Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESTEC GSF GBL NATURAL RESOURCES C USD - LU0345781503

Performance en base 100 du 17/09/2015 au 21/04/2017
 
INVESTEC GSF GBL NATURAL RESOURCES C USD
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
21/04/2017
120,09 MSCI The World Index
20/04/2017
120,38 MSCI The World Index
19/04/2017
119,84 MSCI The World Index
18/04/2017
120,47 MSCI The World Index
17/04/2017
121,62 MSCI The World Index
16/04/2017
120,71 MSCI The World Index
15/04/2017
120,71 MSCI The World Index
14/04/2017
120,71 MSCI The World Index
13/04/2017
120,77 MSCI The World Index
12/04/2017
121,70 MSCI The World Index
11/04/2017
121,89 MSCI The World Index
10/04/2017
122,25 MSCI The World Index
09/04/2017
121,55 MSCI The World Index
08/04/2017
121,55 MSCI The World Index
07/04/2017
121,55 MSCI The World Index
06/04/2017
121,21 MSCI The World Index
05/04/2017
121,00 MSCI The World Index
04/04/2017
121,56 MSCI The World Index
03/04/2017
121,37 MSCI The World Index
02/04/2017
121,33 MSCI The World Index
01/04/2017
121,33 MSCI The World Index
31/03/2017
121,33 MSCI The World Index
30/03/2017
121,21 MSCI The World Index
29/03/2017
120,86 MSCI The World Index
28/03/2017
119,66 MSCI The World Index
27/03/2017
118,45 MSCI The World Index
26/03/2017
119,41 MSCI The World Index
25/03/2017
119,41 MSCI The World Index
24/03/2017
119,41 MSCI The World Index
23/03/2017
119,56 MSCI The World Index
22/03/2017
119,17 MSCI The World Index
21/03/2017
119,47 MSCI The World Index
20/03/2017
120,94 MSCI The World Index
19/03/2017
121,27 MSCI The World Index
18/03/2017
121,27 MSCI The World Index
17/03/2017
121,27 MSCI The World Index
16/03/2017
121,45 MSCI The World Index
15/03/2017
121,96 MSCI The World Index
14/03/2017
121,12 MSCI The World Index
13/03/2017
121,21 MSCI The World Index
12/03/2017
121,57 MSCI The World Index
11/03/2017
121,57 MSCI The World Index
10/03/2017
121,57 MSCI The World Index
09/03/2017
121,54 MSCI The World Index
08/03/2017
121,39 MSCI The World Index
07/03/2017
121,53 MSCI The World Index
06/03/2017
121,68 MSCI The World Index
05/03/2017
122,21 MSCI The World Index
04/03/2017
122,21 MSCI The World Index
03/03/2017
122,21 MSCI The World Index
02/03/2017
122,79 MSCI The World Index
01/03/2017
123,04 MSCI The World Index
28/02/2017
121,12 MSCI The World Index
27/02/2017
121,42 MSCI The World Index
26/02/2017
121,11 MSCI The World Index
25/02/2017
121,11 MSCI The World Index
24/02/2017
121,11 MSCI The World Index
23/02/2017
121,80 MSCI The World Index
22/02/2017
122,26 MSCI The World Index
21/02/2017
122,02 MSCI The World Index
20/02/2017
120,69 MSCI The World Index
19/02/2017
120,29 MSCI The World Index
18/02/2017
120,29 MSCI The World Index
17/02/2017
120,29 MSCI The World Index
16/02/2017
120,27 MSCI The World Index
15/02/2017
121,14 MSCI The World Index
14/02/2017
119,70 MSCI The World Index
13/02/2017
119,60 MSCI The World Index
12/02/2017
119,02 MSCI The World Index
11/02/2017
119,02 MSCI The World Index
10/02/2017
119,02 MSCI The World Index
09/02/2017
117,85 MSCI The World Index
08/02/2017
117,79 MSCI The World Index
07/02/2017
117,34 MSCI The World Index
06/02/2017
116,99 MSCI The World Index
05/02/2017
117,15 MSCI The World Index
04/02/2017
117,15 MSCI The World Index
03/02/2017
117,15 MSCI The World Index
02/02/2017
115,75 MSCI The World Index
01/02/2017
115,82 MSCI The World Index
31/01/2017
116,12 MSCI The World Index
30/01/2017
117,46 MSCI The World Index
29/01/2017
117,63 MSCI The World Index
28/01/2017
117,63 MSCI The World Index
27/01/2017
117,63 MSCI The World Index
26/01/2017
117,44 MSCI The World Index
25/01/2017
117,11 MSCI The World Index
24/01/2017
116,06 MSCI The World Index
23/01/2017
115,82 MSCI The World Index
22/01/2017
116,81 MSCI The World Index
21/01/2017
116,81 MSCI The World Index
20/01/2017
116,81 MSCI The World Index
19/01/2017
115,98 MSCI The World Index
18/01/2017
116,65 MSCI The World Index
17/01/2017
116,24 MSCI The World Index
16/01/2017
117,28 MSCI The World Index
15/01/2017
116,84 MSCI The World Index
14/01/2017
116,84 MSCI The World Index
13/01/2017
116,84 MSCI The World Index
12/01/2017
116,33 MSCI The World Index
11/01/2017
117,93 MSCI The World Index
10/01/2017
117,30 MSCI The World Index
09/01/2017
117,69 MSCI The World Index
08/01/2017
117,29 MSCI The World Index
07/01/2017
117,29 MSCI The World Index
06/01/2017
117,29 MSCI The World Index
05/01/2017
118,21 MSCI The World Index
04/01/2017
118,37 MSCI The World Index
03/01/2017
117,88 MSCI The World Index
02/01/2017
116,65 MSCI The World Index
01/01/2017
115,68 MSCI The World Index
31/12/2016
115,68 MSCI The World Index
30/12/2016
115,68 MSCI The World Index
29/12/2016
116,77 MSCI The World Index
28/12/2016
117,18 MSCI The World Index
27/12/2016
117,33 MSCI The World Index
26/12/2016
117,18 MSCI The World Index
25/12/2016
117,23 MSCI The World Index
24/12/2016
117,23 MSCI The World Index
23/12/2016
117,23 MSCI The World Index
22/12/2016
117,16 MSCI The World Index
21/12/2016
117,56 MSCI The World Index
20/12/2016
117,63 MSCI The World Index
19/12/2016
117,45 MSCI The World Index
18/12/2016
116,98 MSCI The World Index
17/12/2016
116,98 MSCI The World Index
16/12/2016
116,98 MSCI The World Index
15/12/2016
117,19 MSCI The World Index
14/12/2016
115,31 MSCI The World Index
13/12/2016
116,35 MSCI The World Index
12/12/2016
115,59 MSCI The World Index
11/12/2016
115,98 MSCI The World Index
10/12/2016
115,98 MSCI The World Index
09/12/2016
115,98 MSCI The World Index
08/12/2016
113,33 MSCI The World Index
07/12/2016
113,43 MSCI The World Index
06/12/2016
111,98 MSCI The World Index
05/12/2016
111,68 MSCI The World Index
04/12/2016
111,71 MSCI The World Index
03/12/2016
111,71 MSCI The World Index
02/12/2016
111,71 MSCI The World Index
01/12/2016
111,84 MSCI The World Index
30/11/2016
111,98 MSCI The World Index
29/11/2016
112,81 MSCI The World Index
28/11/2016
112,51 MSCI The World Index
27/11/2016
112,98 MSCI The World Index
26/11/2016
112,98 MSCI The World Index
25/11/2016
112,98 MSCI The World Index
24/11/2016
112,95 MSCI The World Index
23/11/2016
112,13 MSCI The World Index
22/11/2016
112,19 MSCI The World Index
21/11/2016
111,87 MSCI The World Index
20/11/2016
111,03 MSCI The World Index
19/11/2016
111,03 MSCI The World Index
18/11/2016
111,03 MSCI The World Index
17/11/2016
110,74 MSCI The World Index
16/11/2016
110,33 MSCI The World Index
15/11/2016
109,89 MSCI The World Index
14/11/2016
109,14 MSCI The World Index
13/11/2016
108,14 MSCI The World Index
12/11/2016
108,14 MSCI The World Index
11/11/2016
108,14 MSCI The World Index
10/11/2016
108,51 MSCI The World Index
09/11/2016
106,93 MSCI The World Index
08/11/2016
106,47 MSCI The World Index
07/11/2016
105,83 MSCI The World Index
06/11/2016
103,94 MSCI The World Index
05/11/2016
103,94 MSCI The World Index
04/11/2016
103,94 MSCI The World Index
03/11/2016
104,64 MSCI The World Index
02/11/2016
104,69 MSCI The World Index
01/11/2016
106,05 MSCI The World Index
31/10/2016
107,26 MSCI The World Index
30/10/2016
107,49 MSCI The World Index
29/10/2016
107,49 MSCI The World Index
28/10/2016
107,49 MSCI The World Index
27/10/2016
107,68 MSCI The World Index
26/10/2016
108,02 MSCI The World Index
25/10/2016
108,63 MSCI The World Index
24/10/2016
108,76 MSCI The World Index
23/10/2016
108,48 MSCI The World Index
22/10/2016
108,48 MSCI The World Index
21/10/2016
108,48 MSCI The World Index
20/10/2016
107,73 MSCI The World Index
19/10/2016
107,90 MSCI The World Index
18/10/2016
107,40 MSCI The World Index
17/10/2016
106,56 MSCI The World Index
16/10/2016
106,85 MSCI The World Index
15/10/2016
106,85 MSCI The World Index
14/10/2016
106,85 MSCI The World Index
13/10/2016
106,24 MSCI The World Index
12/10/2016
106,79 MSCI The World Index
11/10/2016
106,51 MSCI The World Index
10/10/2016
106,92 MSCI The World Index
09/10/2016
106,68 MSCI The World Index
08/10/2016
106,68 MSCI The World Index
07/10/2016
106,68 MSCI The World Index
06/10/2016
106,62 MSCI The World Index
05/10/2016
106,54 MSCI The World Index
04/10/2016
106,79 MSCI The World Index
03/10/2016
106,38 MSCI The World Index
02/10/2016
107,27 MSCI The World Index
01/10/2016
107,27 MSCI The World Index
30/09/2016
107,27 MSCI The World Index
29/09/2016
106,33 MSCI The World Index
28/09/2016
106,65 MSCI The World Index
27/09/2016
106,26 MSCI The World Index
26/09/2016
105,54 MSCI The World Index
25/09/2016
106,91 MSCI The World Index
24/09/2016
106,91 MSCI The World Index
23/09/2016
106,91 MSCI The World Index
22/09/2016
107,35 MSCI The World Index
21/09/2016
107,02 MSCI The World Index
20/09/2016
105,55 MSCI The World Index
19/09/2016
105,71 MSCI The World Index
18/09/2016
104,72 MSCI The World Index
17/09/2016
104,72 MSCI The World Index
16/09/2016
104,72 MSCI The World Index
15/09/2016
104,98 MSCI The World Index
14/09/2016
104,55 MSCI The World Index
13/09/2016
104,42 MSCI The World Index
12/09/2016
105,89 MSCI The World Index
11/09/2016
105,01 MSCI The World Index
10/09/2016
105,01 MSCI The World Index
09/09/2016
105,01 MSCI The World Index
08/09/2016
106,99 MSCI The World Index
07/09/2016
107,73 MSCI The World Index
06/09/2016
108,37 MSCI The World Index
05/09/2016
107,87 MSCI The World Index
04/09/2016
107,34 MSCI The World Index
03/09/2016
107,34 MSCI The World Index
02/09/2016
107,34 MSCI The World Index
01/09/2016
107,10 MSCI The World Index
31/08/2016
106,98 MSCI The World Index
30/08/2016
106,88 MSCI The World Index
29/08/2016
106,97 MSCI The World Index
28/08/2016
105,85 MSCI The World Index
27/08/2016
105,85 MSCI The World Index
26/08/2016
105,85 MSCI The World Index
25/08/2016
105,92 MSCI The World Index
24/08/2016
106,37 MSCI The World Index
23/08/2016
106,14 MSCI The World Index
22/08/2016
106,09 MSCI The World Index
21/08/2016
105,85 MSCI The World Index
20/08/2016
105,85 MSCI The World Index
19/08/2016
105,85 MSCI The World Index
18/08/2016
106,20 MSCI The World Index
17/08/2016
106,29 MSCI The World Index
16/08/2016
106,05 MSCI The World Index
15/08/2016
107,66 MSCI The World Index
14/08/2016
107,65 MSCI The World Index
13/08/2016
107,65 MSCI The World Index
12/08/2016
107,65 MSCI The World Index
11/08/2016
107,68 MSCI The World Index
10/08/2016
106,82 MSCI The World Index
09/08/2016
107,89 MSCI The World Index
08/08/2016
107,26 MSCI The World Index
07/08/2016
106,39 MSCI The World Index
06/08/2016
106,39 MSCI The World Index
05/08/2016
106,39 MSCI The World Index
04/08/2016
106,02 MSCI The World Index
03/08/2016
105,13 MSCI The World Index
02/08/2016
105,37 MSCI The World Index
01/08/2016
106,33 MSCI The World Index
31/07/2016
107,07 MSCI The World Index
30/07/2016
107,07 MSCI The World Index
29/07/2016
107,07 MSCI The World Index
28/07/2016
106,41 MSCI The World Index
27/07/2016
107,28 MSCI The World Index
26/07/2016
107,20 MSCI The World Index
25/07/2016
107,21 MSCI The World Index
24/07/2016
107,09 MSCI The World Index
23/07/2016
107,09 MSCI The World Index
22/07/2016
107,09 MSCI The World Index
21/07/2016
106,98 MSCI The World Index
20/07/2016
107,12 MSCI The World Index
19/07/2016
106,36 MSCI The World Index
18/07/2016
106,51 MSCI The World Index
17/07/2016
105,58 MSCI The World Index
16/07/2016
105,58 MSCI The World Index
15/07/2016
105,58 MSCI The World Index
14/07/2016
105,47 MSCI The World Index
13/07/2016
105,73 MSCI The World Index
12/07/2016
105,30 MSCI The World Index
11/07/2016
104,80 MSCI The World Index
10/07/2016
103,74 MSCI The World Index
09/07/2016
103,74 MSCI The World Index
08/07/2016
103,74 MSCI The World Index
07/07/2016
102,50 MSCI The World Index
06/07/2016
102,39 MSCI The World Index
05/07/2016
101,97 MSCI The World Index
04/07/2016
102,99 MSCI The World Index
03/07/2016
102,97 MSCI The World Index
02/07/2016
102,97 MSCI The World Index
01/07/2016
102,97 MSCI The World Index
30/06/2016
102,83 MSCI The World Index
29/06/2016
101,77 MSCI The World Index
28/06/2016
99,71 MSCI The World Index
27/06/2016
98,65 MSCI The World Index
26/06/2016
100,36 MSCI The World Index
25/06/2016
100,36 MSCI The World Index
24/06/2016
100,36 MSCI The World Index
23/06/2016
102,54 MSCI The World Index
22/06/2016
102,04 MSCI The World Index
21/06/2016
101,81 MSCI The World Index
20/06/2016
101,36 MSCI The World Index
19/06/2016
100,32 MSCI The World Index
18/06/2016
100,32 MSCI The World Index
17/06/2016
100,32 MSCI The World Index
16/06/2016
100,56 MSCI The World Index
15/06/2016
100,40 MSCI The World Index
14/06/2016
100,23 MSCI The World Index
13/06/2016
100,77 MSCI The World Index
12/06/2016
101,64 MSCI The World Index
11/06/2016
101,64 MSCI The World Index
10/06/2016
101,64 MSCI The World Index
09/06/2016
102,71 MSCI The World Index
08/06/2016
103,02 MSCI The World Index
07/06/2016
102,98 MSCI The World Index
06/06/2016
102,49 MSCI The World Index
05/06/2016
103,79 MSCI The World Index
04/06/2016
103,79 MSCI The World Index
03/06/2016
103,79 MSCI The World Index
02/06/2016
103,18 MSCI The World Index
01/06/2016
103,23 MSCI The World Index
31/05/2016
103,51 MSCI The World Index
30/05/2016
103,79 MSCI The World Index
29/05/2016
103,47 MSCI The World Index
28/05/2016
103,47 MSCI The World Index
27/05/2016
103,47 MSCI The World Index
26/05/2016
103,21 MSCI The World Index
25/05/2016
103,20 MSCI The World Index
24/05/2016
102,09 MSCI The World Index
23/05/2016
100,51 MSCI The World Index
22/05/2016
100,72 MSCI The World Index
21/05/2016
100,72 MSCI The World Index
20/05/2016
100,72 MSCI The World Index
19/05/2016
100,15 MSCI The World Index
18/05/2016
100,22 MSCI The World Index
17/05/2016
99,90 MSCI The World Index
16/05/2016
100,23 MSCI The World Index
15/05/2016
99,24 MSCI The World Index
14/05/2016
99,24 MSCI The World Index
13/05/2016
99,24 MSCI The World Index
12/05/2016
99,72 MSCI The World Index
11/05/2016
99,72 MSCI The World Index
10/05/2016
100,53 MSCI The World Index
09/05/2016
99,17 MSCI The World Index
08/05/2016
98,90 MSCI The World Index
07/05/2016
98,90 MSCI The World Index
06/05/2016
98,90 MSCI The World Index
05/05/2016
98,66 MSCI The World Index
04/05/2016
98,23 MSCI The World Index
03/05/2016
98,54 MSCI The World Index
02/05/2016
100,21 MSCI The World Index
01/05/2016
100,69 MSCI The World Index
30/04/2016
100,69 MSCI The World Index
29/04/2016
100,69 MSCI The World Index
28/04/2016
101,47 MSCI The World Index
27/04/2016
102,46 MSCI The World Index
26/04/2016
102,58 MSCI The World Index
25/04/2016
102,59 MSCI The World Index
24/04/2016
102,81 MSCI The World Index
23/04/2016
102,81 MSCI The World Index
22/04/2016
102,81 MSCI The World Index
21/04/2016
102,23 MSCI The World Index
20/04/2016
102,28 MSCI The World Index
19/04/2016
102,47 MSCI The World Index
18/04/2016
101,74 MSCI The World Index
17/04/2016
101,64 MSCI The World Index
16/04/2016
101,64 MSCI The World Index
15/04/2016
101,64 MSCI The World Index
14/04/2016
102,02 MSCI The World Index
13/04/2016
101,24 MSCI The World Index
12/04/2016
99,03 MSCI The World Index
11/04/2016
98,36 MSCI The World Index
10/04/2016
98,58 MSCI The World Index
09/04/2016
98,58 MSCI The World Index
08/04/2016
98,58 MSCI The World Index
07/04/2016
97,93 MSCI The World Index
06/04/2016
98,86 MSCI The World Index
05/04/2016
97,67 MSCI The World Index
04/04/2016
98,90 MSCI The World Index
03/04/2016
98,40 MSCI The World Index
02/04/2016
98,40 MSCI The World Index
01/04/2016
98,40 MSCI The World Index
31/03/2016
99,28 MSCI The World Index
30/03/2016
100,10 MSCI The World Index
29/03/2016
100,21 MSCI The World Index
28/03/2016
99,98 MSCI The World Index
27/03/2016
99,74 MSCI The World Index
26/03/2016
99,74 MSCI The World Index
25/03/2016
99,74 MSCI The World Index
24/03/2016
99,65 MSCI The World Index
23/03/2016
100,05 MSCI The World Index
22/03/2016
100,43 MSCI The World Index
21/03/2016
99,90 MSCI The World Index
20/03/2016
99,93 MSCI The World Index
19/03/2016
99,93 MSCI The World Index
18/03/2016
99,93 MSCI The World Index
17/03/2016
99,49 MSCI The World Index
16/03/2016
100,36 MSCI The World Index
15/03/2016
99,81 MSCI The World Index
14/03/2016
100,23 MSCI The World Index
13/03/2016
100,41 MSCI The World Index
12/03/2016
100,41 MSCI The World Index
11/03/2016
100,41 MSCI The World Index
10/03/2016
100,71 MSCI The World Index
09/03/2016
99,72 MSCI The World Index
08/03/2016
98,92 MSCI The World Index
07/03/2016
100,46 MSCI The World Index
06/03/2016
100,32 MSCI The World Index
05/03/2016
100,32 MSCI The World Index
04/03/2016
100,32 MSCI The World Index
03/03/2016
100,35 MSCI The World Index
02/03/2016
100,09 MSCI The World Index
01/03/2016
99,13 MSCI The World Index
29/02/2016
97,21 MSCI The World Index
28/02/2016
96,61 MSCI The World Index
27/02/2016
96,61 MSCI The World Index
26/02/2016
96,61 MSCI The World Index
25/02/2016
96,39 MSCI The World Index
24/02/2016
95,56 MSCI The World Index
23/02/2016
95,75 MSCI The World Index
22/02/2016
96,61 MSCI The World Index
21/02/2016
94,78 MSCI The World Index
20/02/2016
94,78 MSCI The World Index
19/02/2016
94,78 MSCI The World Index
18/02/2016
95,20 MSCI The World Index
17/02/2016
94,78 MSCI The World Index
16/02/2016
93,02 MSCI The World Index
15/02/2016
91,91 MSCI The World Index
14/02/2016
90,07 MSCI The World Index
13/02/2016
90,07 MSCI The World Index
12/02/2016
90,07 MSCI The World Index
11/02/2016
88,44 MSCI The World Index
10/02/2016
90,22 MSCI The World Index
09/02/2016
90,48 MSCI The World Index
08/02/2016
92,19 MSCI The World Index
07/02/2016
92,90 MSCI The World Index
06/02/2016
92,90 MSCI The World Index
05/02/2016
92,90 MSCI The World Index
04/02/2016
94,38 MSCI The World Index
03/02/2016
96,23 MSCI The World Index
02/02/2016
96,22 MSCI The World Index
01/02/2016
98,26 MSCI The World Index
31/01/2016
97,65 MSCI The World Index
30/01/2016
97,65 MSCI The World Index
29/01/2016
97,65 MSCI The World Index
28/01/2016
95,96 MSCI The World Index
27/01/2016
96,00 MSCI The World Index
26/01/2016
96,72 MSCI The World Index
25/01/2016
95,99 MSCI The World Index
24/01/2016
97,04 MSCI The World Index
23/01/2016
97,04 MSCI The World Index
22/01/2016
97,04 MSCI The World Index
21/01/2016
93,85 MSCI The World Index
20/01/2016
93,34 MSCI The World Index
19/01/2016
95,47 MSCI The World Index
18/01/2016
94,86 MSCI The World Index
17/01/2016
95,10 MSCI The World Index
16/01/2016
95,10 MSCI The World Index
15/01/2016
95,10 MSCI The World Index
14/01/2016
97,04 MSCI The World Index
13/01/2016
97,43 MSCI The World Index
12/01/2016
98,34 MSCI The World Index
11/01/2016
97,61 MSCI The World Index
10/01/2016
98,10 MSCI The World Index
09/01/2016
98,10 MSCI The World Index
08/01/2016
98,10 MSCI The World Index
07/01/2016
98,96 MSCI The World Index
06/01/2016
102,27 MSCI The World Index
05/01/2016
103,52 MSCI The World Index
04/01/2016
102,09 MSCI The World Index
03/01/2016
104,18 MSCI The World Index
02/01/2016
104,18 MSCI The World Index
01/01/2016
104,18 MSCI The World Index
31/12/2015
104,18 MSCI The World Index
30/12/2015
104,66 MSCI The World Index
29/12/2015
104,98 MSCI The World Index
28/12/2015
103,92 MSCI The World Index
27/12/2015
104,23 MSCI The World Index
26/12/2015
104,23 MSCI The World Index
25/12/2015
104,23 MSCI The World Index
24/12/2015
104,28 MSCI The World Index
23/12/2015
104,42 MSCI The World Index
22/12/2015
102,74 MSCI The World Index
21/12/2015
102,81 MSCI The World Index
20/12/2015
102,79 MSCI The World Index
19/12/2015
102,79 MSCI The World Index
18/12/2015
102,79 MSCI The World Index
17/12/2015
104,10 MSCI The World Index
16/12/2015
104,05 MSCI The World Index
15/12/2015
102,14 MSCI The World Index
14/12/2015
101,31 MSCI The World Index
13/12/2015
101,96 MSCI The World Index
12/12/2015
101,96 MSCI The World Index
11/12/2015
101,96 MSCI The World Index
10/12/2015
103,64 MSCI The World Index
09/12/2015
103,68 MSCI The World Index
08/12/2015
104,71 MSCI The World Index
07/12/2015
106,34 MSCI The World Index
06/12/2015
105,94 MSCI The World Index
05/12/2015
105,94 MSCI The World Index
04/12/2015
105,94 MSCI The World Index
03/12/2015
107,18 MSCI The World Index
02/12/2015
108,93 MSCI The World Index
01/12/2015
109,93 MSCI The World Index
30/11/2015
109,13 MSCI The World Index
29/11/2015
109,50 MSCI The World Index
28/11/2015
109,50 MSCI The World Index
27/11/2015
109,50 MSCI The World Index
26/11/2015
109,39 MSCI The World Index
25/11/2015
109,27 MSCI The World Index
24/11/2015
108,44 MSCI The World Index
23/11/2015
108,76 MSCI The World Index
22/11/2015
108,53 MSCI The World Index
21/11/2015
108,53 MSCI The World Index
20/11/2015
108,53 MSCI The World Index
19/11/2015
108,39 MSCI The World Index
18/11/2015
108,01 MSCI The World Index
17/11/2015
106,98 MSCI The World Index
16/11/2015
105,89 MSCI The World Index
15/11/2015
104,65 MSCI The World Index
14/11/2015
104,65 MSCI The World Index
13/11/2015
104,65 MSCI The World Index
12/11/2015
106,11 MSCI The World Index
11/11/2015
107,48 MSCI The World Index
10/11/2015
107,43 MSCI The World Index
09/11/2015
106,84 MSCI The World Index
08/11/2015
106,77 MSCI The World Index
07/11/2015
106,77 MSCI The World Index
06/11/2015
106,77 MSCI The World Index
05/11/2015
106,97 MSCI The World Index
04/11/2015
106,63 MSCI The World Index
03/11/2015
106,43 MSCI The World Index
02/11/2015
105,76 MSCI The World Index
01/11/2015
105,32 MSCI The World Index
31/10/2015
105,32 MSCI The World Index
30/10/2015
105,32 MSCI The World Index
29/10/2015
106,21 MSCI The World Index
28/10/2015
105,17 MSCI The World Index
27/10/2015
104,29 MSCI The World Index
26/10/2015
105,31 MSCI The World Index
25/10/2015
104,71 MSCI The World Index
24/10/2015
104,71 MSCI The World Index
23/10/2015
104,71 MSCI The World Index
22/10/2015
101,55 MSCI The World Index
21/10/2015
100,19 MSCI The World Index
20/10/2015
100,29 MSCI The World Index
19/10/2015
100,79 MSCI The World Index
18/10/2015
100,77 MSCI The World Index
17/10/2015
100,77 MSCI The World Index
16/10/2015
100,77 MSCI The World Index
15/10/2015
99,61 MSCI The World Index
14/10/2015
98,50 MSCI The World Index
13/10/2015
99,29 MSCI The World Index
12/10/2015
100,09 MSCI The World Index
11/10/2015
100,15 MSCI The World Index
10/10/2015
100,15 MSCI The World Index
09/10/2015
100,15 MSCI The World Index
08/10/2015
100,50 MSCI The World Index
07/10/2015
99,78 MSCI The World Index
06/10/2015
99,38 MSCI The World Index
05/10/2015
99,06 MSCI The World Index
04/10/2015
97,88 MSCI The World Index
03/10/2015
97,88 MSCI The World Index
02/10/2015
97,88 MSCI The World Index
01/10/2015
96,77 MSCI The World Index
30/09/2015
95,97 MSCI The World Index
29/09/2015
94,04 MSCI The World Index
28/09/2015
94,91 MSCI The World Index
27/09/2015
97,11 MSCI The World Index
26/09/2015
97,11 MSCI The World Index
25/09/2015
97,11 MSCI The World Index
24/09/2015
95,89 MSCI The World Index
23/09/2015
97,24 MSCI The World Index
22/09/2015
97,44 MSCI The World Index
21/09/2015
98,32 MSCI The World Index
20/09/2015
96,96 MSCI The World Index
19/09/2015
96,96 MSCI The World Index
18/09/2015
96,96 MSCI The World Index
17/09/2015
99,21 MSCI The World Index
16/09/2015
100,00 Act. Sect. Environnement
21/04/2017
116,06 Act. Sect. Environnement
20/04/2017
115,68 Act. Sect. Environnement
19/04/2017
115,59 Act. Sect. Environnement
18/04/2017
115,70 Act. Sect. Environnement
17/04/2017
116,42 Act. Sect. Environnement
16/04/2017
116,42 Act. Sect. Environnement
15/04/2017
116,42 Act. Sect. Environnement
14/04/2017
116,42 Act. Sect. Environnement
13/04/2017
116,42 Act. Sect. Environnement
12/04/2017
116,95 Act. Sect. Environnement
11/04/2017
116,99 Act. Sect. Environnement
10/04/2017
117,07 Act. Sect. Environnement
09/04/2017
116,73 Act. Sect. Environnement
08/04/2017
116,73 Act. Sect. Environnement
07/04/2017
116,73 Act. Sect. Environnement
06/04/2017
116,36 Act. Sect. Environnement
05/04/2017
116,16 Act. Sect. Environnement
04/04/2017
116,22 Act. Sect. Environnement
03/04/2017
116,23 Act. Sect. Environnement
02/04/2017
116,19 Act. Sect. Environnement
01/04/2017
116,19 Act. Sect. Environnement
31/03/2017
116,19 Act. Sect. Environnement
30/03/2017
115,82 Act. Sect. Environnement
29/03/2017
115,33 Act. Sect. Environnement
28/03/2017
114,50 Act. Sect. Environnement
27/03/2017
113,70 Act. Sect. Environnement
26/03/2017
114,46 Act. Sect. Environnement
25/03/2017
114,46 Act. Sect. Environnement
24/03/2017
114,46 Act. Sect. Environnement
23/03/2017
114,45 Act. Sect. Environnement
22/03/2017
113,95 Act. Sect. Environnement
21/03/2017
114,33 Act. Sect. Environnement
20/03/2017
115,43 Act. Sect. Environnement
19/03/2017
115,53 Act. Sect. Environnement
18/03/2017
115,53 Act. Sect. Environnement
17/03/2017
115,53 Act. Sect. Environnement
16/03/2017
115,34 Act. Sect. Environnement
15/03/2017
115,25 Act. Sect. Environnement
14/03/2017
114,46 Act. Sect. Environnement
13/03/2017
114,62 Act. Sect. Environnement
12/03/2017
114,28 Act. Sect. Environnement
11/03/2017
114,28 Act. Sect. Environnement
10/03/2017
114,28 Act. Sect. Environnement
09/03/2017
114,33 Act. Sect. Environnement
08/03/2017
114,71 Act. Sect. Environnement
07/03/2017
114,77 Act. Sect. Environnement
06/03/2017
114,87 Act. Sect. Environnement
05/03/2017
115,42 Act. Sect. Environnement
04/03/2017
115,42 Act. Sect. Environnement
03/03/2017
115,42 Act. Sect. Environnement
02/03/2017
115,89 Act. Sect. Environnement
01/03/2017
115,94 Act. Sect. Environnement
28/02/2017
114,45 Act. Sect. Environnement
27/02/2017
114,69 Act. Sect. Environnement
26/02/2017
114,79 Act. Sect. Environnement
25/02/2017
114,79 Act. Sect. Environnement
24/02/2017
114,79 Act. Sect. Environnement
23/02/2017
115,35 Act. Sect. Environnement
22/02/2017
115,74 Act. Sect. Environnement
21/02/2017
115,88 Act. Sect. Environnement
20/02/2017
114,78 Act. Sect. Environnement
19/02/2017
114,61 Act. Sect. Environnement
18/02/2017
114,61 Act. Sect. Environnement
17/02/2017
114,61 Act. Sect. Environnement
16/02/2017
114,53 Act. Sect. Environnement
15/02/2017
115,10 Act. Sect. Environnement
14/02/2017
114,73 Act. Sect. Environnement
13/02/2017
114,49 Act. Sect. Environnement
12/02/2017
113,71 Act. Sect. Environnement
11/02/2017
113,71 Act. Sect. Environnement
10/02/2017
113,71 Act. Sect. Environnement
09/02/2017
113,00 Act. Sect. Environnement
08/02/2017
112,46 Act. Sect. Environnement
07/02/2017
112,21 Act. Sect. Environnement
06/02/2017
111,82 Act. Sect. Environnement
05/02/2017
112,04 Act. Sect. Environnement
04/02/2017
112,04 Act. Sect. Environnement
03/02/2017
112,04 Act. Sect. Environnement
02/02/2017
111,49 Act. Sect. Environnement
01/02/2017
111,64 Act. Sect. Environnement
31/01/2017
111,13 Act. Sect. Environnement
30/01/2017
111,75 Act. Sect. Environnement
29/01/2017
112,43 Act. Sect. Environnement
28/01/2017
112,43 Act. Sect. Environnement
27/01/2017
112,43 Act. Sect. Environnement
26/01/2017
112,69 Act. Sect. Environnement
25/01/2017
112,39 Act. Sect. Environnement
24/01/2017
111,38 Act. Sect. Environnement
23/01/2017
110,93 Act. Sect. Environnement
22/01/2017
111,38 Act. Sect. Environnement
21/01/2017
111,38 Act. Sect. Environnement
20/01/2017
111,38 Act. Sect. Environnement
19/01/2017
111,51 Act. Sect. Environnement
18/01/2017
111,29 Act. Sect. Environnement
17/01/2017
111,17 Act. Sect. Environnement
16/01/2017
111,74 Act. Sect. Environnement
15/01/2017
111,89 Act. Sect. Environnement
14/01/2017
111,89 Act. Sect. Environnement
13/01/2017
111,89 Act. Sect. Environnement
12/01/2017
111,41 Act. Sect. Environnement
11/01/2017
112,40 Act. Sect. Environnement
10/01/2017
111,37 Act. Sect. Environnement
09/01/2017
111,34 Act. Sect. Environnement
08/01/2017
111,56 Act. Sect. Environnement
07/01/2017
111,56 Act. Sect. Environnement
06/01/2017
111,56 Act. Sect. Environnement
05/01/2017
111,56 Act. Sect. Environnement
04/01/2017
111,79 Act. Sect. Environnement
03/01/2017
111,73 Act. Sect. Environnement
02/01/2017
110,57 Act. Sect. Environnement
01/01/2017
110,30 Act. Sect. Environnement
31/12/2016
110,30 Act. Sect. Environnement
30/12/2016
110,30 Act. Sect. Environnement
29/12/2016
110,60 Act. Sect. Environnement
28/12/2016
111,01 Act. Sect. Environnement
27/12/2016
110,68 Act. Sect. Environnement
26/12/2016
110,48 Act. Sect. Environnement
25/12/2016
110,48 Act. Sect. Environnement
24/12/2016
110,48 Act. Sect. Environnement
23/12/2016
110,48 Act. Sect. Environnement
22/12/2016
110,39 Act. Sect. Environnement
21/12/2016
110,74 Act. Sect. Environnement
20/12/2016
110,96 Act. Sect. Environnement
19/12/2016
110,50 Act. Sect. Environnement
18/12/2016
110,46 Act. Sect. Environnement
17/12/2016
110,46 Act. Sect. Environnement
16/12/2016
110,46 Act. Sect. Environnement
15/12/2016
110,32 Act. Sect. Environnement
14/12/2016
109,31 Act. Sect. Environnement
13/12/2016
110,07 Act. Sect. Environnement
12/12/2016
109,71 Act. Sect. Environnement
11/12/2016
110,30 Act. Sect. Environnement
10/12/2016
110,30 Act. Sect. Environnement
09/12/2016
110,30 Act. Sect. Environnement
08/12/2016
109,21 Act. Sect. Environnement
07/12/2016
108,11 Act. Sect. Environnement
06/12/2016
107,32 Act. Sect. Environnement
05/12/2016
107,07 Act. Sect. Environnement
04/12/2016
106,86 Act. Sect. Environnement
03/12/2016
106,86 Act. Sect. Environnement
02/12/2016
106,86 Act. Sect. Environnement
01/12/2016
107,41 Act. Sect. Environnement
30/11/2016
107,85 Act. Sect. Environnement
29/11/2016
107,61 Act. Sect. Environnement
28/11/2016
107,88 Act. Sect. Environnement
27/11/2016
108,14 Act. Sect. Environnement
26/11/2016
108,14 Act. Sect. Environnement
25/11/2016
108,14 Act. Sect. Environnement
24/11/2016
108,07 Act. Sect. Environnement
23/11/2016
107,85 Act. Sect. Environnement
22/11/2016
107,62 Act. Sect. Environnement
21/11/2016
107,11 Act. Sect. Environnement
20/11/2016
106,82 Act. Sect. Environnement
19/11/2016
106,82 Act. Sect. Environnement
18/11/2016
106,82 Act. Sect. Environnement
17/11/2016
106,48 Act. Sect. Environnement
16/11/2016
106,06 Act. Sect. Environnement
15/11/2016
105,77 Act. Sect. Environnement
14/11/2016
105,22 Act. Sect. Environnement
13/11/2016
104,85 Act. Sect. Environnement
12/11/2016
104,85 Act. Sect. Environnement
11/11/2016
104,85 Act. Sect. Environnement
10/11/2016
105,21 Act. Sect. Environnement
09/11/2016
104,83 Act. Sect. Environnement
08/11/2016
104,36 Act. Sect. Environnement
07/11/2016
104,19 Act. Sect. Environnement
06/11/2016
102,53 Act. Sect. Environnement
05/11/2016
102,53 Act. Sect. Environnement
04/11/2016
102,53 Act. Sect. Environnement
03/11/2016
103,16 Act. Sect. Environnement
02/11/2016
103,52 Act. Sect. Environnement
01/11/2016
105,78 Act. Sect. Environnement
31/10/2016
105,83 Act. Sect. Environnement
30/10/2016
106,05 Act. Sect. Environnement
29/10/2016
106,05 Act. Sect. Environnement
28/10/2016
106,05 Act. Sect. Environnement
27/10/2016
106,22 Act. Sect. Environnement
26/10/2016
106,64 Act. Sect. Environnement
25/10/2016
107,37 Act. Sect. Environnement
24/10/2016
107,74 Act. Sect. Environnement
23/10/2016
107,60 Act. Sect. Environnement
22/10/2016
107,60 Act. Sect. Environnement
21/10/2016
107,60 Act. Sect. Environnement
20/10/2016
107,51 Act. Sect. Environnement
19/10/2016
107,43 Act. Sect. Environnement
18/10/2016
107,02 Act. Sect. Environnement
17/10/2016
106,13 Act. Sect. Environnement
16/10/2016
106,43 Act. Sect. Environnement
15/10/2016
106,43 Act. Sect. Environnement
14/10/2016
106,43 Act. Sect. Environnement
13/10/2016
105,63 Act. Sect. Environnement
12/10/2016
106,28 Act. Sect. Environnement
11/10/2016
106,32 Act. Sect. Environnement
10/10/2016
106,77 Act. Sect. Environnement
09/10/2016
106,35 Act. Sect. Environnement
08/10/2016
106,35 Act. Sect. Environnement
07/10/2016
106,35 Act. Sect. Environnement
06/10/2016
107,16 Act. Sect. Environnement
05/10/2016
107,19 Act. Sect. Environnement
04/10/2016
107,62 Act. Sect. Environnement
03/10/2016
107,36 Act. Sect. Environnement
02/10/2016
107,27 Act. Sect. Environnement
01/10/2016
107,27 Act. Sect. Environnement
30/09/2016
107,27 Act. Sect. Environnement
29/09/2016
107,24 Act. Sect. Environnement
28/09/2016
107,39 Act. Sect. Environnement
27/09/2016
106,64 Act. Sect. Environnement
26/09/2016
106,23 Act. Sect. Environnement
25/09/2016
107,38 Act. Sect. Environnement
24/09/2016
107,38 Act. Sect. Environnement
23/09/2016
107,38 Act. Sect. Environnement
22/09/2016
107,86 Act. Sect. Environnement
21/09/2016
107,00 Act. Sect. Environnement
20/09/2016
106,08 Act. Sect. Environnement
19/09/2016
106,04 Act. Sect. Environnement
18/09/2016
105,18 Act. Sect. Environnement
17/09/2016
105,18 Act. Sect. Environnement
16/09/2016
105,18 Act. Sect. Environnement
15/09/2016
105,21 Act. Sect. Environnement
14/09/2016
104,81 Act. Sect. Environnement
13/09/2016
105,00 Act. Sect. Environnement
12/09/2016
105,95 Act. Sect. Environnement
11/09/2016
106,50 Act. Sect. Environnement
10/09/2016
106,50 Act. Sect. Environnement
09/09/2016
106,50 Act. Sect. Environnement
08/09/2016
108,05 Act. Sect. Environnement
07/09/2016
108,50 Act. Sect. Environnement
06/09/2016
108,40 Act. Sect. Environnement
05/09/2016
108,35 Act. Sect. Environnement
04/09/2016
108,01 Act. Sect. Environnement
03/09/2016
108,01 Act. Sect. Environnement
02/09/2016
108,01 Act. Sect. Environnement
01/09/2016
106,86 Act. Sect. Environnement
31/08/2016
106,98 Act. Sect. Environnement
30/08/2016
107,35 Act. Sect. Environnement
29/08/2016
107,14 Act. Sect. Environnement
28/08/2016
105,66 Act. Sect. Environnement
27/08/2016
105,66 Act. Sect. Environnement
26/08/2016
105,66 Act. Sect. Environnement
25/08/2016
105,40 Act. Sect. Environnement
24/08/2016
105,93 Act. Sect. Environnement
23/08/2016
105,80 Act. Sect. Environnement
22/08/2016
105,34 Act. Sect. Environnement
21/08/2016
105,33 Act. Sect. Environnement
20/08/2016
105,33 Act. Sect. Environnement
19/08/2016
105,33 Act. Sect. Environnement
18/08/2016
105,60 Act. Sect. Environnement
17/08/2016
105,22 Act. Sect. Environnement
16/08/2016
105,65 Act. Sect. Environnement
15/08/2016
106,32 Act. Sect. Environnement
14/08/2016
106,31 Act. Sect. Environnement
13/08/2016
106,31 Act. Sect. Environnement
12/08/2016
106,31 Act. Sect. Environnement
11/08/2016
106,28 Act. Sect. Environnement
10/08/2016
105,70 Act. Sect. Environnement
09/08/2016
106,22 Act. Sect. Environnement
08/08/2016
105,84 Act. Sect. Environnement
07/08/2016
105,60 Act. Sect. Environnement
06/08/2016
105,60 Act. Sect. Environnement
05/08/2016
105,60 Act. Sect. Environnement
04/08/2016
104,67 Act. Sect. Environnement
03/08/2016
104,05 Act. Sect. Environnement
02/08/2016
104,03 Act. Sect. Environnement
01/08/2016
104,93 Act. Sect. Environnement
31/07/2016
105,01 Act. Sect. Environnement
30/07/2016
105,01 Act. Sect. Environnement
29/07/2016
105,01 Act. Sect. Environnement
28/07/2016
105,15 Act. Sect. Environnement
27/07/2016
105,73 Act. Sect. Environnement
26/07/2016
105,48 Act. Sect. Environnement
25/07/2016
105,14 Act. Sect. Environnement
24/07/2016
105,13 Act. Sect. Environnement
23/07/2016
105,13 Act. Sect. Environnement
22/07/2016
105,13 Act. Sect. Environnement
21/07/2016
105,03 Act. Sect. Environnement
20/07/2016
105,06 Act. Sect. Environnement
19/07/2016
104,47 Act. Sect. Environnement
18/07/2016
104,55 Act. Sect. Environnement
17/07/2016
104,15 Act. Sect. Environnement
16/07/2016
104,15 Act. Sect. Environnement
15/07/2016
104,15 Act. Sect. Environnement
14/07/2016
104,00 Act. Sect. Environnement
13/07/2016
103,72 Act. Sect. Environnement
12/07/2016
103,62 Act. Sect. Environnement
11/07/2016
102,98 Act. Sect. Environnement
10/07/2016
101,79 Act. Sect. Environnement
09/07/2016
101,79 Act. Sect. Environnement
08/07/2016
101,79 Act. Sect. Environnement
07/07/2016
100,50 Act. Sect. Environnement
06/07/2016
100,08 Act. Sect. Environnement
05/07/2016
100,49 Act. Sect. Environnement
04/07/2016
101,56 Act. Sect. Environnement
03/07/2016
101,75 Act. Sect. Environnement
02/07/2016
101,75 Act. Sect. Environnement
01/07/2016
101,75 Act. Sect. Environnement
30/06/2016
101,00 Act. Sect. Environnement
29/06/2016
100,02 Act. Sect. Environnement
28/06/2016
98,32 Act. Sect. Environnement
27/06/2016
97,18 Act. Sect. Environnement
26/06/2016
99,37 Act. Sect. Environnement
25/06/2016
99,37 Act. Sect. Environnement
24/06/2016
99,37 Act. Sect. Environnement
23/06/2016
102,01 Act. Sect. Environnement
22/06/2016
101,79 Act. Sect. Environnement
21/06/2016
101,73 Act. Sect. Environnement
20/06/2016
101,28 Act. Sect. Environnement
19/06/2016
99,68 Act. Sect. Environnement
18/06/2016
99,68 Act. Sect. Environnement
17/06/2016
99,68 Act. Sect. Environnement
16/06/2016
99,37 Act. Sect. Environnement
15/06/2016
99,78 Act. Sect. Environnement
14/06/2016
99,48 Act. Sect. Environnement
13/06/2016
100,17 Act. Sect. Environnement
12/06/2016
101,40 Act. Sect. Environnement
11/06/2016
101,40 Act. Sect. Environnement
10/06/2016
101,40 Act. Sect. Environnement
09/06/2016
102,96 Act. Sect. Environnement
08/06/2016
103,18 Act. Sect. Environnement
07/06/2016
103,28 Act. Sect. Environnement
06/06/2016
102,54 Act. Sect. Environnement
05/06/2016
102,42 Act. Sect. Environnement
04/06/2016
102,42 Act. Sect. Environnement
03/06/2016
102,42 Act. Sect. Environnement
02/06/2016
103,02 Act. Sect. Environnement
01/06/2016
102,81 Act. Sect. Environnement
31/05/2016
103,10 Act. Sect. Environnement
30/05/2016
103,04 Act. Sect. Environnement
29/05/2016
102,97 Act. Sect. Environnement
28/05/2016
102,97 Act. Sect. Environnement
27/05/2016
102,97 Act. Sect. Environnement
26/05/2016
102,50 Act. Sect. Environnement
25/05/2016
102,39 Act. Sect. Environnement
24/05/2016
101,61 Act. Sect. Environnement
23/05/2016
100,34 Act. Sect. Environnement
22/05/2016
100,26 Act. Sect. Environnement
21/05/2016
100,26 Act. Sect. Environnement
20/05/2016
100,26 Act. Sect. Environnement
19/05/2016
99,42 Act. Sect. Environnement
18/05/2016
99,79 Act. Sect. Environnement
17/05/2016
99,68 Act. Sect. Environnement
16/05/2016
99,46 Act. Sect. Environnement
15/05/2016
99,41 Act. Sect. Environnement
14/05/2016
99,41 Act. Sect. Environnement
13/05/2016
99,41 Act. Sect. Environnement
12/05/2016
99,22 Act. Sect. Environnement
11/05/2016
99,31 Act. Sect. Environnement
10/05/2016
99,50 Act. Sect. Environnement
09/05/2016
98,75 Act. Sect. Environnement
08/05/2016
98,60 Act. Sect. Environnement
07/05/2016
98,60 Act. Sect. Environnement
06/05/2016
98,60 Act. Sect. Environnement
05/05/2016
98,35 Act. Sect. Environnement
04/05/2016
98,34 Act. Sect. Environnement
03/05/2016
98,97 Act. Sect. Environnement
02/05/2016
100,30 Act. Sect. Environnement
01/05/2016
100,56 Act. Sect. Environnement
30/04/2016
100,56 Act. Sect. Environnement
29/04/2016
100,56 Act. Sect. Environnement
28/04/2016
101,75 Act. Sect. Environnement
27/04/2016
102,02 Act. Sect. Environnement
26/04/2016
101,65 Act. Sect. Environnement
25/04/2016
101,64 Act. Sect. Environnement
24/04/2016
102,06 Act. Sect. Environnement
23/04/2016
102,06 Act. Sect. Environnement
22/04/2016
102,06 Act. Sect. Environnement
21/04/2016
101,89 Act. Sect. Environnement
20/04/2016
101,90 Act. Sect. Environnement
19/04/2016
101,75 Act. Sect. Environnement
18/04/2016
100,91 Act. Sect. Environnement
17/04/2016
100,78 Act. Sect. Environnement
16/04/2016
100,78 Act. Sect. Environnement
15/04/2016
100,78 Act. Sect. Environnement
14/04/2016
101,08 Act. Sect. Environnement
13/04/2016
100,74 Act. Sect. Environnement
12/04/2016
98,96 Act. Sect. Environnement
11/04/2016
98,33 Act. Sect. Environnement
10/04/2016
98,23 Act. Sect. Environnement
09/04/2016
98,23 Act. Sect. Environnement
08/04/2016
98,23 Act. Sect. Environnement
07/04/2016
97,56 Act. Sect. Environnement
06/04/2016
97,93 Act. Sect. Environnement
05/04/2016
97,37 Act. Sect. Environnement
04/04/2016
98,54 Act. Sect. Environnement
03/04/2016
98,63 Act. Sect. Environnement
02/04/2016
98,63 Act. Sect. Environnement
01/04/2016
98,63 Act. Sect. Environnement
31/03/2016
99,26 Act. Sect. Environnement
30/03/2016
99,81 Act. Sect. Environnement
29/03/2016
99,33 Act. Sect. Environnement
28/03/2016
98,89 Act. Sect. Environnement
27/03/2016
98,90 Act. Sect. Environnement
26/03/2016
98,90 Act. Sect. Environnement
25/03/2016
98,90 Act. Sect. Environnement
24/03/2016
98,90 Act. Sect. Environnement
23/03/2016
99,42 Act. Sect. Environnement
22/03/2016
99,69 Act. Sect. Environnement
21/03/2016
99,54 Act. Sect. Environnement
20/03/2016
99,57 Act. Sect. Environnement
19/03/2016
99,57 Act. Sect. Environnement
18/03/2016
99,57 Act. Sect. Environnement
17/03/2016
99,15 Act. Sect. Environnement
16/03/2016
99,20 Act. Sect. Environnement
15/03/2016
98,79 Act. Sect. Environnement
14/03/2016
99,34 Act. Sect. Environnement
13/03/2016
98,80 Act. Sect. Environnement
12/03/2016
98,80 Act. Sect. Environnement
11/03/2016
98,80 Act. Sect. Environnement
10/03/2016
97,91 Act. Sect. Environnement
09/03/2016
98,61 Act. Sect. Environnement
08/03/2016
98,27 Act. Sect. Environnement
07/03/2016
99,49 Act. Sect. Environnement
06/03/2016
99,25 Act. Sect. Environnement
05/03/2016
99,25 Act. Sect. Environnement
04/03/2016
99,25 Act. Sect. Environnement
03/03/2016
98,76 Act. Sect. Environnement
02/03/2016
98,79 Act. Sect. Environnement
01/03/2016
98,10 Act. Sect. Environnement
29/02/2016
96,88 Act. Sect. Environnement
28/02/2016
96,39 Act. Sect. Environnement
27/02/2016
96,39 Act. Sect. Environnement
26/02/2016
96,39 Act. Sect. Environnement
25/02/2016
95,31 Act. Sect. Environnement
24/02/2016
94,53 Act. Sect. Environnement
23/02/2016
95,33 Act. Sect. Environnement
22/02/2016
95,76 Act. Sect. Environnement
21/02/2016
94,31 Act. Sect. Environnement
20/02/2016
94,31 Act. Sect. Environnement
19/02/2016
94,31 Act. Sect. Environnement
18/02/2016
94,20 Act. Sect. Environnement
17/02/2016
93,56 Act. Sect. Environnement
16/02/2016
91,82 Act. Sect. Environnement
15/02/2016
91,09 Act. Sect. Environnement
14/02/2016
89,37 Act. Sect. Environnement
13/02/2016
89,37 Act. Sect. Environnement
12/02/2016
89,37 Act. Sect. Environnement
11/02/2016
88,65 Act. Sect. Environnement
10/02/2016
90,63 Act. Sect. Environnement
09/02/2016
90,01 Act. Sect. Environnement
08/02/2016
91,38 Act. Sect. Environnement
07/02/2016
93,24 Act. Sect. Environnement
06/02/2016
93,24 Act. Sect. Environnement
05/02/2016
93,31 Act. Sect. Environnement
04/02/2016
94,31 Act. Sect. Environnement
03/02/2016
94,58 Act. Sect. Environnement
02/02/2016
95,33 Act. Sect. Environnement
01/02/2016
96,66 Act. Sect. Environnement
31/01/2016
96,53 Act. Sect. Environnement
30/01/2016
96,53 Act. Sect. Environnement
29/01/2016
96,53 Act. Sect. Environnement
28/01/2016
94,64 Act. Sect. Environnement
27/01/2016
95,19 Act. Sect. Environnement
26/01/2016
95,09 Act. Sect. Environnement
25/01/2016
94,63 Act. Sect. Environnement
24/01/2016
95,08 Act. Sect. Environnement
23/01/2016
95,08 Act. Sect. Environnement
22/01/2016
95,08 Act. Sect. Environnement
21/01/2016
92,71 Act. Sect. Environnement
20/01/2016
92,11 Act. Sect. Environnement
19/01/2016
93,76 Act. Sect. Environnement
18/01/2016
93,35 Act. Sect. Environnement
17/01/2016
93,62 Act. Sect. Environnement
16/01/2016
93,62 Act. Sect. Environnement
15/01/2016
93,62 Act. Sect. Environnement
14/01/2016
95,78 Act. Sect. Environnement
13/01/2016
96,65 Act. Sect. Environnement
12/01/2016
97,12 Act. Sect. Environnement
11/01/2016
96,78 Act. Sect. Environnement
10/01/2016
97,49 Act. Sect. Environnement
09/01/2016
97,49 Act. Sect. Environnement
08/01/2016
97,49 Act. Sect. Environnement
07/01/2016
98,87 Act. Sect. Environnement
06/01/2016
101,37 Act. Sect. Environnement
05/01/2016
102,57 Act. Sect. Environnement
04/01/2016
102,16 Act. Sect. Environnement
03/01/2016
103,63 Act. Sect. Environnement
02/01/2016
103,63 Act. Sect. Environnement
01/01/2016
103,63 Act. Sect. Environnement
31/12/2015
103,63 Act. Sect. Environnement
30/12/2015
103,83 Act. Sect. Environnement
29/12/2015
104,04 Act. Sect. Environnement
28/12/2015
103,15 Act. Sect. Environnement
27/12/2015
103,48 Act. Sect. Environnement
26/12/2015
103,48 Act. Sect. Environnement
25/12/2015
103,48 Act. Sect. Environnement
24/12/2015
103,48 Act. Sect. Environnement
23/12/2015
103,46 Act. Sect. Environnement
22/12/2015
101,78 Act. Sect. Environnement
21/12/2015
101,97 Act. Sect. Environnement
20/12/2015
102,40 Act. Sect. Environnement
19/12/2015
102,40 Act. Sect. Environnement
18/12/2015
102,40 Act. Sect. Environnement
17/12/2015
103,02 Act. Sect. Environnement
16/12/2015
102,36 Act. Sect. Environnement
15/12/2015
101,28 Act. Sect. Environnement
14/12/2015
100,05 Act. Sect. Environnement
13/12/2015
100,69 Act. Sect. Environnement
12/12/2015
100,69 Act. Sect. Environnement
11/12/2015
100,69 Act. Sect. Environnement
10/12/2015
102,46 Act. Sect. Environnement
09/12/2015
102,77 Act. Sect. Environnement
08/12/2015
103,52 Act. Sect. Environnement
07/12/2015
104,97 Act. Sect. Environnement
06/12/2015
104,79 Act. Sect. Environnement
05/12/2015
104,79 Act. Sect. Environnement
04/12/2015
104,79 Act. Sect. Environnement
03/12/2015
105,57 Act. Sect. Environnement
02/12/2015
107,72 Act. Sect. Environnement
01/12/2015
107,91 Act. Sect. Environnement
30/11/2015
107,76 Act. Sect. Environnement
29/11/2015
107,50 Act. Sect. Environnement
28/11/2015
107,50 Act. Sect. Environnement
27/11/2015
107,50 Act. Sect. Environnement
26/11/2015
107,28 Act. Sect. Environnement
25/11/2015
106,85 Act. Sect. Environnement
24/11/2015
106,14 Act. Sect. Environnement
23/11/2015
106,50 Act. Sect. Environnement
22/11/2015
106,43 Act. Sect. Environnement
21/11/2015
106,43 Act. Sect. Environnement
20/11/2015
106,43 Act. Sect. Environnement
19/11/2015
105,95 Act. Sect. Environnement
18/11/2015
105,65 Act. Sect. Environnement
17/11/2015
105,16 Act. Sect. Environnement
16/11/2015
104,09 Act. Sect. Environnement
15/11/2015
103,53 Act. Sect. Environnement
14/11/2015
103,53 Act. Sect. Environnement
13/11/2015
103,53 Act. Sect. Environnement
12/11/2015
104,32 Act. Sect. Environnement
11/11/2015
105,43 Act. Sect. Environnement
10/11/2015
105,62 Act. Sect. Environnement
09/11/2015
105,74 Act. Sect. Environnement
08/11/2015
106,31 Act. Sect. Environnement
07/11/2015
106,31 Act. Sect. Environnement
06/11/2015
106,31 Act. Sect. Environnement
05/11/2015
105,87 Act. Sect. Environnement
04/11/2015
105,89 Act. Sect. Environnement
03/11/2015
105,21 Act. Sect. Environnement
02/11/2015
104,54 Act. Sect. Environnement
01/11/2015
104,03 Act. Sect. Environnement
31/10/2015
104,03 Act. Sect. Environnement
30/10/2015
104,03 Act. Sect. Environnement
29/10/2015
104,13 Act. Sect. Environnement
28/10/2015
103,85 Act. Sect. Environnement
27/10/2015
103,16 Act. Sect. Environnement
26/10/2015
104,03 Act. Sect. Environnement
25/10/2015
104,08 Act. Sect. Environnement
24/10/2015
104,08 Act. Sect. Environnement
23/10/2015
104,08 Act. Sect. Environnement
22/10/2015
102,30 Act. Sect. Environnement
21/10/2015
100,92 Act. Sect. Environnement
20/10/2015
100,90 Act. Sect. Environnement
19/10/2015
101,05 Act. Sect. Environnement
18/10/2015
100,86 Act. Sect. Environnement
17/10/2015
100,86 Act. Sect. Environnement
16/10/2015
100,86 Act. Sect. Environnement
15/10/2015
100,72 Act. Sect. Environnement
14/10/2015
99,63 Act. Sect. Environnement
13/10/2015
100,10 Act. Sect. Environnement
12/10/2015
100,90 Act. Sect. Environnement
11/10/2015
101,29 Act. Sect. Environnement
10/10/2015
101,29 Act. Sect. Environnement
09/10/2015
101,29 Act. Sect. Environnement
08/10/2015
100,97 Act. Sect. Environnement
07/10/2015
100,65 Act. Sect. Environnement
06/10/2015
99,80 Act. Sect. Environnement
05/10/2015
99,22 Act. Sect. Environnement
04/10/2015
97,24 Act. Sect. Environnement
03/10/2015
97,24 Act. Sect. Environnement
02/10/2015
97,24 Act. Sect. Environnement
01/10/2015
96,60 Act. Sect. Environnement
30/09/2015
96,41 Act. Sect. Environnement
29/09/2015
94,84 Act. Sect. Environnement
28/09/2015
95,54 Act. Sect. Environnement
27/09/2015
97,13 Act. Sect. Environnement
26/09/2015
97,13 Act. Sect. Environnement
25/09/2015
97,13 Act. Sect. Environnement
24/09/2015
95,93 Act. Sect. Environnement
23/09/2015
97,42 Act. Sect. Environnement
22/09/2015
97,97 Act. Sect. Environnement
21/09/2015
99,20 Act. Sect. Environnement
20/09/2015
98,54 Act. Sect. Environnement
19/09/2015
98,54 Act. Sect. Environnement
18/09/2015
98,54 Act. Sect. Environnement
17/09/2015
99,95 Act. Sect. Environnement
16/09/2015
100,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/04/2017
119,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/04/2017
120,19 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/04/2017
119,76 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/04/2017
122,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/04/2017
123,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/04/2017
123,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/04/2017
123,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/04/2017
123,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/04/2017
123,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/04/2017
126,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/04/2017
127,38 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/04/2017
127,83 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/04/2017
126,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/04/2017
126,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/04/2017
126,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/04/2017
125,96 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/04/2017
125,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/04/2017
125,49 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/04/2017
124,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/04/2017
124,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/04/2017
124,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/03/2017
124,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/03/2017
123,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/03/2017
123,55 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/03/2017
121,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/03/2017
119,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/03/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/03/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/03/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/03/2017
122,15 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/03/2017
122,55 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/03/2017
122,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/03/2017
125,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/03/2017
125,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/03/2017
125,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/03/2017
125,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/03/2017
125,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/03/2017
126,49 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/03/2017
122,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/03/2017
123,72 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/03/2017
123,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/03/2017
123,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/03/2017
123,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/03/2017
123,55 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/03/2017
124,31 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/03/2017
126,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/03/2017
127,99 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/03/2017
129,14 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/03/2017
129,14 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/03/2017
129,14 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/03/2017
129,77 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/03/2017
132,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/02/2017
128,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/02/2017
129,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/02/2017
129,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/02/2017
129,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/02/2017
129,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/02/2017
131,51 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/02/2017
132,92 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/02/2017
134,27 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/02/2017
132,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/02/2017
131,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/02/2017
131,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/02/2017
131,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/02/2017
132,66 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/02/2017
134,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/02/2017
134,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/02/2017
134,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/02/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/02/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/02/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/02/2017
130,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/02/2017
131,03 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/02/2017
130,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/02/2017
130,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/02/2017
131,40 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/02/2017
131,40 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/02/2017
131,40 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/02/2017
131,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/02/2017
131,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/01/2017
131,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/01/2017
132,11 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/01/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/01/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/01/2017
133,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/01/2017
134,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/01/2017
134,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/01/2017
134,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/01/2017
131,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/01/2017
132,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/01/2017
132,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/01/2017
132,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/01/2017
131,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/01/2017
131,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/01/2017
131,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/01/2017
131,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/01/2017
131,73 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/01/2017
131,73 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/01/2017
131,73 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/01/2017
131,83 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/01/2017
134,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/01/2017
131,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/01/2017
130,41 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/01/2017
130,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/01/2017
130,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/01/2017
130,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/01/2017
132,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/01/2017
131,73 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/01/2017
131,05 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/01/2017
127,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/01/2017
127,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/12/2016
127,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/12/2016
127,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/12/2016
128,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/12/2016
128,84 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/12/2016
127,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/12/2016
127,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/12/2016
127,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/12/2016
127,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/12/2016
127,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/12/2016
127,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/12/2016
128,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/12/2016
127,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/12/2016
127,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/12/2016
128,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/12/2016
128,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/12/2016
128,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/12/2016
128,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/12/2016
127,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/12/2016
131,05 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/12/2016
131,39 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/12/2016
131,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/12/2016
131,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/12/2016
131,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/12/2016
129,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/12/2016
129,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/12/2016
128,40 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/12/2016
129,28 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/12/2016
128,05 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/12/2016
128,05 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/12/2016
128,05 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/12/2016
127,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/11/2016
126,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/11/2016
123,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/11/2016
125,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/11/2016
125,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/11/2016
125,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/11/2016
125,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/11/2016
126,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/11/2016
125,41 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/11/2016
124,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/11/2016
122,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/11/2016
119,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/11/2016
119,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/11/2016
119,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/11/2016
119,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/11/2016
120,02 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/11/2016
120,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/11/2016
118,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/11/2016
117,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/11/2016
117,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/11/2016
117,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/11/2016
119,65 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/11/2016
117,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/11/2016
114,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/11/2016
113,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/11/2016
111,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/11/2016
111,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/11/2016
111,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/11/2016
112,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/11/2016
112,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/11/2016
114,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/10/2016
114,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/10/2016
114,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/10/2016
114,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/10/2016
114,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/10/2016
114,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/10/2016
115,02 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/10/2016
116,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/10/2016
115,38 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/10/2016
116,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/10/2016
116,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/10/2016
116,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/10/2016
115,08 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/10/2016
115,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/10/2016
113,68 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/10/2016
112,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/10/2016
112,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/10/2016
112,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/10/2016
112,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/10/2016
112,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/10/2016
112,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/10/2016
112,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/10/2016
113,38 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/10/2016
112,18 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/10/2016
112,18 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/10/2016
112,18 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/10/2016
112,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/10/2016
112,24 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/10/2016
112,28 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/10/2016
112,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/10/2016
113,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/10/2016
113,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/09/2016
113,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/09/2016
111,68 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/09/2016
111,02 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/09/2016
108,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/09/2016
108,03 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/09/2016
108,96 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/09/2016
108,96 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/09/2016
108,96 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/09/2016
110,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/09/2016
109,43 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/09/2016
106,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/09/2016
106,79 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/09/2016
105,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/09/2016
105,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/09/2016
105,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/09/2016
105,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/09/2016
105,51 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/09/2016
105,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/09/2016
108,84 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/09/2016
107,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/09/2016
107,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/09/2016
107,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/09/2016
110,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/09/2016
111,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/09/2016
111,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/09/2016
109,99 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/09/2016
109,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/09/2016
109,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/09/2016
109,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/09/2016
107,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/08/2016
107,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/08/2016
108,79 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/08/2016
109,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/08/2016
109,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/08/2016
109,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/08/2016
109,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/08/2016
108,84 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/08/2016
109,36 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/08/2016
110,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/08/2016
110,07 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/08/2016
110,80 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/08/2016
110,80 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/08/2016
110,80 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/08/2016
111,92 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/08/2016
110,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/08/2016
111,56 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/08/2016
112,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/08/2016
112,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/08/2016
112,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/08/2016
112,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/08/2016
112,36 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/08/2016
111,27 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/08/2016
112,49 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/08/2016
112,40 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/08/2016
110,93 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/08/2016
110,93 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/08/2016
110,93 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/08/2016
110,19 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/08/2016
109,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/08/2016
109,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/08/2016
109,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/07/2016
111,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/07/2016
111,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/07/2016
111,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/07/2016
109,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/07/2016
110,38 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/07/2016
110,32 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/07/2016
109,68 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/07/2016
110,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/07/2016
110,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/07/2016
110,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/07/2016
110,93 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/07/2016
111,11 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/07/2016
111,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/07/2016
113,38 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/07/2016
112,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/07/2016
112,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/07/2016
112,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/07/2016
113,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/07/2016
113,03 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/07/2016
112,98 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/07/2016
111,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/07/2016
109,59 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/07/2016
109,59 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/07/2016
109,59 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/07/2016
107,77 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/07/2016
108,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/07/2016
107,29 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/07/2016
109,55 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/07/2016
108,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/07/2016
108,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/07/2016
108,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/06/2016
107,24 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/06/2016
106,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/06/2016
103,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/06/2016
102,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/06/2016
104,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/06/2016
104,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/06/2016
104,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/06/2016
105,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/06/2016
105,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/06/2016
105,54 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/06/2016
105,37 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/06/2016
104,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/06/2016
104,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/06/2016
104,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/06/2016
103,44 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/06/2016
103,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/06/2016
102,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/06/2016
103,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/06/2016
106,65 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/06/2016
107,24 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/06/2016
106,45 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/06/2016
104,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/06/2016
104,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/06/2016
102,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/06/2016
102,19 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/05/2016
102,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/05/2016
102,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/05/2016
102,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/05/2016
102,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/05/2016
102,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/05/2016
103,65 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/05/2016
103,54 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/05/2016
101,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/05/2016
100,89 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/05/2016
100,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/05/2016
100,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/05/2016
100,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/05/2016
100,59 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/05/2016
101,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/05/2016
102,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/05/2016
99,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/05/2016
99,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/05/2016
99,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/05/2016
99,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/05/2016
100,27 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/05/2016
100,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/05/2016
99,93 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/05/2016
97,77 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/05/2016
100,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/05/2016
100,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/05/2016
100,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/05/2016
99,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/05/2016
99,25 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/05/2016
101,56 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/05/2016
106,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/05/2016
106,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/04/2016
106,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/04/2016
106,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/04/2016
106,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/04/2016
105,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/04/2016
105,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/04/2016
104,77 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/04/2016
106,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/04/2016
106,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/04/2016
106,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/04/2016
105,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/04/2016
106,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/04/2016
105,88 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/04/2016
103,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/04/2016
101,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/04/2016
101,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/04/2016
101,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/04/2016
102,26 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/04/2016
102,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/04/2016
100,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/04/2016
97,97 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/04/2016
96,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/04/2016
96,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/04/2016
96,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/04/2016
93,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/04/2016
95,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/04/2016
93,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/04/2016
94,69 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/04/2016
95,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/04/2016
95,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/04/2016
95,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/03/2016
96,18 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/03/2016
97,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/03/2016
97,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/03/2016
96,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/03/2016
96,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/03/2016
96,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/03/2016
96,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/03/2016
96,61 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/03/2016
96,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/03/2016
99,68 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/03/2016
99,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/03/2016
100,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/03/2016
100,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/03/2016
100,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/03/2016
99,88 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/03/2016
99,28 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/03/2016
96,53 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/03/2016
97,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/03/2016
98,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/03/2016
98,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/03/2016
98,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/03/2016
98,29 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/03/2016
95,51 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/03/2016
95,51 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/03/2016
98,23 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/03/2016
98,23 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/03/2016
98,23 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/03/2016
98,23 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/03/2016
96,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/03/2016
94,94 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/03/2016
93,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/02/2016
91,63 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/02/2016
90,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/02/2016
90,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/02/2016
90,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/02/2016
89,53 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/02/2016
88,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/02/2016
89,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/02/2016
91,59 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/02/2016
88,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/02/2016
88,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/02/2016
88,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/02/2016
88,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/02/2016
88,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/02/2016
85,15 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/02/2016
85,50 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/02/2016
84,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/02/2016
84,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/02/2016
84,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/02/2016
80,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/02/2016
81,99 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/02/2016
82,60 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/02/2016
85,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/02/2016
84,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/02/2016
84,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/02/2016
84,87 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/02/2016
85,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/02/2016
84,42 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/02/2016
81,66 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/02/2016
84,64 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/01/2016
85,15 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/01/2016
85,15 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/01/2016
85,15 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/01/2016
84,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/01/2016
82,85 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/01/2016
83,08 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/01/2016
80,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/01/2016
82,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/01/2016
82,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/01/2016
82,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/01/2016
79,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/01/2016
77,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/01/2016
79,48 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/01/2016
79,31 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/01/2016
79,47 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/01/2016
79,47 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/01/2016
79,47 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/01/2016
82,49 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/01/2016
80,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/01/2016
81,96 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/01/2016
82,21 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/01/2016
83,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/01/2016
83,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/01/2016
83,86 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/01/2016
85,08 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/01/2016
88,83 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/01/2016
92,03 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/01/2016
90,91 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/01/2016
92,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/01/2016
92,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/01/2016
92,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/12/2015
92,12 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/12/2015
91,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/12/2015
93,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/12/2015
93,78 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/12/2015
89,98 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/12/2015
89,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/12/2015
89,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/12/2015
89,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/12/2015
89,34 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/12/2015
89,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/12/2015
90,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/12/2015
89,51 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/12/2015
88,30 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/12/2015
89,36 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/12/2015
89,36 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/12/2015
89,36 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/12/2015
92,28 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/12/2015
91,82 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/12/2015
91,26 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/12/2015
98,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/12/2015
98,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/12/2015
98,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/12/2015
98,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/12/2015
98,22 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/12/2015
99,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/12/2015
101,50 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/11/2015
100,55 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/11/2015
100,54 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/11/2015
100,54 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/11/2015
100,54 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/11/2015
101,71 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/11/2015
101,47 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/11/2015
101,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/11/2015
100,06 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/11/2015
100,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/11/2015
100,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/11/2015
100,17 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/11/2015
101,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/11/2015
101,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/11/2015
100,02 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/11/2015
100,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/11/2015
98,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/11/2015
98,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/11/2015
98,01 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/11/2015
98,68 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/11/2015
101,53 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/11/2015
102,88 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/11/2015
102,74 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/11/2015
103,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/11/2015
103,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/11/2015
103,35 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/11/2015
105,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/11/2015
105,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/11/2015
105,62 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/11/2015
103,67 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/11/2015
102,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
31/10/2015
102,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/10/2015
102,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/10/2015
103,20 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/10/2015
103,33 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/10/2015
102,30 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/10/2015
105,13 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/10/2015
106,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/10/2015
106,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/10/2015
106,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/10/2015
103,70 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/10/2015
101,49 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/10/2015
102,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/10/2015
102,75 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/10/2015
104,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/10/2015
104,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/10/2015
104,81 INVESTEC GSF GBL NATURAL RESOURCES C USD
15/10/2015
104,84 INVESTEC GSF GBL NATURAL RESOURCES C USD
14/10/2015
103,58 INVESTEC GSF GBL NATURAL RESOURCES C USD
13/10/2015
103,00 INVESTEC GSF GBL NATURAL RESOURCES C USD
12/10/2015
105,14 INVESTEC GSF GBL NATURAL RESOURCES C USD
11/10/2015
106,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
10/10/2015
106,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
09/10/2015
106,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
08/10/2015
105,95 INVESTEC GSF GBL NATURAL RESOURCES C USD
07/10/2015
103,98 INVESTEC GSF GBL NATURAL RESOURCES C USD
06/10/2015
101,27 INVESTEC GSF GBL NATURAL RESOURCES C USD
05/10/2015
99,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
04/10/2015
96,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
03/10/2015
96,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
02/10/2015
96,09 INVESTEC GSF GBL NATURAL RESOURCES C USD
01/10/2015
93,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
30/09/2015
92,16 INVESTEC GSF GBL NATURAL RESOURCES C USD
29/09/2015
89,98 INVESTEC GSF GBL NATURAL RESOURCES C USD
28/09/2015
89,47 INVESTEC GSF GBL NATURAL RESOURCES C USD
27/09/2015
93,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
26/09/2015
93,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
25/09/2015
93,52 INVESTEC GSF GBL NATURAL RESOURCES C USD
24/09/2015
92,46 INVESTEC GSF GBL NATURAL RESOURCES C USD
23/09/2015
93,53 INVESTEC GSF GBL NATURAL RESOURCES C USD
22/09/2015
94,73 INVESTEC GSF GBL NATURAL RESOURCES C USD
21/09/2015
96,56 INVESTEC GSF GBL NATURAL RESOURCES C USD
20/09/2015
96,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
19/09/2015
96,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
18/09/2015
96,04 INVESTEC GSF GBL NATURAL RESOURCES C USD
17/09/2015
99,10 INVESTEC GSF GBL NATURAL RESOURCES C USD
16/09/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESTEC GSF GBL NATURAL RESOURCES C USD 19,7011,9223,400,52
Act. Sect. Environnement 16,069,7713,820,73
MSCI The World Index 20,0912,1414,340,87
Performances annuelles
 2016
INVESTEC GSF GBL NATURAL RESOURCES C USD 38,37
Act. Sect. Environnement 6,44
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus