Environnement
18/02/2015
110,37 Act. Sect. Environnement
17/02/2015
109,59 Act. Sect. Environnement
16/02/2015
109,58 Act. Sect. Environnement
15/02/2015
109,66 Act. Sect. Environnement
14/02/2015
109,66 Act. Sect. Environnement
13/02/2015
109,66 Act. Sect. Environnement
12/02/2015
109,32 Act. Sect. Environnement
11/02/2015
108,51 Act. Sect. Environnement
10/02/2015
108,58 Act. Sect. Environnement
09/02/2015
108,13 Act. Sect. Environnement
08/02/2015
108,30 Act. Sect. Environnement
07/02/2015
108,30 Act. Sect. Environnement
06/02/2015
108,30 Act. Sect. Environnement
05/02/2015
108,21 Act. Sect. Environnement
04/02/2015
107,66 Act. Sect. Environnement
03/02/2015
107,78 Act. Sect. Environnement
02/02/2015
106,96 Act. Sect. Environnement
01/02/2015
106,74 Act. Sect. Environnement
31/01/2015
106,74 Act. Sect. Environnement
30/01/2015
106,74 Act. Sect. Environnement
29/01/2015
106,87 Act. Sect. Environnement
28/01/2015
106,91 Act. Sect. Environnement
27/01/2015
107,04 Act. Sect. Environnement
26/01/2015
107,81 Act. Sect. Environnement
25/01/2015
107,10 Act. Sect. Environnement
24/01/2015
107,10 Act. Sect. Environnement
23/01/2015
107,10 Act. Sect. Environnement
22/01/2015
105,18 Act. Sect. Environnement
21/01/2015
103,82 Act. Sect. Environnement
20/01/2015
103,38 Act. Sect. Environnement
19/01/2015
102,80 Act. Sect. Environnement
18/01/2015
102,82 Act. Sect. Environnement
17/01/2015
102,82 Act. Sect. Environnement
16/01/2015
102,82 Act. Sect. Environnement
15/01/2015
101,77 Act. Sect. Environnement
14/01/2015
100,82 Act. Sect. Environnement
13/01/2015
101,63 Act. Sect. Environnement
12/01/2015
101,00 Act. Sect. Environnement
11/01/2015
101,25 Act. Sect. Environnement
10/01/2015
101,25 Act. Sect. Environnement
09/01/2015
101,25 Act. Sect. Environnement
08/01/2015
101,68 Act. Sect. Environnement
07/01/2015
100,04 Act. Sect. Environnement
06/01/2015
99,41 Act. Sect. Environnement
05/01/2015
100,02 Act. Sect. Environnement
04/01/2015
101,23 Act. Sect. Environnement
03/01/2015
101,23 Act. Sect. Environnement
02/01/2015
101,23 Act. Sect. Environnement
01/01/2015
100,89 Act. Sect. Environnement
31/12/2014
100,89 Act. Sect. Environnement
30/12/2014
100,64 Act. Sect. Environnement
29/12/2014
101,02 Act. Sect. Environnement
28/12/2014
100,59 Act. Sect. Environnement
27/12/2014
100,59 Act. Sect. Environnement
26/12/2014
100,59 Act. Sect. Environnement
25/12/2014
100,58 Act. Sect. Environnement
24/12/2014
100,58 Act. Sect. Environnement
23/12/2014
100,34 Act. Sect. Environnement
22/12/2014
99,54 Act. Sect. Environnement
21/12/2014
98,99 Act. Sect. Environnement
20/12/2014
98,99 Act. Sect. Environnement
19/12/2014
98,99 Act. Sect. Environnement
18/12/2014
98,42 Act. Sect. Environnement
17/12/2014
96,15 Act. Sect. Environnement
16/12/2014
95,31 Act. Sect. Environnement
15/12/2014
95,73 Act. Sect. Environnement
14/12/2014
96,58 Act. Sect. Environnement
13/12/2014
96,58 Act. Sect. Environnement
12/12/2014
96,58 Act. Sect. Environnement
11/12/2014
98,39 Act. Sect. Environnement
10/12/2014
98,54 Act. Sect. Environnement
09/12/2014
99,18 Act. Sect. Environnement
08/12/2014
100,30 Act. Sect. Environnement
07/12/2014
100,99 Act. Sect. Environnement
06/12/2014
100,99 Act. Sect. Environnement
05/12/2014
100,99 Act. Sect. Environnement
04/12/2014
99,99 Act. Sect. Environnement
03/12/2014
100,54 Act. Sect. Environnement
02/12/2014
99,64 Act. Sect. Environnement
01/12/2014
99,22 Act. Sect. Environnement
30/11/2014
100,00 Act. Sect. Environnement
29/11/2014
100,00 Act. Sect. Environnement
28/11/2014
100,00 Act. Sect. Environnement
27/11/2014
100,69 Act. Sect. Environnement
26/11/2014
100,66 Act. Sect. Environnement
25/11/2014
100,79 Act. Sect. Environnement
24/11/2014
100,60 Act. Sect. Environnement
23/11/2014
100,58 Act. Sect. Environnement
22/11/2014
100,58 Act. Sect. Environnement
21/11/2014
100,58 Act. Sect. Environnement
20/11/2014
99,00 Act. Sect. Environnement
19/11/2014
98,92 Act. Sect. Environnement
18/11/2014
99,03 Act. Sect. Environnement
17/11/2014
98,60 Act. Sect. Environnement
16/11/2014
98,63 Act. Sect. Environnement
15/11/2014
98,63 Act. Sect. Environnement
14/11/2014
98,63 Act. Sect. Environnement
13/11/2014
98,76 Act. Sect. Environnement
12/11/2014
98,86 Act. Sect. Environnement
11/11/2014
99,55 Act. Sect. Environnement
10/11/2014
99,40 Act. Sect. Environnement
09/11/2014
99,26 Act. Sect. Environnement
08/11/2014
99,26 Act. Sect. Environnement
07/11/2014
99,26 Act. Sect. Environnement
06/11/2014
98,66 Act. Sect. Environnement
05/11/2014
98,25 Act. Sect. Environnement
04/11/2014
97,68 Act. Sect. Environnement
03/11/2014
98,33 Act. Sect. Environnement
02/11/2014
98,34 Act. Sect. Environnement
01/11/2014
98,34 Act. Sect. Environnement
31/10/2014
98,34 Act. Sect. Environnement
30/10/2014
96,55 Act. Sect. Environnement
29/10/2014
95,87 Act. Sect. Environnement
28/10/2014
95,72 Act. Sect. Environnement
27/10/2014
94,79 Act. Sect. Environnement
26/10/2014
95,39 Act. Sect. Environnement
25/10/2014
95,39 Act. Sect. Environnement
24/10/2014
95,39 Act. Sect. Environnement
23/10/2014
95,15 Act. Sect. Environnement
22/10/2014
94,66 Act. Sect. Environnement
21/10/2014
94,12 Act. Sect. Environnement
20/10/2014
92,40 Act. Sect. Environnement
19/10/2014
92,10 Act. Sect. Environnement
18/10/2014
92,10 Act. Sect. Environnement
17/10/2014
92,10 Act. Sect. Environnement
16/10/2014
90,92 Act. Sect. Environnement
15/10/2014
91,00 Act. Sect. Environnement
14/10/2014
92,07 Act. Sect. Environnement
13/10/2014
92,15 Act. Sect. Environnement
12/10/2014
93,05 Act. Sect. Environnement
11/10/2014
93,05 Act. Sect. Environnement
10/10/2014
93,05 Act. Sect. Environnement
09/10/2014
94,50 Act. Sect. Environnement
08/10/2014
95,46 Act. Sect. Environnement
07/10/2014
96,00 Act. Sect. Environnement
06/10/2014
97,29 Act. Sect. Environnement
05/10/2014
97,33 Act. Sect. Environnement
04/10/2014
97,33 Act. Sect. Environnement
03/10/2014
97,33 Act. Sect. Environnement
02/10/2014
96,73 Act. Sect. Environnement
01/10/2014
97,86 Act. Sect. Environnement
30/09/2014
98,62 Act. Sect. Environnement
29/09/2014
98,60 Act. Sect. Environnement
28/09/2014
98,88 Act. Sect. Environnement
27/09/2014
98,88 Act. Sect. Environnement
26/09/2014
98,88 Act. Sect. Environnement
25/09/2014
98,95 Act. Sect. Environnement
24/09/2014
99,30 Act. Sect. Environnement
23/09/2014
98,76 Act. Sect. Environnement
22/09/2014
99,85 Act. Sect. Environnement
21/09/2014
100,64 Act. Sect. Environnement
20/09/2014
100,64 Act. Sect. Environnement
19/09/2014
100,64 Act. Sect. Environnement
18/09/2014
100,48 Act. Sect. Environnement
17/09/2014
99,95 Act. Sect. Environnement
16/09/2014
99,69 Act. Sect. Environnement
15/09/2014
100,00 INVESTEC GSF GBL NATURAL RES A USD (C)
15/09/2017
87,75 INVESTEC GSF GBL NATURAL RES A USD (C)
14/09/2017
88,06 INVESTEC GSF GBL NATURAL RES A USD (C)
13/09/2017
87,58 INVESTEC GSF GBL NATURAL RES A USD (C)
12/09/2017
88,65 INVESTEC GSF GBL NATURAL RES A USD (C)
11/09/2017
87,76 INVESTEC GSF GBL NATURAL RES A USD (C)
10/09/2017
86,78 INVESTEC GSF GBL NATURAL RES A USD (C)
09/09/2017
86,78 INVESTEC GSF GBL NATURAL RES A USD (C)
08/09/2017
86,78 INVESTEC GSF GBL NATURAL RES A USD (C)
07/09/2017
88,47 INVESTEC GSF GBL NATURAL RES A USD (C)
06/09/2017
88,24 INVESTEC GSF GBL NATURAL RES A USD (C)
05/09/2017
87,60 INVESTEC GSF GBL NATURAL RES A USD (C)
04/09/2017
87,28 INVESTEC GSF GBL NATURAL RES A USD (C)
03/09/2017
87,28 INVESTEC GSF GBL NATURAL RES A USD (C)
02/09/2017
87,28 INVESTEC GSF GBL NATURAL RES A USD (C)
01/09/2017
87,28 INVESTEC GSF GBL NATURAL RES A USD (C)
31/08/2017
86,93 INVESTEC GSF GBL NATURAL RES A USD (C)
30/08/2017
85,21 INVESTEC GSF GBL NATURAL RES A USD (C)
29/08/2017
84,38 INVESTEC GSF GBL NATURAL RES A USD (C)
28/08/2017
85,47 INVESTEC GSF GBL NATURAL RES A USD (C)
27/08/2017
85,47 INVESTEC GSF GBL NATURAL RES A USD (C)
26/08/2017
85,47 INVESTEC GSF GBL NATURAL RES A USD (C)
25/08/2017
85,47 INVESTEC GSF GBL NATURAL RES A USD (C)
24/08/2017
85,06 INVESTEC GSF GBL NATURAL RES A USD (C)
23/08/2017
85,00 INVESTEC GSF GBL NATURAL RES A USD (C)
22/08/2017
84,57 INVESTEC GSF GBL NATURAL RES A USD (C)
21/08/2017
84,11 INVESTEC GSF GBL NATURAL RES A USD (C)
20/08/2017
84,05 INVESTEC GSF GBL NATURAL RES A USD (C)
19/08/2017
84,05 INVESTEC GSF GBL NATURAL RES A USD (C)
18/08/2017
84,05 INVESTEC GSF GBL NATURAL RES A USD (C)
17/08/2017
84,04 INVESTEC GSF GBL NATURAL RES A USD (C)
16/08/2017
84,69 INVESTEC GSF GBL NATURAL RES A USD (C)
15/08/2017
83,75 INVESTEC GSF GBL NATURAL RES A USD (C)
14/08/2017
83,75 INVESTEC GSF GBL NATURAL RES A USD (C)
13/08/2017
84,19 INVESTEC GSF GBL NATURAL RES A USD (C)
12/08/2017
84,19 INVESTEC GSF GBL NATURAL RES A USD (C)
11/08/2017
84,19 INVESTEC GSF GBL NATURAL RES A USD (C)
10/08/2017
85,17 INVESTEC GSF GBL NATURAL RES A USD (C)
09/08/2017
86,03 INVESTEC GSF GBL NATURAL RES A USD (C)
08/08/2017
85,74 INVESTEC GSF GBL NATURAL RES A USD (C)
07/08/2017
85,65 INVESTEC GSF GBL NATURAL RES A USD (C)
06/08/2017
84,93 INVESTEC GSF GBL NATURAL RES A USD (C)
05/08/2017
84,93 INVESTEC GSF GBL NATURAL RES A USD (C)
04/08/2017
84,93 INVESTEC GSF GBL NATURAL RES A USD (C)
03/08/2017
84,78 INVESTEC GSF GBL NATURAL RES A USD (C)
02/08/2017
85,84 INVESTEC GSF GBL NATURAL RES A USD (C)
01/08/2017
86,28 INVESTEC GSF GBL NATURAL RES A USD (C)
31/07/2017
87,12 INVESTEC GSF GBL NATURAL RES A USD (C)
30/07/2017
86,57 INVESTEC GSF GBL NATURAL RES A USD (C)
29/07/2017
86,57 INVESTEC GSF GBL NATURAL RES A USD (C)
28/07/2017
86,57 INVESTEC GSF GBL NATURAL RES A USD (C)
27/07/2017
86,62 INVESTEC GSF GBL NATURAL RES A USD (C)
26/07/2017
86,67 INVESTEC GSF GBL NATURAL RES A USD (C)
25/07/2017
85,87 INVESTEC GSF GBL NATURAL RES A USD (C)
24/07/2017
84,50 INVESTEC GSF GBL NATURAL RES A USD (C)
23/07/2017
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
22/07/2017
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
21/07/2017
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
20/07/2017
86,67 INVESTEC GSF GBL NATURAL RES A USD (C)
19/07/2017
86,96 INVESTEC GSF GBL NATURAL RES A USD (C)
18/07/2017
85,61 INVESTEC GSF GBL NATURAL RES A USD (C)
17/07/2017
86,41 INVESTEC GSF GBL NATURAL RES A USD (C)
16/07/2017
85,33 INVESTEC GSF GBL NATURAL RES A USD (C)
15/07/2017
85,33 INVESTEC GSF GBL NATURAL RES A USD (C)
14/07/2017
85,33 INVESTEC GSF GBL NATURAL RES A USD (C)
13/07/2017
85,33 INVESTEC GSF GBL NATURAL RES A USD (C)
12/07/2017
84,55 INVESTEC GSF GBL NATURAL RES A USD (C)
11/07/2017
84,00 INVESTEC GSF GBL NATURAL RES A USD (C)
10/07/2017
83,48 INVESTEC GSF GBL NATURAL RES A USD (C)
09/07/2017
82,53 INVESTEC GSF GBL NATURAL RES A USD (C)
08/07/2017
82,53 INVESTEC GSF GBL NATURAL RES A USD (C)
07/07/2017
82,53 INVESTEC GSF GBL NATURAL RES A USD (C)
06/07/2017
83,16 INVESTEC GSF GBL NATURAL RES A USD (C)
05/07/2017
84,45 INVESTEC GSF GBL NATURAL RES A USD (C)
04/07/2017
85,16 INVESTEC GSF GBL NATURAL RES A USD (C)
03/07/2017
85,14 INVESTEC GSF GBL NATURAL RES A USD (C)
02/07/2017
83,73 INVESTEC GSF GBL NATURAL RES A USD (C)
01/07/2017
83,73 INVESTEC GSF GBL NATURAL RES A USD (C)
30/06/2017
83,73 INVESTEC GSF GBL NATURAL RES A USD (C)
29/06/2017
83,72 INVESTEC GSF GBL NATURAL RES A USD (C)
28/06/2017
83,67 INVESTEC GSF GBL NATURAL RES A USD (C)
27/06/2017
83,18 INVESTEC GSF GBL NATURAL RES A USD (C)
26/06/2017
83,52 INVESTEC GSF GBL NATURAL RES A USD (C)
25/06/2017
83,32 INVESTEC GSF GBL NATURAL RES A USD (C)
24/06/2017
83,32 INVESTEC GSF GBL NATURAL RES A USD (C)
23/06/2017
83,32 INVESTEC GSF GBL NATURAL RES A USD (C)
22/06/2017
83,32 INVESTEC GSF GBL NATURAL RES A USD (C)
21/06/2017
83,15 INVESTEC GSF GBL NATURAL RES A USD (C)
20/06/2017
83,64 INVESTEC GSF GBL NATURAL RES A USD (C)
19/06/2017
84,54 INVESTEC GSF GBL NATURAL RES A USD (C)
18/06/2017
84,67 INVESTEC GSF GBL NATURAL RES A USD (C)
17/06/2017
84,67 INVESTEC GSF GBL NATURAL RES A USD (C)
16/06/2017
84,67 INVESTEC GSF GBL NATURAL RES A USD (C)
15/06/2017
84,12 INVESTEC GSF GBL NATURAL RES A USD (C)
14/06/2017
85,63 INVESTEC GSF GBL NATURAL RES A USD (C)
13/06/2017
87,19 INVESTEC GSF GBL NATURAL RES A USD (C)
12/06/2017
86,49 INVESTEC GSF GBL NATURAL RES A USD (C)
11/06/2017
86,84 INVESTEC GSF GBL NATURAL RES A USD (C)
10/06/2017
86,84 INVESTEC GSF GBL NATURAL RES A USD (C)
09/06/2017
86,84 INVESTEC GSF GBL NATURAL RES A USD (C)
08/06/2017
85,65 INVESTEC GSF GBL NATURAL RES A USD (C)
07/06/2017
85,63 INVESTEC GSF GBL NATURAL RES A USD (C)
06/06/2017
86,32 INVESTEC GSF GBL NATURAL RES A USD (C)
05/06/2017
85,97 INVESTEC GSF GBL NATURAL RES A USD (C)
04/06/2017
85,97 INVESTEC GSF GBL NATURAL RES A USD (C)
03/06/2017
85,97 INVESTEC GSF GBL NATURAL RES A USD (C)
02/06/2017
85,97 INVESTEC GSF GBL NATURAL RES A USD (C)
01/06/2017
86,51 INVESTEC GSF GBL NATURAL RES A USD (C)
31/05/2017
86,16 INVESTEC GSF GBL NATURAL RES A USD (C)
30/05/2017
87,20 INVESTEC GSF GBL NATURAL RES A USD (C)
29/05/2017
87,69 INVESTEC GSF GBL NATURAL RES A USD (C)
28/05/2017
87,69 INVESTEC GSF GBL NATURAL RES A USD (C)
27/05/2017
87,69 INVESTEC GSF GBL NATURAL RES A USD (C)
26/05/2017
87,69 INVESTEC GSF GBL NATURAL RES A USD (C)
25/05/2017
89,05 INVESTEC GSF GBL NATURAL RES A USD (C)
24/05/2017
89,05 INVESTEC GSF GBL NATURAL RES A USD (C)
23/05/2017
89,09 INVESTEC GSF GBL NATURAL RES A USD (C)
22/05/2017
88,98 INVESTEC GSF GBL NATURAL RES A USD (C)
21/05/2017
89,60 INVESTEC GSF GBL NATURAL RES A USD (C)
20/05/2017
89,60 INVESTEC GSF GBL NATURAL RES A USD (C)
19/05/2017
89,60 INVESTEC GSF GBL NATURAL RES A USD (C)
18/05/2017
87,99 INVESTEC GSF GBL NATURAL RES A USD (C)
17/05/2017
88,53 INVESTEC GSF GBL NATURAL RES A USD (C)
16/05/2017
89,90 INVESTEC GSF GBL NATURAL RES A USD (C)
15/05/2017
89,93 INVESTEC GSF GBL NATURAL RES A USD (C)
14/05/2017
89,46 INVESTEC GSF GBL NATURAL RES A USD (C)
13/05/2017
89,46 INVESTEC GSF GBL NATURAL RES A USD (C)
12/05/2017
89,46 INVESTEC GSF GBL NATURAL RES A USD (C)
11/05/2017
89,60 INVESTEC GSF GBL NATURAL RES A USD (C)
10/05/2017
89,76 INVESTEC GSF GBL NATURAL RES A USD (C)
09/05/2017
89,14 INVESTEC GSF GBL NATURAL RES A USD (C)
08/05/2017
88,84 INVESTEC GSF GBL NATURAL RES A USD (C)
07/05/2017
88,54 INVESTEC GSF GBL NATURAL RES A USD (C)
06/05/2017
88,54 INVESTEC GSF GBL NATURAL RES A USD (C)
05/05/2017
88,54 INVESTEC GSF GBL NATURAL RES A USD (C)
04/05/2017
87,11 INVESTEC GSF GBL NATURAL RES A USD (C)
03/05/2017
88,77 INVESTEC GSF GBL NATURAL RES A USD (C)
02/05/2017
90,06 INVESTEC GSF GBL NATURAL RES A USD (C)
01/05/2017
90,73 INVESTEC GSF GBL NATURAL RES A USD (C)
30/04/2017
90,73 INVESTEC GSF GBL NATURAL RES A USD (C)
29/04/2017
90,73 INVESTEC GSF GBL NATURAL RES A USD (C)
28/04/2017
90,73 INVESTEC GSF GBL NATURAL RES A USD (C)
27/04/2017
90,91 INVESTEC GSF GBL NATURAL RES A USD (C)
26/04/2017
91,96 INVESTEC GSF GBL NATURAL RES A USD (C)
25/04/2017
92,55 INVESTEC GSF GBL NATURAL RES A USD (C)
24/04/2017
91,76 INVESTEC GSF GBL NATURAL RES A USD (C)
23/04/2017
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
22/04/2017
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
21/04/2017
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
20/04/2017
92,41 INVESTEC GSF GBL NATURAL RES A USD (C)
19/04/2017
92,00 INVESTEC GSF GBL NATURAL RES A USD (C)
18/04/2017
94,01 INVESTEC GSF GBL NATURAL RES A USD (C)
17/04/2017
95,29 INVESTEC GSF GBL NATURAL RES A USD (C)
16/04/2017
95,29 INVESTEC GSF GBL NATURAL RES A USD (C)
15/04/2017
95,29 INVESTEC GSF GBL NATURAL RES A USD (C)
14/04/2017
95,29 INVESTEC GSF GBL NATURAL RES A USD (C)
13/04/2017
95,29 INVESTEC GSF GBL NATURAL RES A USD (C)
12/04/2017
97,04 INVESTEC GSF GBL NATURAL RES A USD (C)
11/04/2017
97,88 INVESTEC GSF GBL NATURAL RES A USD (C)
10/04/2017
98,23 INVESTEC GSF GBL NATURAL RES A USD (C)
09/04/2017
97,05 INVESTEC GSF GBL NATURAL RES A USD (C)
08/04/2017
97,05 INVESTEC GSF GBL NATURAL RES A USD (C)
07/04/2017
97,05 INVESTEC GSF GBL NATURAL RES A USD (C)
06/04/2017
96,84 INVESTEC GSF GBL NATURAL RES A USD (C)
05/04/2017
96,15 INVESTEC GSF GBL NATURAL RES A USD (C)
04/04/2017
96,39 INVESTEC GSF GBL NATURAL RES A USD (C)
03/04/2017
95,25 INVESTEC GSF GBL NATURAL RES A USD (C)
02/04/2017
95,33 INVESTEC GSF GBL NATURAL RES A USD (C)
01/04/2017
95,33 INVESTEC GSF GBL NATURAL RES A USD (C)
31/03/2017
95,33 INVESTEC GSF GBL NATURAL RES A USD (C)
30/03/2017
95,04 INVESTEC GSF GBL NATURAL RES A USD (C)
29/03/2017
94,94 INVESTEC GSF GBL NATURAL RES A USD (C)
28/03/2017
93,05 INVESTEC GSF GBL NATURAL RES A USD (C)
27/03/2017
91,65 INVESTEC GSF GBL NATURAL RES A USD (C)
26/03/2017
93,05 INVESTEC GSF GBL NATURAL RES A USD (C)
25/03/2017
93,05 INVESTEC GSF GBL NATURAL RES A USD (C)
24/03/2017
93,05 INVESTEC GSF GBL NATURAL RES A USD (C)
23/03/2017
93,80 INVESTEC GSF GBL NATURAL RES A USD (C)
22/03/2017
94,07 INVESTEC GSF GBL NATURAL RES A USD (C)
21/03/2017
94,23 INVESTEC GSF GBL NATURAL RES A USD (C)
20/03/2017
96,41 INVESTEC GSF GBL NATURAL RES A USD (C)
19/03/2017
96,66 INVESTEC GSF GBL NATURAL RES A USD (C)
18/03/2017
96,66 INVESTEC GSF GBL NATURAL RES A USD (C)
17/03/2017
96,66 INVESTEC GSF GBL NATURAL RES A USD (C)
16/03/2017
96,76 INVESTEC GSF GBL NATURAL RES A USD (C)
15/03/2017
97,12 INVESTEC GSF GBL NATURAL RES A USD (C)
14/03/2017
94,46 INVESTEC GSF GBL NATURAL RES A USD (C)
13/03/2017
94,99 INVESTEC GSF GBL NATURAL RES A USD (C)
12/03/2017
94,56 INVESTEC GSF GBL NATURAL RES A USD (C)
11/03/2017
94,56 INVESTEC GSF GBL NATURAL RES A USD (C)
10/03/2017
94,56 INVESTEC GSF GBL NATURAL RES A USD (C)
09/03/2017
94,94 INVESTEC GSF GBL NATURAL RES A USD (C)
08/03/2017
95,48 INVESTEC GSF GBL NATURAL RES A USD (C)
07/03/2017
97,43 INVESTEC GSF GBL NATURAL RES A USD (C)
06/03/2017
98,22 INVESTEC GSF GBL NATURAL RES A USD (C)
05/03/2017
99,18 INVESTEC GSF GBL NATURAL RES A USD (C)
04/03/2017
99,18 INVESTEC GSF GBL NATURAL RES A USD (C)
03/03/2017
99,18 INVESTEC GSF GBL NATURAL RES A USD (C)
02/03/2017
99,66 INVESTEC GSF GBL NATURAL RES A USD (C)
01/03/2017
101,38 INVESTEC GSF GBL NATURAL RES A USD (C)
28/02/2017
98,53 INVESTEC GSF GBL NATURAL RES A USD (C)
27/02/2017
99,21 INVESTEC GSF GBL NATURAL RES A USD (C)
26/02/2017
99,12 INVESTEC GSF GBL NATURAL RES A USD (C)
25/02/2017
99,12 INVESTEC GSF GBL NATURAL RES A USD (C)
24/02/2017
99,12 INVESTEC GSF GBL NATURAL RES A USD (C)
23/02/2017
100,99 INVESTEC GSF GBL NATURAL RES A USD (C)
22/02/2017
102,04 INVESTEC GSF GBL NATURAL RES A USD (C)
21/02/2017
103,11 INVESTEC GSF GBL NATURAL RES A USD (C)
20/02/2017
101,64 INVESTEC GSF GBL NATURAL RES A USD (C)
19/02/2017
101,08 INVESTEC GSF GBL NATURAL RES A USD (C)
18/02/2017
101,08 INVESTEC GSF GBL NATURAL RES A USD (C)
17/02/2017
101,08 INVESTEC GSF GBL NATURAL RES A USD (C)
16/02/2017
101,88 INVESTEC GSF GBL NATURAL RES A USD (C)
15/02/2017
103,53 INVESTEC GSF GBL NATURAL RES A USD (C)
14/02/2017
103,45 INVESTEC GSF GBL NATURAL RES A USD (C)
13/02/2017
103,63 INVESTEC GSF GBL NATURAL RES A USD (C)
12/02/2017
102,57 INVESTEC GSF GBL NATURAL RES A USD (C)
11/02/2017
102,57 INVESTEC GSF GBL NATURAL RES A USD (C)
10/02/2017
102,57 INVESTEC GSF GBL NATURAL RES A USD (C)
09/02/2017
100,34 INVESTEC GSF GBL NATURAL RES A USD (C)
08/02/2017
100,47 INVESTEC GSF GBL NATURAL RES A USD (C)
07/02/2017
100,38 INVESTEC GSF GBL NATURAL RES A USD (C)
06/02/2017
100,50 INVESTEC GSF GBL NATURAL RES A USD (C)
05/02/2017
100,92 INVESTEC GSF GBL NATURAL RES A USD (C)
04/02/2017
100,92 INVESTEC GSF GBL NATURAL RES A USD (C)
03/02/2017
100,92 INVESTEC GSF GBL NATURAL RES A USD (C)
02/02/2017
100,64 INVESTEC GSF GBL NATURAL RES A USD (C)
01/02/2017
100,58 INVESTEC GSF GBL NATURAL RES A USD (C)
31/01/2017
100,56 INVESTEC GSF GBL NATURAL RES A USD (C)
30/01/2017
101,39 INVESTEC GSF GBL NATURAL RES A USD (C)
29/01/2017
102,54 INVESTEC GSF GBL NATURAL RES A USD (C)
28/01/2017
102,54 INVESTEC GSF GBL NATURAL RES A USD (C)
27/01/2017
102,54 INVESTEC GSF GBL NATURAL RES A USD (C)
26/01/2017
102,83 INVESTEC GSF GBL NATURAL RES A USD (C)
25/01/2017
103,23 INVESTEC GSF GBL NATURAL RES A USD (C)
24/01/2017
102,83 INVESTEC GSF GBL NATURAL RES A USD (C)
23/01/2017
100,82 INVESTEC GSF GBL NATURAL RES A USD (C)
22/01/2017
101,49 INVESTEC GSF GBL NATURAL RES A USD (C)
21/01/2017
101,49 INVESTEC GSF GBL NATURAL RES A USD (C)
20/01/2017
101,49 INVESTEC GSF GBL NATURAL RES A USD (C)
19/01/2017
100,68 INVESTEC GSF GBL NATURAL RES A USD (C)
18/01/2017
101,18 INVESTEC GSF GBL NATURAL RES A USD (C)
17/01/2017
101,00 INVESTEC GSF GBL NATURAL RES A USD (C)
16/01/2017
101,15 INVESTEC GSF GBL NATURAL RES A USD (C)
15/01/2017
101,10 INVESTEC GSF GBL NATURAL RES A USD (C)
14/01/2017
101,10 INVESTEC GSF GBL NATURAL RES A USD (C)
13/01/2017
101,10 INVESTEC GSF GBL NATURAL RES A USD (C)
12/01/2017
101,16 INVESTEC GSF GBL NATURAL RES A USD (C)
11/01/2017
102,97 INVESTEC GSF GBL NATURAL RES A USD (C)
10/01/2017
100,58 INVESTEC GSF GBL NATURAL RES A USD (C)
09/01/2017
100,00 INVESTEC GSF GBL NATURAL RES A USD (C)
08/01/2017
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
07/01/2017
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
06/01/2017
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
05/01/2017
101,45 INVESTEC GSF GBL NATURAL RES A USD (C)
04/01/2017
101,00 INVESTEC GSF GBL NATURAL RES A USD (C)
03/01/2017
100,42 INVESTEC GSF GBL NATURAL RES A USD (C)
02/01/2017
97,75 INVESTEC GSF GBL NATURAL RES A USD (C)
01/01/2017
97,75 INVESTEC GSF GBL NATURAL RES A USD (C)
31/12/2016
97,75 INVESTEC GSF GBL NATURAL RES A USD (C)
30/12/2016
97,75 INVESTEC GSF GBL NATURAL RES A USD (C)
29/12/2016
98,81 INVESTEC GSF GBL NATURAL RES A USD (C)
28/12/2016
98,83 INVESTEC GSF GBL NATURAL RES A USD (C)
27/12/2016
97,56 INVESTEC GSF GBL NATURAL RES A USD (C)
26/12/2016
97,56 INVESTEC GSF GBL NATURAL RES A USD (C)
25/12/2016
97,56 INVESTEC GSF GBL NATURAL RES A USD (C)
24/12/2016
97,56 INVESTEC GSF GBL NATURAL RES A USD (C)
23/12/2016
97,56 INVESTEC GSF GBL NATURAL RES A USD (C)
22/12/2016
97,70 INVESTEC GSF GBL NATURAL RES A USD (C)
21/12/2016
98,16 INVESTEC GSF GBL NATURAL RES A USD (C)
20/12/2016
97,79 INVESTEC GSF GBL NATURAL RES A USD (C)
19/12/2016
97,55 INVESTEC GSF GBL NATURAL RES A USD (C)
18/12/2016
98,35 INVESTEC GSF GBL NATURAL RES A USD (C)
17/12/2016
98,35 INVESTEC GSF GBL NATURAL RES A USD (C)
16/12/2016
98,35 INVESTEC GSF GBL NATURAL RES A USD (C)
15/12/2016
98,66 INVESTEC GSF GBL NATURAL RES A USD (C)
14/12/2016
97,62 INVESTEC GSF GBL NATURAL RES A USD (C)
13/12/2016
100,41 INVESTEC GSF GBL NATURAL RES A USD (C)
12/12/2016
100,77 INVESTEC GSF GBL NATURAL RES A USD (C)
11/12/2016
101,01 INVESTEC GSF GBL NATURAL RES A USD (C)
10/12/2016
101,01 INVESTEC GSF GBL NATURAL RES A USD (C)
09/12/2016
101,01 INVESTEC GSF GBL NATURAL RES A USD (C)
08/12/2016
99,22 INVESTEC GSF GBL NATURAL RES A USD (C)
07/12/2016
99,52 INVESTEC GSF GBL NATURAL RES A USD (C)
06/12/2016
98,43 INVESTEC GSF GBL NATURAL RES A USD (C)
05/12/2016
99,08 INVESTEC GSF GBL NATURAL RES A USD (C)
04/12/2016
98,11 INVESTEC GSF GBL NATURAL RES A USD (C)
03/12/2016
98,11 INVESTEC GSF GBL NATURAL RES A USD (C)
02/12/2016
98,11 INVESTEC GSF GBL NATURAL RES A USD (C)
01/12/2016
98,02 INVESTEC GSF GBL NATURAL RES A USD (C)
30/11/2016
96,89 INVESTEC GSF GBL NATURAL RES A USD (C)
29/11/2016
94,60 INVESTEC GSF GBL NATURAL RES A USD (C)
28/11/2016
96,02 INVESTEC GSF GBL NATURAL RES A USD (C)
27/11/2016
96,10 INVESTEC GSF GBL NATURAL RES A USD (C)
26/11/2016
96,10 INVESTEC GSF GBL NATURAL RES A USD (C)
25/11/2016
96,10 INVESTEC GSF GBL NATURAL RES A USD (C)
24/11/2016
96,74 INVESTEC GSF GBL NATURAL RES A USD (C)
23/11/2016
96,13 INVESTEC GSF GBL NATURAL RES A USD (C)
22/11/2016
95,52 INVESTEC GSF GBL NATURAL RES A USD (C)
21/11/2016
93,99 INVESTEC GSF GBL NATURAL RES A USD (C)
20/11/2016
91,78 INVESTEC GSF GBL NATURAL RES A USD (C)
19/11/2016
91,78 INVESTEC GSF GBL NATURAL RES A USD (C)
18/11/2016
91,78 INVESTEC GSF GBL NATURAL RES A USD (C)
17/11/2016
91,37 INVESTEC GSF GBL NATURAL RES A USD (C)
16/11/2016
91,97 INVESTEC GSF GBL NATURAL RES A USD (C)
15/11/2016
92,24 INVESTEC GSF GBL NATURAL RES A USD (C)
14/11/2016
91,10 INVESTEC GSF GBL NATURAL RES A USD (C)
13/11/2016
89,92 INVESTEC GSF GBL NATURAL RES A USD (C)
12/11/2016
89,92 INVESTEC GSF GBL NATURAL RES A USD (C)
11/11/2016
89,92 INVESTEC GSF GBL NATURAL RES A USD (C)
10/11/2016
91,60 INVESTEC GSF GBL NATURAL RES A USD (C)
09/11/2016
89,86 INVESTEC GSF GBL NATURAL RES A USD (C)
08/11/2016
88,04 INVESTEC GSF GBL NATURAL RES A USD (C)
07/11/2016
86,94 INVESTEC GSF GBL NATURAL RES A USD (C)
06/11/2016
85,01 INVESTEC GSF GBL NATURAL RES A USD (C)
05/11/2016
85,01 INVESTEC GSF GBL NATURAL RES A USD (C)
04/11/2016
85,01 INVESTEC GSF GBL NATURAL RES A USD (C)
03/11/2016
86,14 INVESTEC GSF GBL NATURAL RES A USD (C)
02/11/2016
85,79 INVESTEC GSF GBL NATURAL RES A USD (C)
01/11/2016
87,41 INVESTEC GSF GBL NATURAL RES A USD (C)
31/10/2016
87,41 INVESTEC GSF GBL NATURAL RES A USD (C)
30/10/2016
87,83 INVESTEC GSF GBL NATURAL RES A USD (C)
29/10/2016
87,83 INVESTEC GSF GBL NATURAL RES A USD (C)
28/10/2016
87,83 INVESTEC GSF GBL NATURAL RES A USD (C)
27/10/2016
87,56 INVESTEC GSF GBL NATURAL RES A USD (C)
26/10/2016
88,03 INVESTEC GSF GBL NATURAL RES A USD (C)
25/10/2016
89,04 INVESTEC GSF GBL NATURAL RES A USD (C)
24/10/2016
88,42 INVESTEC GSF GBL NATURAL RES A USD (C)
23/10/2016
88,81 INVESTEC GSF GBL NATURAL RES A USD (C)
22/10/2016
88,81 INVESTEC GSF GBL NATURAL RES A USD (C)
21/10/2016
88,81 INVESTEC GSF GBL NATURAL RES A USD (C)
20/10/2016
88,16 INVESTEC GSF GBL NATURAL RES A USD (C)
19/10/2016
88,28 INVESTEC GSF GBL NATURAL RES A USD (C)
18/10/2016
87,04 INVESTEC GSF GBL NATURAL RES A USD (C)
17/10/2016
85,67 INVESTEC GSF GBL NATURAL RES A USD (C)
16/10/2016
86,06 INVESTEC GSF GBL NATURAL RES A USD (C)
15/10/2016
86,06 INVESTEC GSF GBL NATURAL RES A USD (C)
14/10/2016
86,06 INVESTEC GSF GBL NATURAL RES A USD (C)
13/10/2016
85,89 INVESTEC GSF GBL NATURAL RES A USD (C)
12/10/2016
86,71 INVESTEC GSF GBL NATURAL RES A USD (C)
11/10/2016
85,80 INVESTEC GSF GBL NATURAL RES A USD (C)
10/10/2016
86,74 INVESTEC GSF GBL NATURAL RES A USD (C)
09/10/2016
85,89 INVESTEC GSF GBL NATURAL RES A USD (C)
08/10/2016
85,89 INVESTEC GSF GBL NATURAL RES A USD (C)
07/10/2016
85,89 INVESTEC GSF GBL NATURAL RES A USD (C)
06/10/2016
85,76 INVESTEC GSF GBL NATURAL RES A USD (C)
05/10/2016
85,90 INVESTEC GSF GBL NATURAL RES A USD (C)
04/10/2016
85,95 INVESTEC GSF GBL NATURAL RES A USD (C)
03/10/2016
86,15 INVESTEC GSF GBL NATURAL RES A USD (C)
02/10/2016
86,51 INVESTEC GSF GBL NATURAL RES A USD (C)
01/10/2016
86,51 INVESTEC GSF GBL NATURAL RES A USD (C)
30/09/2016
86,51 INVESTEC GSF GBL NATURAL RES A USD (C)
29/09/2016
85,49 INVESTEC GSF GBL NATURAL RES A USD (C)
28/09/2016
85,01 INVESTEC GSF GBL NATURAL RES A USD (C)
27/09/2016
82,72 INVESTEC GSF GBL NATURAL RES A USD (C)
26/09/2016
82,63 INVESTEC GSF GBL NATURAL RES A USD (C)
25/09/2016
83,43 INVESTEC GSF GBL NATURAL RES A USD (C)
24/09/2016
83,43 INVESTEC GSF GBL NATURAL RES A USD (C)
23/09/2016
83,43 INVESTEC GSF GBL NATURAL RES A USD (C)
22/09/2016
84,36 INVESTEC GSF GBL NATURAL RES A USD (C)
21/09/2016
83,80 INVESTEC GSF GBL NATURAL RES A USD (C)
20/09/2016
81,53 INVESTEC GSF GBL NATURAL RES A USD (C)
19/09/2016
81,78 INVESTEC GSF GBL NATURAL RES A USD (C)
18/09/2016
80,45 INVESTEC GSF GBL NATURAL RES A USD (C)
17/09/2016
80,45 INVESTEC GSF GBL NATURAL RES A USD (C)
16/09/2016
80,45 INVESTEC GSF GBL NATURAL RES A USD (C)
15/09/2016
81,03 INVESTEC GSF GBL NATURAL RES A USD (C)
14/09/2016
80,73 INVESTEC GSF GBL NATURAL RES A USD (C)
13/09/2016
80,41 INVESTEC GSF GBL NATURAL RES A USD (C)
12/09/2016
83,34 INVESTEC GSF GBL NATURAL RES A USD (C)
11/09/2016
82,59 INVESTEC GSF GBL NATURAL RES A USD (C)
10/09/2016
82,59 INVESTEC GSF GBL NATURAL RES A USD (C)
09/09/2016
82,59 INVESTEC GSF GBL NATURAL RES A USD (C)
08/09/2016
84,92 INVESTEC GSF GBL NATURAL RES A USD (C)
07/09/2016
84,92 INVESTEC GSF GBL NATURAL RES A USD (C)
06/09/2016
85,29 INVESTEC GSF GBL NATURAL RES A USD (C)
05/09/2016
84,20 INVESTEC GSF GBL NATURAL RES A USD (C)
04/09/2016
83,47 INVESTEC GSF GBL NATURAL RES A USD (C)
03/09/2016
83,47 INVESTEC GSF GBL NATURAL RES A USD (C)
02/09/2016
83,47 INVESTEC GSF GBL NATURAL RES A USD (C)
01/09/2016
82,26 INVESTEC GSF GBL NATURAL RES A USD (C)
31/08/2016
82,25 INVESTEC GSF GBL NATURAL RES A USD (C)
30/08/2016
83,21 INVESTEC GSF GBL NATURAL RES A USD (C)
29/08/2016
83,42 INVESTEC GSF GBL NATURAL RES A USD (C)
28/08/2016
83,42 INVESTEC GSF GBL NATURAL RES A USD (C)
27/08/2016
83,42 INVESTEC GSF GBL NATURAL RES A USD (C)
26/08/2016
83,42 INVESTEC GSF GBL NATURAL RES A USD (C)
25/08/2016
83,20 INVESTEC GSF GBL NATURAL RES A USD (C)
24/08/2016
83,69 INVESTEC GSF GBL NATURAL RES A USD (C)
23/08/2016
84,60 INVESTEC GSF GBL NATURAL RES A USD (C)
22/08/2016
84,19 INVESTEC GSF GBL NATURAL RES A USD (C)
21/08/2016
84,81 INVESTEC GSF GBL NATURAL RES A USD (C)
20/08/2016
84,81 INVESTEC GSF GBL NATURAL RES A USD (C)
19/08/2016
84,81 INVESTEC GSF GBL NATURAL RES A USD (C)
18/08/2016
85,62 INVESTEC GSF GBL NATURAL RES A USD (C)
17/08/2016
84,74 INVESTEC GSF GBL NATURAL RES A USD (C)
16/08/2016
85,37 INVESTEC GSF GBL NATURAL RES A USD (C)
15/08/2016
85,64 INVESTEC GSF GBL NATURAL RES A USD (C)
14/08/2016
85,64 INVESTEC GSF GBL NATURAL RES A USD (C)
13/08/2016
85,64 INVESTEC GSF GBL NATURAL RES A USD (C)
12/08/2016
85,64 INVESTEC GSF GBL NATURAL RES A USD (C)
11/08/2016
85,90 INVESTEC GSF GBL NATURAL RES A USD (C)
10/08/2016
85,10 INVESTEC GSF GBL NATURAL RES A USD (C)
09/08/2016
86,03 INVESTEC GSF GBL NATURAL RES A USD (C)
08/08/2016
85,96 INVESTEC GSF GBL NATURAL RES A USD (C)
07/08/2016
84,87 INVESTEC GSF GBL NATURAL RES A USD (C)
06/08/2016
84,87 INVESTEC GSF GBL NATURAL RES A USD (C)
05/08/2016
84,87 INVESTEC GSF GBL NATURAL RES A USD (C)
04/08/2016
84,35 INVESTEC GSF GBL NATURAL RES A USD (C)
03/08/2016
83,65 INVESTEC GSF GBL NATURAL RES A USD (C)
02/08/2016
83,47 INVESTEC GSF GBL NATURAL RES A USD (C)
01/08/2016
83,58 INVESTEC GSF GBL NATURAL RES A USD (C)
31/07/2016
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
30/07/2016
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
29/07/2016
84,86 INVESTEC GSF GBL NATURAL RES A USD (C)
28/07/2016
84,03 INVESTEC GSF GBL NATURAL RES A USD (C)
27/07/2016
84,44 INVESTEC GSF GBL NATURAL RES A USD (C)
26/07/2016
84,28 INVESTEC GSF GBL NATURAL RES A USD (C)
25/07/2016
83,83 INVESTEC GSF GBL NATURAL RES A USD (C)
24/07/2016
84,72 INVESTEC GSF GBL NATURAL RES A USD (C)
23/07/2016
84,72 INVESTEC GSF GBL NATURAL RES A USD (C)
22/07/2016
84,72 INVESTEC GSF GBL NATURAL RES A USD (C)
21/07/2016
84,82 INVESTEC GSF GBL NATURAL RES A USD (C)
20/07/2016
84,95 INVESTEC GSF GBL NATURAL RES A USD (C)
19/07/2016
85,35 INVESTEC GSF GBL NATURAL RES A USD (C)
18/07/2016
86,68 INVESTEC GSF GBL NATURAL RES A USD (C)
17/07/2016
85,98 INVESTEC GSF GBL NATURAL RES A USD (C)
16/07/2016
85,98 INVESTEC GSF GBL NATURAL RES A USD (C)
15/07/2016
85,98 INVESTEC GSF GBL NATURAL RES A USD (C)
14/07/2016
86,43 INVESTEC GSF GBL NATURAL RES A USD (C)
13/07/2016
86,41 INVESTEC GSF GBL NATURAL RES A USD (C)
12/07/2016
86,37 INVESTEC GSF GBL NATURAL RES A USD (C)
11/07/2016
85,01 INVESTEC GSF GBL NATURAL RES A USD (C)
10/07/2016
83,84 INVESTEC GSF GBL NATURAL RES A USD (C)
09/07/2016
83,84 INVESTEC GSF GBL NATURAL RES A USD (C)
08/07/2016
83,84 INVESTEC GSF GBL NATURAL RES A USD (C)
07/07/2016
82,41 INVESTEC GSF GBL NATURAL RES A USD (C)
06/07/2016
83,17 INVESTEC GSF GBL NATURAL RES A USD (C)
05/07/2016
81,92 INVESTEC GSF GBL NATURAL RES A USD (C)
04/07/2016
83,66 INVESTEC GSF GBL NATURAL RES A USD (C)
03/07/2016
82,68 INVESTEC GSF GBL NATURAL RES A USD (C)
02/07/2016
82,68 INVESTEC GSF GBL NATURAL RES A USD (C)
01/07/2016
82,68 INVESTEC GSF GBL NATURAL RES A USD (C)
30/06/2016
81,91 INVESTEC GSF GBL NATURAL RES A USD (C)
29/06/2016
81,10 INVESTEC GSF GBL NATURAL RES A USD (C)
28/06/2016
79,31 INVESTEC GSF GBL NATURAL RES A USD (C)
27/06/2016
78,04 INVESTEC GSF GBL NATURAL RES A USD (C)
26/06/2016
79,70 INVESTEC GSF GBL NATURAL RES A USD (C)
25/06/2016
79,70 INVESTEC GSF GBL NATURAL RES A USD (C)
24/06/2016
79,70 INVESTEC GSF GBL NATURAL RES A USD (C)
23/06/2016
80,60 INVESTEC GSF GBL NATURAL RES A USD (C)
22/06/2016
80,60 INVESTEC GSF GBL NATURAL RES A USD (C)
21/06/2016
80,71 INVESTEC GSF GBL NATURAL RES A USD (C)
20/06/2016
80,47 INVESTEC GSF GBL NATURAL RES A USD (C)
19/06/2016
79,48 INVESTEC GSF GBL NATURAL RES A USD (C)
18/06/2016
79,48 INVESTEC GSF GBL NATURAL RES A USD (C)
17/06/2016
79,48 INVESTEC GSF GBL NATURAL RES A USD (C)
16/06/2016
79,04 INVESTEC GSF GBL NATURAL RES A USD (C)
15/06/2016
79,31 INVESTEC GSF GBL NATURAL RES A USD (C)
14/06/2016
78,57 INVESTEC GSF GBL NATURAL RES A USD (C)
13/06/2016
79,27 INVESTEC GSF GBL NATURAL RES A USD (C)
12/06/2016
79,57 INVESTEC GSF GBL NATURAL RES A USD (C)
11/06/2016
79,57 INVESTEC GSF GBL NATURAL RES A USD (C)
10/06/2016
79,57 INVESTEC GSF GBL NATURAL RES A USD (C)
09/06/2016
81,38 INVESTEC GSF GBL NATURAL RES A USD (C)
08/06/2016
81,90 INVESTEC GSF GBL NATURAL RES A USD (C)
07/06/2016
81,35 INVESTEC GSF GBL NATURAL RES A USD (C)
06/06/2016
80,02 INVESTEC GSF GBL NATURAL RES A USD (C)
05/06/2016
79,63 INVESTEC GSF GBL NATURAL RES A USD (C)
04/06/2016
79,63 INVESTEC GSF GBL NATURAL RES A USD (C)
03/06/2016
79,63 INVESTEC GSF GBL NATURAL RES A USD (C)
02/06/2016
78,05 INVESTEC GSF GBL NATURAL RES A USD (C)
01/06/2016
78,03 INVESTEC GSF GBL NATURAL RES A USD (C)
31/05/2016
78,40 INVESTEC GSF GBL NATURAL RES A USD (C)
30/05/2016
78,52 INVESTEC GSF GBL NATURAL RES A USD (C)
29/05/2016
78,52 INVESTEC GSF GBL NATURAL RES A USD (C)
28/05/2016
78,52 INVESTEC GSF GBL NATURAL RES A USD (C)
27/05/2016
78,52 INVESTEC GSF GBL NATURAL RES A USD (C)
26/05/2016
79,08 INVESTEC GSF GBL NATURAL RES A USD (C)
25/05/2016
79,01 INVESTEC GSF GBL NATURAL RES A USD (C)
24/05/2016
77,29 INVESTEC GSF GBL NATURAL RES A USD (C)
23/05/2016
77,08 INVESTEC GSF GBL NATURAL RES A USD (C)
22/05/2016
76,94 INVESTEC GSF GBL NATURAL RES A USD (C)
21/05/2016
76,94 INVESTEC GSF GBL NATURAL RES A USD (C)
20/05/2016
76,94 INVESTEC GSF GBL NATURAL RES A USD (C)
19/05/2016
76,87 INVESTEC GSF GBL NATURAL RES A USD (C)
18/05/2016
77,09 INVESTEC GSF GBL NATURAL RES A USD (C)
17/05/2016
78,25 INVESTEC GSF GBL NATURAL RES A USD (C)
16/05/2016
76,29 INVESTEC GSF GBL NATURAL RES A USD (C)
15/05/2016
76,29 INVESTEC GSF GBL NATURAL RES A USD (C)
14/05/2016
76,29 INVESTEC GSF GBL NATURAL RES A USD (C)
13/05/2016
76,29 INVESTEC GSF GBL NATURAL RES A USD (C)
12/05/2016
76,56 INVESTEC GSF GBL NATURAL RES A USD (C)
11/05/2016
76,97 INVESTEC GSF GBL NATURAL RES A USD (C)
10/05/2016
76,22 INVESTEC GSF GBL NATURAL RES A USD (C)
09/05/2016
74,66 INVESTEC GSF GBL NATURAL RES A USD (C)
08/05/2016
76,96 INVESTEC GSF GBL NATURAL RES A USD (C)
07/05/2016
76,96 INVESTEC GSF GBL NATURAL RES A USD (C)
06/05/2016
76,96 INVESTEC GSF GBL NATURAL RES A USD (C)
05/05/2016
75,79 INVESTEC GSF GBL NATURAL RES A USD (C)
04/05/2016
75,79 INVESTEC GSF GBL NATURAL RES A USD (C)
03/05/2016
77,53 INVESTEC GSF GBL NATURAL RES A USD (C)
02/05/2016
81,50 INVESTEC GSF GBL NATURAL RES A USD (C)
01/05/2016
81,50 INVESTEC GSF GBL NATURAL RES A USD (C)
30/04/2016
81,50 INVESTEC GSF GBL NATURAL RES A USD (C)
29/04/2016
81,50 INVESTEC GSF GBL NATURAL RES A USD (C)
28/04/2016
81,05 INVESTEC GSF GBL NATURAL RES A USD (C)
27/04/2016
80,90 INVESTEC GSF GBL NATURAL RES A USD (C)
26/04/2016
80,35 INVESTEC GSF GBL NATURAL RES A USD (C)
25/04/2016
79,96 INVESTEC GSF GBL NATURAL RES A USD (C)
24/04/2016
81,18 INVESTEC GSF GBL NATURAL RES A USD (C)
23/04/2016
81,18 INVESTEC GSF GBL NATURAL RES A USD (C)
22/04/2016
81,18 INVESTEC GSF GBL NATURAL RES A USD (C)
21/04/2016
80,53 INVESTEC GSF GBL NATURAL RES A USD (C)
20/04/2016
81,01 INVESTEC GSF GBL NATURAL RES A USD (C)
19/04/2016
80,72 INVESTEC GSF GBL NATURAL RES A USD (C)
18/04/2016
78,67 INVESTEC GSF GBL NATURAL RES A USD (C)
17/04/2016
77,72 INVESTEC GSF GBL NATURAL RES A USD (C)
16/04/2016
77,72 INVESTEC GSF GBL NATURAL RES A USD (C)
15/04/2016
77,72 INVESTEC GSF GBL NATURAL RES A USD (C)
14/04/2016
78,05 INVESTEC GSF GBL NATURAL RES A USD (C)
13/04/2016
77,84 INVESTEC GSF GBL NATURAL RES A USD (C)
12/04/2016
76,41 INVESTEC GSF GBL NATURAL RES A USD (C)
11/04/2016
74,69 INVESTEC GSF GBL NATURAL RES A USD (C)
10/04/2016
73,66 INVESTEC GSF GBL NATURAL RES A USD (C)
09/04/2016
73,66 INVESTEC GSF GBL NATURAL RES A USD (C)
08/04/2016
73,66 INVESTEC GSF GBL NATURAL RES A USD (C)
07/04/2016
71,46 INVESTEC GSF GBL NATURAL RES A USD (C)
06/04/2016
72,85 INVESTEC GSF GBL NATURAL RES A USD (C)
05/04/2016
71,44 INVESTEC GSF GBL NATURAL RES A USD (C)
04/04/2016
72,24 INVESTEC GSF GBL NATURAL RES A USD (C)
03/04/2016
72,67 INVESTEC GSF GBL NATURAL RES A USD (C)
02/04/2016
72,67 INVESTEC GSF GBL NATURAL RES A USD (C)
01/04/2016
72,67 INVESTEC GSF GBL NATURAL RES A USD (C)
31/03/2016
73,41 INVESTEC GSF GBL NATURAL RES A USD (C)
30/03/2016
73,92 INVESTEC GSF GBL NATURAL RES A USD (C)
29/03/2016
74,11 INVESTEC GSF GBL NATURAL RES A USD (C)
28/03/2016
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
27/03/2016
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
26/03/2016
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
25/03/2016
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
24/03/2016
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
23/03/2016
73,81 INVESTEC GSF GBL NATURAL RES A USD (C)
22/03/2016
75,99 INVESTEC GSF GBL NATURAL RES A USD (C)
21/03/2016
75,92 INVESTEC GSF GBL NATURAL RES A USD (C)
20/03/2016
76,31 INVESTEC GSF GBL NATURAL RES A USD (C)
19/03/2016
76,31 INVESTEC GSF GBL NATURAL RES A USD (C)
18/03/2016
76,31 INVESTEC GSF GBL NATURAL RES A USD (C)
17/03/2016
76,10 INVESTEC GSF GBL NATURAL RES A USD (C)
16/03/2016
75,65 INVESTEC GSF GBL NATURAL RES A USD (C)
15/03/2016
73,66 INVESTEC GSF GBL NATURAL RES A USD (C)
14/03/2016
74,61 INVESTEC GSF GBL NATURAL RES A USD (C)
13/03/2016
75,03 INVESTEC GSF GBL NATURAL RES A USD (C)
12/03/2016
75,03 INVESTEC GSF GBL NATURAL RES A USD (C)
11/03/2016
75,03 INVESTEC GSF GBL NATURAL RES A USD (C)
10/03/2016
75,03 INVESTEC GSF GBL NATURAL RES A USD (C)
09/03/2016
74,12 INVESTEC GSF GBL NATURAL RES A USD (C)
08/03/2016
72,85 INVESTEC GSF GBL NATURAL RES A USD (C)
07/03/2016
76,53 INVESTEC GSF GBL NATURAL RES A USD (C)
06/03/2016
74,94 INVESTEC GSF GBL NATURAL RES A USD (C)
05/03/2016
74,94 INVESTEC GSF GBL NATURAL RES A USD (C)
04/03/2016
74,94 INVESTEC GSF GBL NATURAL RES A USD (C)
03/03/2016
73,47 INVESTEC GSF GBL NATURAL RES A USD (C)
02/03/2016
72,39 INVESTEC GSF GBL NATURAL RES A USD (C)
01/03/2016
70,91 INVESTEC GSF GBL NATURAL RES A USD (C)
29/02/2016
69,89 INVESTEC GSF GBL NATURAL RES A USD (C)
28/02/2016
68,80 INVESTEC GSF GBL NATURAL RES A USD (C)
27/02/2016
68,80 INVESTEC GSF GBL NATURAL RES A USD (C)
26/02/2016
68,80 INVESTEC GSF GBL NATURAL RES A USD (C)
25/02/2016
68,33 INVESTEC GSF GBL NATURAL RES A USD (C)
24/02/2016
67,82 INVESTEC GSF GBL NATURAL RES A USD (C)
23/02/2016
68,14 INVESTEC GSF GBL NATURAL RES A USD (C)
22/02/2016
69,81 INVESTEC GSF GBL NATURAL RES A USD (C)
21/02/2016
67,34 INVESTEC GSF GBL NATURAL RES A USD (C)
20/02/2016
67,34 INVESTEC GSF GBL NATURAL RES A USD (C)
19/02/2016
67,34 INVESTEC GSF GBL NATURAL RES A USD (C)
18/02/2016
67,75 INVESTEC GSF GBL NATURAL RES A USD (C)
17/02/2016
67,66 INVESTEC GSF GBL NATURAL RES A USD (C)
16/02/2016
64,91 INVESTEC GSF GBL NATURAL RES A USD (C)
15/02/2016
65,16 INVESTEC GSF GBL NATURAL RES A USD (C)
14/02/2016
64,06 INVESTEC GSF GBL NATURAL RES A USD (C)
13/02/2016
64,06 INVESTEC GSF GBL NATURAL RES A USD (C)
12/02/2016
64,06 INVESTEC GSF GBL NATURAL RES A USD (C)
11/02/2016
61,23 INVESTEC GSF GBL NATURAL RES A USD (C)
10/02/2016
62,39 INVESTEC GSF GBL NATURAL RES A USD (C)
09/02/2016
62,95 INVESTEC GSF GBL NATURAL RES A USD (C)
08/02/2016
64,95 INVESTEC GSF GBL NATURAL RES A USD (C)
07/02/2016
64,70 INVESTEC GSF GBL NATURAL RES A USD (C)
06/02/2016
64,70 INVESTEC GSF GBL NATURAL RES A USD (C)
05/02/2016
64,70 INVESTEC GSF GBL NATURAL RES A USD (C)
04/02/2016
65,23 INVESTEC GSF GBL NATURAL RES A USD (C)
03/02/2016
64,35 INVESTEC GSF GBL NATURAL RES A USD (C)
02/02/2016
62,26 INVESTEC GSF GBL NATURAL RES A USD (C)
01/02/2016
64,41 INVESTEC GSF GBL NATURAL RES A USD (C)
31/01/2016
64,77 INVESTEC GSF GBL NATURAL RES A USD (C)
30/01/2016
64,77 INVESTEC GSF GBL NATURAL RES A USD (C)
29/01/2016
64,77 INVESTEC GSF GBL NATURAL RES A USD (C)
28/01/2016
64,19 INVESTEC GSF GBL NATURAL RES A USD (C)
27/01/2016
63,13 INVESTEC GSF GBL NATURAL RES A USD (C)
26/01/2016
63,20 INVESTEC GSF GBL NATURAL RES A USD (C)
25/01/2016
61,36 INVESTEC GSF GBL NATURAL RES A USD (C)
24/01/2016
62,79 INVESTEC GSF GBL NATURAL RES A USD (C)
23/01/2016
62,79 INVESTEC GSF GBL NATURAL RES A USD (C)
22/01/2016
62,79 INVESTEC GSF GBL NATURAL RES A USD (C)
21/01/2016
60,69 INVESTEC GSF GBL NATURAL RES A USD (C)
20/01/2016
58,67 INVESTEC GSF GBL NATURAL RES A USD (C)
19/01/2016
60,49 INVESTEC GSF GBL NATURAL RES A USD (C)
18/01/2016
60,47 INVESTEC GSF GBL NATURAL RES A USD (C)
17/01/2016
60,58 INVESTEC GSF GBL NATURAL RES A USD (C)
16/01/2016
60,58 INVESTEC GSF GBL NATURAL RES A USD (C)
15/01/2016
60,58 INVESTEC GSF GBL NATURAL RES A USD (C)
14/01/2016
62,76 INVESTEC GSF GBL NATURAL RES A USD (C)
13/01/2016
61,36 INVESTEC GSF GBL NATURAL RES A USD (C)
12/01/2016
62,40 INVESTEC GSF GBL NATURAL RES A USD (C)
11/01/2016
62,67 INVESTEC GSF GBL NATURAL RES A USD (C)
10/01/2016
63,86 INVESTEC GSF GBL NATURAL RES A USD (C)
09/01/2016
63,86 INVESTEC GSF GBL NATURAL RES A USD (C)
08/01/2016
63,86 INVESTEC GSF GBL NATURAL RES A USD (C)
07/01/2016
64,85 INVESTEC GSF GBL NATURAL RES A USD (C)
06/01/2016
67,59 INVESTEC GSF GBL NATURAL RES A USD (C)
05/01/2016
70,00 INVESTEC GSF GBL NATURAL RES A USD (C)
04/01/2016
69,14 INVESTEC GSF GBL NATURAL RES A USD (C)
03/01/2016
70,12 INVESTEC GSF GBL NATURAL RES A USD (C)
02/01/2016
70,12 INVESTEC GSF GBL NATURAL RES A USD (C)
01/01/2016
70,12 INVESTEC GSF GBL NATURAL RES A USD (C)
31/12/2015
70,12 INVESTEC GSF GBL NATURAL RES A USD (C)
30/12/2015
69,99 INVESTEC GSF GBL NATURAL RES A USD (C)
29/12/2015
70,73 INVESTEC GSF GBL NATURAL RES A USD (C)
28/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
27/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
26/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
25/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
24/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
23/12/2015
71,42 INVESTEC GSF GBL NATURAL RES A USD (C)
22/12/2015
68,57 INVESTEC GSF GBL NATURAL RES A USD (C)
21/12/2015
67,94 INVESTEC GSF GBL NATURAL RES A USD (C)
20/12/2015
67,92 INVESTEC GSF GBL NATURAL RES A USD (C)
19/12/2015
67,92 INVESTEC GSF GBL NATURAL RES A USD (C)
18/12/2015
67,92 INVESTEC GSF GBL NATURAL RES A USD (C)
17/12/2015
68,00 INVESTEC GSF GBL NATURAL RES A USD (C)
16/12/2015
68,92 INVESTEC GSF GBL NATURAL RES A USD (C)
15/12/2015
68,10 INVESTEC GSF GBL NATURAL RES A USD (C)
14/12/2015
67,24 INVESTEC GSF GBL NATURAL RES A USD (C)
13/12/2015
68,01 INVESTEC GSF GBL NATURAL RES A USD (C)
12/12/2015
68,01 INVESTEC GSF GBL NATURAL RES A USD (C)
11/12/2015
68,01 INVESTEC GSF GBL NATURAL RES A USD (C)
10/12/2015
70,22 INVESTEC GSF GBL NATURAL RES A USD (C)
09/12/2015
69,89 INVESTEC GSF GBL NATURAL RES A USD (C)
08/12/2015
69,40 INVESTEC GSF GBL NATURAL RES A USD (C)
07/12/2015
74,70 INVESTEC GSF GBL NATURAL RES A USD (C)
06/12/2015
74,70 INVESTEC GSF GBL NATURAL RES A USD (C)
05/12/2015
74,70 INVESTEC GSF GBL NATURAL RES A USD (C)
04/12/2015
74,70 INVESTEC GSF GBL NATURAL RES A USD (C)
03/12/2015
74,70 INVESTEC GSF GBL NATURAL RES A USD (C)
02/12/2015
75,70 INVESTEC GSF GBL NATURAL RES A USD (C)
01/12/2015
77,32 INVESTEC GSF GBL NATURAL RES A USD (C)
30/11/2015
76,53 INVESTEC GSF GBL NATURAL RES A USD (C)
29/11/2015
76,52 INVESTEC GSF GBL NATURAL RES A USD (C)
28/11/2015
76,52 INVESTEC GSF GBL NATURAL RES A USD (C)
27/11/2015
76,52 INVESTEC GSF GBL NATURAL RES A USD (C)
26/11/2015
77,47 INVESTEC GSF GBL NATURAL RES A USD (C)
25/11/2015
77,18 INVESTEC GSF GBL NATURAL RES A USD (C)
24/11/2015
76,95 INVESTEC GSF GBL NATURAL RES A USD (C)
23/11/2015
76,15 INVESTEC GSF GBL NATURAL RES A USD (C)
22/11/2015
76,21 INVESTEC GSF GBL NATURAL RES A USD (C)
21/11/2015
76,21 INVESTEC GSF GBL NATURAL RES A USD (C)
20/11/2015
76,21 INVESTEC GSF GBL NATURAL RES A USD (C)
19/11/2015
76,81 INVESTEC GSF GBL NATURAL RES A USD (C)
18/11/2015
76,96 INVESTEC GSF GBL NATURAL RES A USD (C)
17/11/2015
75,99 INVESTEC GSF GBL NATURAL RES A USD (C)
16/11/2015
76,08 INVESTEC GSF GBL NATURAL RES A USD (C)
15/11/2015
74,63 INVESTEC GSF GBL NATURAL RES A USD (C)
14/11/2015
74,63 INVESTEC GSF GBL NATURAL RES A USD (C)
13/11/2015
74,63 INVESTEC GSF GBL NATURAL RES A USD (C)
12/11/2015
75,13 INVESTEC GSF GBL NATURAL RES A USD (C)
11/11/2015
77,18 INVESTEC GSF GBL NATURAL RES A USD (C)
10/11/2015
78,26 INVESTEC GSF GBL NATURAL RES A USD (C)
09/11/2015
78,14 INVESTEC GSF GBL NATURAL RES A USD (C)
08/11/2015
78,65 INVESTEC GSF GBL NATURAL RES A USD (C)
07/11/2015
78,65 INVESTEC GSF GBL NATURAL RES A USD (C)
06/11/2015
78,65 INVESTEC GSF GBL NATURAL RES A USD (C)
05/11/2015
79,89 INVESTEC GSF GBL NATURAL RES A USD (C)
04/11/2015
80,42 INVESTEC GSF GBL NATURAL RES A USD (C)
03/11/2015
80,35 INVESTEC GSF GBL NATURAL RES A USD (C)
02/11/2015
78,81 INVESTEC GSF GBL NATURAL RES A USD (C)
01/11/2015
78,13 INVESTEC GSF GBL NATURAL RES A USD (C)
31/10/2015
78,13 INVESTEC GSF GBL NATURAL RES A USD (C)
30/10/2015
78,13 INVESTEC GSF GBL NATURAL RES A USD (C)
29/10/2015
78,41 INVESTEC GSF GBL NATURAL RES A USD (C)
28/10/2015
78,66 INVESTEC GSF GBL NATURAL RES A USD (C)
27/10/2015
77,82 INVESTEC GSF GBL NATURAL RES A USD (C)
26/10/2015
79,87 INVESTEC GSF GBL NATURAL RES A USD (C)
25/10/2015
80,58 INVESTEC GSF GBL NATURAL RES A USD (C)
24/10/2015
80,58 INVESTEC GSF GBL NATURAL RES A USD (C)
23/10/2015
80,58 INVESTEC GSF GBL NATURAL RES A USD (C)
22/10/2015
78,84 INVESTEC GSF GBL NATURAL RES A USD (C)
21/10/2015
77,24 INVESTEC GSF GBL NATURAL RES A USD (C)
20/10/2015
77,66 INVESTEC GSF GBL NATURAL RES A USD (C)
19/10/2015
78,04 INVESTEC GSF GBL NATURAL RES A USD (C)
18/10/2015
79,72 INVESTEC GSF GBL NATURAL RES A USD (C)
17/10/2015
79,72 INVESTEC GSF GBL NATURAL RES A USD (C)
16/10/2015
79,72 INVESTEC GSF GBL NATURAL RES A USD (C)
15/10/2015
79,72 INVESTEC GSF GBL NATURAL RES A USD (C)
14/10/2015
78,72 INVESTEC GSF GBL NATURAL RES A USD (C)
13/10/2015
78,20 INVESTEC GSF GBL NATURAL RES A USD (C)
12/10/2015
79,85 INVESTEC GSF GBL NATURAL RES A USD (C)
11/10/2015
80,70 INVESTEC GSF GBL NATURAL RES A USD (C)
10/10/2015
80,70 INVESTEC GSF GBL NATURAL RES A USD (C)
09/10/2015
80,70 INVESTEC GSF GBL NATURAL RES A USD (C)
08/10/2015
80,47 INVESTEC GSF GBL NATURAL RES A USD (C)
07/10/2015
78,95 INVESTEC GSF GBL NATURAL RES A USD (C)
06/10/2015
76,91 INVESTEC GSF GBL NATURAL RES A USD (C)
05/10/2015
75,38 INVESTEC GSF GBL NATURAL RES A USD (C)
04/10/2015
73,10 INVESTEC GSF GBL NATURAL RES A USD (C)
03/10/2015
73,10 INVESTEC GSF GBL NATURAL RES A USD (C)
02/10/2015
73,10 INVESTEC GSF GBL NATURAL RES A USD (C)
01/10/2015
70,69 INVESTEC GSF GBL NATURAL RES A USD (C)
30/09/2015
70,04 INVESTEC GSF GBL NATURAL RES A USD (C)
29/09/2015
68,36 INVESTEC GSF GBL NATURAL RES A USD (C)
28/09/2015
68,01 INVESTEC GSF GBL NATURAL RES A USD (C)
27/09/2015
71,15 INVESTEC GSF GBL NATURAL RES A USD (C)
26/09/2015
71,15 INVESTEC GSF GBL NATURAL RES A USD (C)
25/09/2015
71,15 INVESTEC GSF GBL NATURAL RES A USD (C)
24/09/2015
70,36 INVESTEC GSF GBL NATURAL RES A USD (C)
23/09/2015
71,04 INVESTEC GSF GBL NATURAL RES A USD (C)
22/09/2015
72,02 INVESTEC GSF GBL NATURAL RES A USD (C)
21/09/2015
73,40 INVESTEC GSF GBL NATURAL RES A USD (C)
20/09/2015
72,97 INVESTEC GSF GBL NATURAL RES A USD (C)
19/09/2015
72,97 INVESTEC GSF GBL NATURAL RES A USD (C)
18/09/2015
72,97 INVESTEC GSF GBL NATURAL RES A USD (C)
17/09/2015
75,32 INVESTEC GSF GBL NATURAL RES A USD (C)
16/09/2015
75,88 INVESTEC GSF GBL NATURAL RES A USD (C)
15/09/2015
73,17 INVESTEC GSF GBL NATURAL RES A USD (C)
14/09/2015
72,83 INVESTEC GSF GBL NATURAL RES A USD (C)
13/09/2015
73,62 INVESTEC GSF GBL NATURAL RES A USD (C)
12/09/2015
73,62 INVESTEC GSF GBL NATURAL RES A USD (C)
11/09/2015
73,62 INVESTEC GSF GBL NATURAL RES A USD (C)
10/09/2015
74,61 INVESTEC GSF GBL NATURAL RES A USD (C)
09/09/2015
74,47 INVESTEC GSF GBL NATURAL RES A USD (C)
08/09/2015
75,21 INVESTEC GSF GBL NATURAL RES A USD (C)
07/09/2015
73,98 INVESTEC GSF GBL NATURAL RES A USD (C)
06/09/2015
73,36 INVESTEC GSF GBL NATURAL RES A USD (C)
05/09/2015
73,36 INVESTEC GSF GBL NATURAL RES A USD (C)
04/09/2015
73,36 INVESTEC GSF GBL NATURAL RES A USD (C)
03/09/2015
74,43 INVESTEC GSF GBL NATURAL RES A USD (C)
02/09/2015
73,70 INVESTEC GSF GBL NATURAL RES A USD (C)
01/09/2015
73,27 INVESTEC GSF GBL NATURAL RES A USD (C)
31/08/2015
75,61 INVESTEC GSF GBL NATURAL RES A USD (C)
30/08/2015
75,61 INVESTEC GSF GBL NATURAL RES A USD (C)
29/08/2015
75,61 INVESTEC GSF GBL NATURAL RES A USD (C)
28/08/2015
75,61 INVESTEC GSF GBL NATURAL RES A USD (C)
27/08/2015
74,29 INVESTEC GSF GBL NATURAL RES A USD (C)
26/08/2015
70,35 INVESTEC GSF GBL NATURAL RES A USD (C)
25/08/2015
69,06 INVESTEC GSF GBL NATURAL RES A USD (C)
24/08/2015
70,77 INVESTEC GSF GBL NATURAL RES A USD (C)
23/08/2015
74,86 INVESTEC GSF GBL NATURAL RES A USD (C)
22/08/2015
74,86 INVESTEC GSF GBL NATURAL RES A USD (C)
21/08/2015
74,86 INVESTEC GSF GBL NATURAL RES A USD (C)
20/08/2015
77,53 INVESTEC GSF GBL NATURAL RES A USD (C)
19/08/2015
79,09 INVESTEC GSF GBL NATURAL RES A USD (C)
18/08/2015
80,76 INVESTEC GSF GBL NATURAL RES A USD (C)
17/08/2015
80,92 INVESTEC GSF GBL NATURAL RES A USD (C)
16/08/2015
80,40 INVESTEC GSF GBL NATURAL RES A USD (C)
15/08/2015
80,40 INVESTEC GSF GBL NATURAL RES A USD (C)
14/08/2015
80,40 INVESTEC GSF GBL NATURAL RES A USD (C)
13/08/2015
81,30 INVESTEC GSF GBL NATURAL RES A USD (C)
12/08/2015
81,86 INVESTEC GSF GBL NATURAL RES A USD (C)
11/08/2015
82,03 INVESTEC GSF GBL NATURAL RES A USD (C)
10/08/2015
83,88 INVESTEC GSF GBL NATURAL RES A USD (C)
09/08/2015
81,98 INVESTEC GSF GBL NATURAL RES A USD (C)
08/08/2015
81,98 INVESTEC GSF GBL NATURAL RES A USD (C)
07/08/2015
81,98 INVESTEC GSF GBL NATURAL RES A USD (C)
06/08/2015
83,32 INVESTEC GSF GBL NATURAL RES A USD (C)
05/08/2015
82,64 INVESTEC GSF GBL NATURAL RES A USD (C)
04/08/2015
81,85 INVESTEC GSF GBL NATURAL RES A USD (C)
03/08/2015
81,90 INVESTEC GSF GBL NATURAL RES A USD (C)
02/08/2015
83,15 INVESTEC GSF GBL NATURAL RES A USD (C)
01/08/2015
83,15 INVESTEC GSF GBL NATURAL RES A USD (C)
31/07/2015
83,15 INVESTEC GSF GBL NATURAL RES A USD (C)
30/07/2015
83,47 INVESTEC GSF GBL NATURAL RES A USD (C)
29/07/2015
83,12 INVESTEC GSF GBL NATURAL RES A USD (C)
28/07/2015
81,69 INVESTEC GSF GBL NATURAL RES A USD (C)
27/07/2015
79,76 INVESTEC GSF GBL NATURAL RES A USD (C)
26/07/2015
81,88 INVESTEC GSF GBL NATURAL RES A USD (C)
25/07/2015
81,88 INVESTEC GSF GBL NATURAL RES A USD (C)
24/07/2015
81,88 INVESTEC GSF GBL NATURAL RES A USD (C)
23/07/2015
83,02 INVESTEC GSF GBL NATURAL RES A USD (C)
22/07/2015
84,56 INVESTEC GSF GBL NATURAL RES A USD (C)
21/07/2015
86,21 INVESTEC GSF GBL NATURAL RES A USD (C)
20/07/2015
86,21 INVESTEC GSF GBL NATURAL RES A USD (C)
19/07/2015
87,52 INVESTEC GSF GBL NATURAL RES A USD (C)
18/07/2015
87,52 INVESTEC GSF GBL NATURAL RES A USD (C)
17/07/2015
87,52 INVESTEC GSF GBL NATURAL RES A USD (C)
16/07/2015
88,62 INVESTEC GSF GBL NATURAL RES A USD (C)
15/07/2015
87,70 INVESTEC GSF GBL NATURAL RES A USD (C)
14/07/2015
88,66 INVESTEC GSF GBL NATURAL RES A USD (C)
13/07/2015
87,95 INVESTEC GSF GBL NATURAL RES A USD (C)
12/07/2015
86,21 INVESTEC GSF GBL NATURAL RES A USD (C)
11/07/2015
86,21 INVESTEC GSF GBL NATURAL RES A USD (C)
10/07/2015
86,21 INVESTEC GSF GBL NATURAL RES A USD (C)
09/07/2015
86,67 INVESTEC GSF GBL NATURAL RES A USD (C)
08/07/2015
86,23 INVESTEC GSF GBL NATURAL RES A USD (C)
07/07/2015
88,16 INVESTEC GSF GBL NATURAL RES A USD (C)
06/07/2015
88,73 INVESTEC GSF GBL NATURAL RES A USD (C)
05/07/2015
89,38 INVESTEC GSF GBL NATURAL RES A USD (C)
04/07/2015
89,38 INVESTEC GSF GBL NATURAL RES A USD (C)
03/07/2015
89,38 INVESTEC GSF GBL NATURAL RES A USD (C)
02/07/2015
90,07 INVESTEC GSF GBL NATURAL RES A USD (C)
01/07/2015
89,34 INVESTEC GSF GBL NATURAL RES A USD (C)
30/06/2015
89,75 INVESTEC GSF GBL NATURAL RES A USD (C)
29/06/2015
90,54 INVESTEC GSF GBL NATURAL RES A USD (C)
28/06/2015
91,98 INVESTEC GSF GBL NATURAL RES A USD (C)
27/06/2015
91,98 INVESTEC GSF GBL NATURAL RES A USD (C)
26/06/2015
91,98 INVESTEC GSF GBL NATURAL RES A USD (C)
25/06/2015
92,62 INVESTEC GSF GBL NATURAL RES A USD (C)
24/06/2015
93,23 INVESTEC GSF GBL NATURAL RES A USD (C)
23/06/2015
91,70 INVESTEC GSF GBL NATURAL RES A USD (C)
22/06/2015
91,70 INVESTEC GSF GBL NATURAL RES A USD (C)
21/06/2015
91,63 INVESTEC GSF GBL NATURAL RES A USD (C)
20/06/2015
91,63 INVESTEC GSF GBL NATURAL RES A USD (C)
19/06/2015
91,63 INVESTEC GSF GBL NATURAL RES A USD (C)
18/06/2015
91,56 INVESTEC GSF GBL NATURAL RES A USD (C)
17/06/2015
92,13 INVESTEC GSF GBL NATURAL RES A USD (C)
16/06/2015
92,65 INVESTEC GSF GBL NATURAL RES A USD (C)
15/06/2015
92,52 INVESTEC GSF GBL NATURAL RES A USD (C)
14/06/2015
92,95 INVESTEC GSF GBL NATURAL RES A USD (C)
13/06/2015
92,95 INVESTEC GSF GBL NATURAL RES A USD (C)
12/06/2015
92,95 INVESTEC GSF GBL NATURAL RES A USD (C)
11/06/2015
93,51 INVESTEC GSF GBL NATURAL RES A USD (C)
10/06/2015
93,68 INVESTEC GSF GBL NATURAL RES A USD (C)
09/06/2015
92,49 INVESTEC GSF GBL NATURAL RES A USD (C)
08/06/2015
92,87 INVESTEC GSF GBL NATURAL RES A USD (C)
07/06/2015
92,96 INVESTEC GSF GBL NATURAL RES A USD (C)
06/06/2015
92,96 INVESTEC GSF GBL NATURAL RES A USD (C)
05/06/2015
92,96 INVESTEC GSF GBL NATURAL RES A USD (C)
04/06/2015
92,15 INVESTEC GSF GBL NATURAL RES A USD (C)
03/06/2015
95,46 INVESTEC GSF GBL NATURAL RES A USD (C)
02/06/2015
96,48 INVESTEC GSF GBL NATURAL RES A USD (C)
01/06/2015
95,86 INVESTEC GSF GBL NATURAL RES A USD (C)
31/05/2015
96,43 INVESTEC GSF GBL NATURAL RES A USD (C)
30/05/2015
96,43 INVESTEC GSF GBL NATURAL RES A USD (C)
29/05/2015
96,43 INVESTEC GSF GBL NATURAL RES A USD (C)
28/05/2015
97,20 INVESTEC GSF GBL NATURAL RES A USD (C)
27/05/2015
97,95 INVESTEC GSF GBL NATURAL RES A USD (C)
26/05/2015
97,27 INVESTEC GSF GBL NATURAL RES A USD (C)
25/05/2015
96,99 INVESTEC GSF GBL NATURAL RES A USD (C)
24/05/2015
96,99 INVESTEC GSF GBL NATURAL RES A USD (C)
23/05/2015
96,99 INVESTEC GSF GBL NATURAL RES A USD (C)
22/05/2015
96,99 INVESTEC GSF GBL NATURAL RES A USD (C)
21/05/2015
98,04 INVESTEC GSF GBL NATURAL RES A USD (C)
20/05/2015
97,17 INVESTEC GSF GBL NATURAL RES A USD (C)
19/05/2015
96,63 INVESTEC GSF GBL NATURAL RES A USD (C)
18/05/2015
96,28 INVESTEC GSF GBL NATURAL RES A USD (C)
17/05/2015
97,35 INVESTEC GSF GBL NATURAL RES A USD (C)
16/05/2015
97,35 INVESTEC GSF GBL NATURAL RES A USD (C)
15/05/2015
97,35 INVESTEC GSF GBL NATURAL RES A USD (C)
14/05/2015
98,39 INVESTEC GSF GBL NATURAL RES A USD (C)
13/05/2015
98,39 INVESTEC GSF GBL NATURAL RES A USD (C)
12/05/2015
97,78 INVESTEC GSF GBL NATURAL RES A USD (C)
11/05/2015
98,19 INVESTEC GSF GBL NATURAL RES A USD (C)
10/05/2015
98,27 INVESTEC GSF GBL NATURAL RES A USD (C)
09/05/2015
98,27 INVESTEC GSF GBL NATURAL RES A USD (C)
08/05/2015
98,27 INVESTEC GSF GBL NATURAL RES A USD (C)
07/05/2015
96,00 INVESTEC GSF GBL NATURAL RES A USD (C)
06/05/2015
98,20 INVESTEC GSF GBL NATURAL RES A USD (C)
05/05/2015
99,53 INVESTEC GSF GBL NATURAL RES A USD (C)
04/05/2015
98,77 INVESTEC GSF GBL NATURAL RES A USD (C)
03/05/2015
98,77 INVESTEC GSF GBL NATURAL RES A USD (C)
02/05/2015
98,77 INVESTEC GSF GBL NATURAL RES A USD (C)
01/05/2015
98,77 INVESTEC GSF GBL NATURAL RES A USD (C)
30/04/2015
98,77 INVESTEC GSF GBL NATURAL RES A USD (C)
29/04/2015
101,14 INVESTEC GSF GBL NATURAL RES A USD (C)
28/04/2015
101,60 INVESTEC GSF GBL NATURAL RES A USD (C)
27/04/2015
101,55 INVESTEC GSF GBL NATURAL RES A USD (C)
26/04/2015
100,96 INVESTEC GSF GBL NATURAL RES A USD (C)
25/04/2015
100,96 INVESTEC GSF GBL NATURAL RES A USD (C)
24/04/2015
100,96 INVESTEC GSF GBL NATURAL RES A USD (C)
23/04/2015
100,98 INVESTEC GSF GBL NATURAL RES A USD (C)
22/04/2015
100,21 INVESTEC GSF GBL NATURAL RES A USD (C)
21/04/2015
100,26 INVESTEC GSF GBL NATURAL RES A USD (C)
20/04/2015
100,86 INVESTEC GSF GBL NATURAL RES A USD (C)
19/04/2015
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
18/04/2015
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
17/04/2015
99,78 INVESTEC GSF GBL NATURAL RES A USD (C)
16/04/2015
102,02 INVESTEC GSF GBL NATURAL RES A USD (C)
15/04/2015
103,29 INVESTEC GSF GBL NATURAL RES A USD (C)
14/04/2015
101,20 INVESTEC GSF GBL NATURAL RES A USD (C)
13/04/2015
99,66 INVESTEC GSF GBL NATURAL RES A USD (C)
12/04/2015
100,08 INVESTEC GSF GBL NATURAL RES A USD (C)
11/04/2015
100,08 INVESTEC GSF GBL NATURAL RES A USD (C)
10/04/2015
100,08 INVESTEC GSF GBL NATURAL RES A USD (C)
09/04/2015
97,60 INVESTEC GSF GBL NATURAL RES A USD (C)
08/04/2015
96,70 INVESTEC GSF GBL NATURAL RES A USD (C)
07/04/2015
97,29 INVESTEC GSF GBL NATURAL RES A USD (C)
06/04/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
05/04/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
04/04/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
03/04/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
02/04/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
01/04/2015
96,04 INVESTEC GSF GBL NATURAL RES A USD (C)
31/03/2015
95,42 INVESTEC GSF GBL NATURAL RES A USD (C)
30/03/2015
95,93 INVESTEC GSF GBL NATURAL RES A USD (C)
29/03/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
28/03/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
27/03/2015
95,60 INVESTEC GSF GBL NATURAL RES A USD (C)
26/03/2015
95,61 INVESTEC GSF GBL NATURAL RES A USD (C)
25/03/2015
95,84 INVESTEC GSF GBL NATURAL RES A USD (C)
24/03/2015
96,15 INVESTEC GSF GBL NATURAL RES A USD (C)
23/03/2015
96,83 INVESTEC GSF GBL NATURAL RES A USD (C)
22/03/2015
97,47 INVESTEC GSF GBL NATURAL RES A USD (C)
21/03/2015
97,47 INVESTEC GSF GBL NATURAL RES A USD (C)
20/03/2015
97,47 INVESTEC GSF GBL NATURAL RES A USD (C)
19/03/2015
96,04 INVESTEC GSF GBL NATURAL RES A USD (C)
18/03/2015
97,75 INVESTEC GSF GBL NATURAL RES A USD (C)
17/03/2015
95,24 INVESTEC GSF GBL NATURAL RES A USD (C)
16/03/2015
95,95 INVESTEC GSF GBL NATURAL RES A USD (C)
15/03/2015
95,10 INVESTEC GSF GBL NATURAL RES A USD (C)
14/03/2015
95,10 INVESTEC GSF GBL NATURAL RES A USD (C)
13/03/2015
95,10 INVESTEC GSF GBL NATURAL RES A USD (C)
12/03/2015
96,03 INVESTEC GSF GBL NATURAL RES A USD (C)
11/03/2015
95,99 INVESTEC GSF GBL NATURAL RES A USD (C)
10/03/2015
94,80 INVESTEC GSF GBL NATURAL RES A USD (C)
09/03/2015
96,60 INVESTEC GSF GBL NATURAL RES A USD (C)
08/03/2015
96,04 INVESTEC GSF GBL NATURAL RES A USD (C)
07/03/2015
96,04 INVESTEC GSF GBL NATURAL RES A USD (C)
06/03/2015
96,04 INVESTEC GSF GBL NATURAL RES A USD (C)
05/03/2015
97,14 INVESTEC GSF GBL NATURAL RES A USD (C)
04/03/2015
96,89 INVESTEC GSF GBL NATURAL RES A USD (C)
03/03/2015
97,96 INVESTEC GSF GBL NATURAL RES A USD (C)
02/03/2015
97,67 INVESTEC GSF GBL NATURAL RES A USD (C)
01/03/2015
98,22 INVESTEC GSF GBL NATURAL RES A USD (C)
28/02/2015
98,22 INVESTEC GSF GBL NATURAL RES A USD (C)
27/02/2015
98,22 INVESTEC GSF GBL NATURAL RES A USD (C)
26/02/2015
97,66 INVESTEC GSF GBL NATURAL RES A USD (C)
25/02/2015
98,84 INVESTEC GSF GBL NATURAL RES A USD (C)
24/02/2015
98,56 INVESTEC GSF GBL NATURAL RES A USD (C)
23/02/2015
97,71 INVESTEC GSF GBL NATURAL RES A USD (C)
22/02/2015
98,60 INVESTEC GSF GBL NATURAL RES A USD (C)
21/02/2015
98,60 INVESTEC GSF GBL NATURAL RES A USD (C)
20/02/2015
98,60 INVESTEC GSF GBL NATURAL RES A USD (C)
19/02/2015
97,72 INVESTEC GSF GBL NATURAL RES A USD (C)
18/02/2015
98,72 INVESTEC GSF GBL NATURAL RES A USD (C)
17/02/2015
98,68 INVESTEC GSF GBL NATURAL RES A USD (C)
16/02/2015
98,74 INVESTEC GSF GBL NATURAL RES A USD (C)
15/02/2015
98,98 INVESTEC GSF GBL NATURAL RES A USD (C)
14/02/2015
98,98 INVESTEC GSF GBL NATURAL RES A USD (C)
13/02/2015
98,98 INVESTEC GSF GBL NATURAL RES A USD (C)
12/02/2015
97,90 INVESTEC GSF GBL NATURAL RES A USD (C)
11/02/2015
95,70 INVESTEC GSF GBL NATURAL RES A USD (C)
10/02/2015
96,73 INVESTEC GSF GBL NATURAL RES A USD (C)
09/02/2015
97,91 INVESTEC GSF GBL NATURAL RES A USD (C)
08/02/2015
95,79 INVESTEC GSF GBL NATURAL RES A USD (C)
07/02/2015
95,79 INVESTEC GSF GBL NATURAL RES A USD (C)
06/02/2015
95,79 INVESTEC GSF GBL NATURAL RES A USD (C)
05/02/2015
97,08 INVESTEC GSF GBL NATURAL RES A USD (C)
04/02/2015
95,36 INVESTEC GSF GBL NATURAL RES A USD (C)
03/02/2015
97,37 INVESTEC GSF GBL NATURAL RES A USD (C)
02/02/2015
94,96 INVESTEC GSF GBL NATURAL RES A USD (C)
01/02/2015
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
31/01/2015
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
30/01/2015
92,47 INVESTEC GSF GBL NATURAL RES A USD (C)
29/01/2015
92,28 INVESTEC GSF GBL NATURAL RES A USD (C)
28/01/2015
91,93 INVESTEC GSF GBL NATURAL RES A USD (C)
27/01/2015
94,12 INVESTEC GSF GBL NATURAL RES A USD (C)
26/01/2015
94,75 INVESTEC GSF GBL NATURAL RES A USD (C)
25/01/2015
93,80 INVESTEC GSF GBL NATURAL RES A USD (C)
24/01/2015
93,80 INVESTEC GSF GBL NATURAL RES A USD (C)
23/01/2015
93,80 INVESTEC GSF GBL NATURAL RES A USD (C)
22/01/2015
92,02 INVESTEC GSF GBL NATURAL RES A USD (C)
21/01/2015
90,92 INVESTEC GSF GBL NATURAL RES A USD (C)
20/01/2015
89,85 INVESTEC GSF GBL NATURAL RES A USD (C)
19/01/2015
89,65 INVESTEC GSF GBL NATURAL RES A USD (C)
18/01/2015
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
17/01/2015
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
16/01/2015
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
15/01/2015
86,94 INVESTEC GSF GBL NATURAL RES A USD (C)
14/01/2015
87,08 INVESTEC GSF GBL NATURAL RES A USD (C)
13/01/2015
88,62 INVESTEC GSF GBL NATURAL RES A USD (C)
12/01/2015
89,19 INVESTEC GSF GBL NATURAL RES A USD (C)
11/01/2015
91,13 INVESTEC GSF GBL NATURAL RES A USD (C)
10/01/2015
91,13 INVESTEC GSF GBL NATURAL RES A USD (C)
09/01/2015
91,13 INVESTEC GSF GBL NATURAL RES A USD (C)
08/01/2015
91,69 INVESTEC GSF GBL NATURAL RES A USD (C)
07/01/2015
89,52 INVESTEC GSF GBL NATURAL RES A USD (C)
06/01/2015
88,58 INVESTEC GSF GBL NATURAL RES A USD (C)
05/01/2015
89,20 INVESTEC GSF GBL NATURAL RES A USD (C)
04/01/2015
91,36 INVESTEC GSF GBL NATURAL RES A USD (C)
03/01/2015
91,36 INVESTEC GSF GBL NATURAL RES A USD (C)
02/01/2015
91,36 INVESTEC GSF GBL NATURAL RES A USD (C)
01/01/2015
90,42 INVESTEC GSF GBL NATURAL RES A USD (C)
31/12/2014
90,42 INVESTEC GSF GBL NATURAL RES A USD (C)
30/12/2014
91,10 INVESTEC GSF GBL NATURAL RES A USD (C)
29/12/2014
90,92 INVESTEC GSF GBL NATURAL RES A USD (C)
28/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
27/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
26/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
25/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
24/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
23/12/2014
90,90 INVESTEC GSF GBL NATURAL RES A USD (C)
22/12/2014
90,16 INVESTEC GSF GBL NATURAL RES A USD (C)
21/12/2014
90,01 INVESTEC GSF GBL NATURAL RES A USD (C)
20/12/2014
90,01 INVESTEC GSF GBL NATURAL RES A USD (C)
19/12/2014
90,01 INVESTEC GSF GBL NATURAL RES A USD (C)
18/12/2014
88,65 INVESTEC GSF GBL NATURAL RES A USD (C)
17/12/2014
86,28 INVESTEC GSF GBL NATURAL RES A USD (C)
16/12/2014
82,78 INVESTEC GSF GBL NATURAL RES A USD (C)
15/12/2014
83,12 INVESTEC GSF GBL NATURAL RES A USD (C)
14/12/2014
84,16 INVESTEC GSF GBL NATURAL RES A USD (C)
13/12/2014
84,16 INVESTEC GSF GBL NATURAL RES A USD (C)
12/12/2014
84,16 INVESTEC GSF GBL NATURAL RES A USD (C)
11/12/2014
85,92 INVESTEC GSF GBL NATURAL RES A USD (C)
10/12/2014
86,57 INVESTEC GSF GBL NATURAL RES A USD (C)
09/12/2014
88,55 INVESTEC GSF GBL NATURAL RES A USD (C)
08/12/2014
89,45 INVESTEC GSF GBL NATURAL RES A USD (C)
07/12/2014
90,82 INVESTEC GSF GBL NATURAL RES A USD (C)
06/12/2014
90,82 INVESTEC GSF GBL NATURAL RES A USD (C)
05/12/2014
90,82 INVESTEC GSF GBL NATURAL RES A USD (C)
04/12/2014
91,50 INVESTEC GSF GBL NATURAL RES A USD (C)
03/12/2014
92,16 INVESTEC GSF GBL NATURAL RES A USD (C)
02/12/2014
90,47 INVESTEC GSF GBL NATURAL RES A USD (C)
01/12/2014
89,64 INVESTEC GSF GBL NATURAL RES A USD (C)
30/11/2014
90,14 INVESTEC GSF GBL NATURAL RES A USD (C)
29/11/2014
90,14 INVESTEC GSF GBL NATURAL RES A USD (C)
28/11/2014
90,14 INVESTEC GSF GBL NATURAL RES A USD (C)
27/11/2014
93,56 INVESTEC GSF GBL NATURAL RES A USD (C)
26/11/2014
94,70 INVESTEC GSF GBL NATURAL RES A USD (C)
25/11/2014
95,39 INVESTEC GSF GBL NATURAL RES A USD (C)
24/11/2014
96,20 INVESTEC GSF GBL NATURAL RES A USD (C)
23/11/2014
96,91 INVESTEC GSF GBL NATURAL RES A USD (C)
22/11/2014
96,91 INVESTEC GSF GBL NATURAL RES A USD (C)
21/11/2014
96,91 INVESTEC GSF GBL NATURAL RES A USD (C)
20/11/2014
94,41 INVESTEC GSF GBL NATURAL RES A USD (C)
19/11/2014
93,84 INVESTEC GSF GBL NATURAL RES A USD (C)
18/11/2014
94,40 INVESTEC GSF GBL NATURAL RES A USD (C)
17/11/2014
94,14 INVESTEC GSF GBL NATURAL RES A USD (C)
16/11/2014
94,49 INVESTEC GSF GBL NATURAL RES A USD (C)
15/11/2014
94,49 INVESTEC GSF GBL NATURAL RES A USD (C)
14/11/2014
94,49 INVESTEC GSF GBL NATURAL RES A USD (C)
13/11/2014
93,54 INVESTEC GSF GBL NATURAL RES A USD (C)
12/11/2014
94,36 INVESTEC GSF GBL NATURAL RES A USD (C)
11/11/2014
94,88 INVESTEC GSF GBL NATURAL RES A USD (C)
10/11/2014
94,01 INVESTEC GSF GBL NATURAL RES A USD (C)
09/11/2014
95,12 INVESTEC GSF GBL NATURAL RES A USD (C)
08/11/2014
95,12 INVESTEC GSF GBL NATURAL RES A USD (C)
07/11/2014
95,12 INVESTEC GSF GBL NATURAL RES A USD (C)
06/11/2014
92,48 INVESTEC GSF GBL NATURAL RES A USD (C)
05/11/2014
92,46 INVESTEC GSF GBL NATURAL RES A USD (C)
04/11/2014
91,71 INVESTEC GSF GBL NATURAL RES A USD (C)
03/11/2014
93,06 INVESTEC GSF GBL NATURAL RES A USD (C)
02/11/2014
93,83 INVESTEC GSF GBL NATURAL RES A USD (C)
01/11/2014
93,83 INVESTEC GSF GBL NATURAL RES A USD (C)
31/10/2014
93,83 INVESTEC GSF GBL NATURAL RES A USD (C)
30/10/2014
92,48 INVESTEC GSF GBL NATURAL RES A USD (C)
29/10/2014
92,36 INVESTEC GSF GBL NATURAL RES A USD (C)
28/10/2014
92,28 INVESTEC GSF GBL NATURAL RES A USD (C)
27/10/2014
91,11 INVESTEC GSF GBL NATURAL RES A USD (C)
26/10/2014
92,73 INVESTEC GSF GBL NATURAL RES A USD (C)
25/10/2014
92,73 INVESTEC GSF GBL NATURAL RES A USD (C)
24/10/2014
92,73 INVESTEC GSF GBL NATURAL RES A USD (C)
23/10/2014
92,75 INVESTEC GSF GBL NATURAL RES A USD (C)
22/10/2014
91,99 INVESTEC GSF GBL NATURAL RES A USD (C)
21/10/2014
92,86 INVESTEC GSF GBL NATURAL RES A USD (C)
20/10/2014
90,83 INVESTEC GSF GBL NATURAL RES A USD (C)
19/10/2014
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
18/10/2014
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
17/10/2014
89,99 INVESTEC GSF GBL NATURAL RES A USD (C)
16/10/2014
89,04 INVESTEC GSF GBL NATURAL RES A USD (C)
15/10/2014
89,72 INVESTEC GSF GBL NATURAL RES A USD (C)
14/10/2014
90,36 INVESTEC GSF GBL NATURAL RES A USD (C)
13/10/2014
90,32 INVESTEC GSF GBL NATURAL RES A USD (C)
12/10/2014
91,40 INVESTEC GSF GBL NATURAL RES A USD (C)
11/10/2014
91,40 INVESTEC GSF GBL NATURAL RES A USD (C)
10/10/2014
91,40 INVESTEC GSF GBL NATURAL RES A USD (C)
09/10/2014
92,46 INVESTEC GSF GBL NATURAL RES A USD (C)
08/10/2014
94,31 INVESTEC GSF GBL NATURAL RES A USD (C)
07/10/2014
94,30 INVESTEC GSF GBL NATURAL RES A USD (C)
06/10/2014
95,61 INVESTEC GSF GBL NATURAL RES A USD (C)
05/10/2014
94,92 INVESTEC GSF GBL NATURAL RES A USD (C)
04/10/2014
94,92 INVESTEC GSF GBL NATURAL RES A USD (C)
03/10/2014
94,92 INVESTEC GSF GBL NATURAL RES A USD (C)
02/10/2014
95,40 INVESTEC GSF GBL NATURAL RES A USD (C)
01/10/2014
96,41 INVESTEC GSF GBL NATURAL RES A USD (C)
30/09/2014
97,85 INVESTEC GSF GBL NATURAL RES A USD (C)
29/09/2014
97,82 INVESTEC GSF GBL NATURAL RES A USD (C)
28/09/2014
98,17 INVESTEC GSF GBL NATURAL RES A USD (C)
27/09/2014
98,17 INVESTEC GSF GBL NATURAL RES A USD (C)
26/09/2014
98,17 INVESTEC GSF GBL NATURAL RES A USD (C)
25/09/2014
98,13 INVESTEC GSF GBL NATURAL RES A USD (C)
24/09/2014
98,91 INVESTEC GSF GBL NATURAL RES A USD (C)
23/09/2014
97,73 INVESTEC GSF GBL NATURAL RES A USD (C)
22/09/2014
98,38 INVESTEC GSF GBL NATURAL RES A USD (C)
21/09/2014
100,17 INVESTEC GSF GBL NATURAL RES A USD (C)
20/09/2014
100,17 INVESTEC GSF GBL NATURAL RES A USD (C)
19/09/2014
100,17 INVESTEC GSF GBL NATURAL RES A USD (C)
18/09/2014
100,88 INVESTEC GSF GBL NATURAL RES A USD (C)
17/09/2014
100,33 INVESTEC GSF GBL NATURAL RES A USD (C)
16/09/2014
100,67 INVESTEC GSF GBL NATURAL RES A USD (C)
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESTEC GSF GBL NATURAL RES A USD (C) -12,25-4,2621,42-0,19
Act. Sect. Environnement 20,996,5513,730,49
MSCI The World Index 32,589,8514,830,68
Performances annuelles
 2016201520142013201220112010
INVESTEC GSF GBL NATURAL RES A USD (C) 39,40-22,44-0,24-7,29-3,06-18,4743,43
Act. Sect. Environnement 5,367,237,7017,7410,21-17,028,03
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus