Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESTEC GSF GBL NATURAL RESOURCES F USD - LU0345781099

Performance en base 100 du 27/08/2016 au 20/07/2017
 
INVESTEC GSF GBL NATURAL RESOURCES F USD
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
20/07/2017
113,76 MSCI The World Index
19/07/2017
113,01 MSCI The World Index
18/07/2017
112,28 MSCI The World Index
17/07/2017
113,13 MSCI The World Index
16/07/2017
113,56 MSCI The World Index
15/07/2017
113,56 MSCI The World Index
14/07/2017
113,56 MSCI The World Index
13/07/2017
112,89 MSCI The World Index
12/07/2017
112,34 MSCI The World Index
11/07/2017
111,76 MSCI The World Index
10/07/2017
112,02 MSCI The World Index
09/07/2017
111,55 MSCI The World Index
08/07/2017
111,55 MSCI The World Index
07/07/2017
111,55 MSCI The World Index
06/07/2017
111,57 MSCI The World Index
05/07/2017
112,76 MSCI The World Index
04/07/2017
112,44 MSCI The World Index
03/07/2017
112,38 MSCI The World Index
02/07/2017
111,71 MSCI The World Index
01/07/2017
111,71 MSCI The World Index
30/06/2017
111,71 MSCI The World Index
29/06/2017
111,88 MSCI The World Index
28/06/2017
112,95 MSCI The World Index
27/06/2017
113,06 MSCI The World Index
26/06/2017
114,57 MSCI The World Index
25/06/2017
114,56 MSCI The World Index
24/06/2017
114,56 MSCI The World Index
23/06/2017
114,56 MSCI The World Index
22/06/2017
114,40 MSCI The World Index
21/06/2017
114,53 MSCI The World Index
20/06/2017
114,58 MSCI The World Index
19/06/2017
114,97 MSCI The World Index
18/06/2017
114,50 MSCI The World Index
17/06/2017
114,50 MSCI The World Index
16/06/2017
114,50 MSCI The World Index
15/06/2017
114,11 MSCI The World Index
14/06/2017
114,56 MSCI The World Index
13/06/2017
114,30 MSCI The World Index
12/06/2017
113,65 MSCI The World Index
11/06/2017
114,34 MSCI The World Index
10/06/2017
114,34 MSCI The World Index
09/06/2017
114,34 MSCI The World Index
08/06/2017
113,89 MSCI The World Index
07/06/2017
114,16 MSCI The World Index
06/06/2017
113,68 MSCI The World Index
05/06/2017
114,10 MSCI The World Index
04/06/2017
114,63 MSCI The World Index
03/06/2017
114,63 MSCI The World Index
02/06/2017
114,63 MSCI The World Index
01/06/2017
113,89 MSCI The World Index
31/05/2017
113,17 MSCI The World Index
30/05/2017
113,54 MSCI The World Index
29/05/2017
113,47 MSCI The World Index
28/05/2017
113,42 MSCI The World Index
27/05/2017
113,42 MSCI The World Index
26/05/2017
113,42 MSCI The World Index
25/05/2017
113,37 MSCI The World Index
24/05/2017
113,17 MSCI The World Index
23/05/2017
112,87 MSCI The World Index
22/05/2017
112,48 MSCI The World Index
21/05/2017
112,51 MSCI The World Index
20/05/2017
112,51 MSCI The World Index
19/05/2017
112,51 MSCI The World Index
18/05/2017
112,19 MSCI The World Index
17/05/2017
112,38 MSCI The World Index
16/05/2017
114,37 MSCI The World Index
15/05/2017
114,96 MSCI The World Index
14/05/2017
115,42 MSCI The World Index
13/05/2017
115,42 MSCI The World Index
12/05/2017
115,42 MSCI The World Index
11/05/2017
115,47 MSCI The World Index
10/05/2017
115,48 MSCI The World Index
09/05/2017
115,24 MSCI The World Index
08/05/2017
114,94 MSCI The World Index
07/05/2017
114,64 MSCI The World Index
06/05/2017
114,64 MSCI The World Index
05/05/2017
114,64 MSCI The World Index
04/05/2017
114,36 MSCI The World Index
03/05/2017
114,22 MSCI The World Index
02/05/2017
114,43 MSCI The World Index
01/05/2017
114,04 MSCI The World Index
30/04/2017
113,78 MSCI The World Index
29/04/2017
113,78 MSCI The World Index
28/04/2017
113,78 MSCI The World Index
27/04/2017
114,46 MSCI The World Index
26/04/2017
114,38 MSCI The World Index
25/04/2017
114,37 MSCI The World Index
24/04/2017
114,19 MSCI The World Index
23/04/2017
113,95 MSCI The World Index
22/04/2017
113,95 MSCI The World Index
21/04/2017
113,95 MSCI The World Index
20/04/2017
113,73 MSCI The World Index
19/04/2017
113,22 MSCI The World Index
18/04/2017
113,80 MSCI The World Index
17/04/2017
114,90 MSCI The World Index
16/04/2017
114,04 MSCI The World Index
15/04/2017
114,04 MSCI The World Index
14/04/2017
114,04 MSCI The World Index
13/04/2017
114,09 MSCI The World Index
12/04/2017
114,97 MSCI The World Index
11/04/2017
115,16 MSCI The World Index
10/04/2017
115,49 MSCI The World Index
09/04/2017
114,83 MSCI The World Index
08/04/2017
114,83 MSCI The World Index
07/04/2017
114,83 MSCI The World Index
06/04/2017
114,51 MSCI The World Index
05/04/2017
114,31 MSCI The World Index
04/04/2017
114,84 MSCI The World Index
03/04/2017
114,66 MSCI The World Index
02/04/2017
114,63 MSCI The World Index
01/04/2017
114,63 MSCI The World Index
31/03/2017
114,63 MSCI The World Index
30/03/2017
114,51 MSCI The World Index
29/03/2017
114,18 MSCI The World Index
28/03/2017
113,05 MSCI The World Index
27/03/2017
111,90 MSCI The World Index
26/03/2017
112,81 MSCI The World Index
25/03/2017
112,81 MSCI The World Index
24/03/2017
112,81 MSCI The World Index
23/03/2017
112,95 MSCI The World Index
22/03/2017
112,59 MSCI The World Index
21/03/2017
112,87 MSCI The World Index
20/03/2017
114,25 MSCI The World Index
19/03/2017
114,56 MSCI The World Index
18/03/2017
114,56 MSCI The World Index
17/03/2017
114,56 MSCI The World Index
16/03/2017
114,74 MSCI The World Index
15/03/2017
115,22 MSCI The World Index
14/03/2017
114,42 MSCI The World Index
13/03/2017
114,51 MSCI The World Index
12/03/2017
114,85 MSCI The World Index
11/03/2017
114,85 MSCI The World Index
10/03/2017
114,85 MSCI The World Index
09/03/2017
114,82 MSCI The World Index
08/03/2017
114,68 MSCI The World Index
07/03/2017
114,81 MSCI The World Index
06/03/2017
114,96 MSCI The World Index
05/03/2017
115,45 MSCI The World Index
04/03/2017
115,45 MSCI The World Index
03/03/2017
115,45 MSCI The World Index
02/03/2017
116,00 MSCI The World Index
01/03/2017
116,24 MSCI The World Index
28/02/2017
114,42 MSCI The World Index
27/02/2017
114,71 MSCI The World Index
26/02/2017
114,41 MSCI The World Index
25/02/2017
114,41 MSCI The World Index
24/02/2017
114,41 MSCI The World Index
23/02/2017
115,07 MSCI The World Index
22/02/2017
115,50 MSCI The World Index
21/02/2017
115,27 MSCI The World Index
20/02/2017
114,02 MSCI The World Index
19/02/2017
113,64 MSCI The World Index
18/02/2017
113,64 MSCI The World Index
17/02/2017
113,64 MSCI The World Index
16/02/2017
113,62 MSCI The World Index
15/02/2017
114,44 MSCI The World Index
14/02/2017
113,08 MSCI The World Index
13/02/2017
112,99 MSCI The World Index
12/02/2017
112,44 MSCI The World Index
11/02/2017
112,44 MSCI The World Index
10/02/2017
112,44 MSCI The World Index
09/02/2017
111,33 MSCI The World Index
08/02/2017
111,28 MSCI The World Index
07/02/2017
110,85 MSCI The World Index
06/02/2017
110,52 MSCI The World Index
05/02/2017
110,67 MSCI The World Index
04/02/2017
110,67 MSCI The World Index
03/02/2017
110,67 MSCI The World Index
02/02/2017
109,35 MSCI The World Index
01/02/2017
109,41 MSCI The World Index
31/01/2017
109,70 MSCI The World Index
30/01/2017
110,97 MSCI The World Index
29/01/2017
111,13 MSCI The World Index
28/01/2017
111,13 MSCI The World Index
27/01/2017
111,13 MSCI The World Index
26/01/2017
110,95 MSCI The World Index
25/01/2017
110,63 MSCI The World Index
24/01/2017
109,65 MSCI The World Index
23/01/2017
109,42 MSCI The World Index
22/01/2017
110,35 MSCI The World Index
21/01/2017
110,35 MSCI The World Index
20/01/2017
110,35 MSCI The World Index
19/01/2017
109,56 MSCI The World Index
18/01/2017
110,20 MSCI The World Index
17/01/2017
109,81 MSCI The World Index
16/01/2017
110,80 MSCI The World Index
15/01/2017
110,38 MSCI The World Index
14/01/2017
110,38 MSCI The World Index
13/01/2017
110,38 MSCI The World Index
12/01/2017
109,90 MSCI The World Index
11/01/2017
111,41 MSCI The World Index
10/01/2017
110,82 MSCI The World Index
09/01/2017
111,19 MSCI The World Index
08/01/2017
110,80 MSCI The World Index
07/01/2017
110,80 MSCI The World Index
06/01/2017
110,80 MSCI The World Index
05/01/2017
111,67 MSCI The World Index
04/01/2017
111,82 MSCI The World Index
03/01/2017
111,36 MSCI The World Index
02/01/2017
110,20 MSCI The World Index
01/01/2017
109,29 MSCI The World Index
31/12/2016
109,29 MSCI The World Index
30/12/2016
109,29 MSCI The World Index
29/12/2016
110,32 MSCI The World Index
28/12/2016
110,70 MSCI The World Index
27/12/2016
110,84 MSCI The World Index
26/12/2016
110,70 MSCI The World Index
25/12/2016
110,74 MSCI The World Index
24/12/2016
110,74 MSCI The World Index
23/12/2016
110,74 MSCI The World Index
22/12/2016
110,68 MSCI The World Index
21/12/2016
111,06 MSCI The World Index
20/12/2016
111,13 MSCI The World Index
19/12/2016
110,95 MSCI The World Index
18/12/2016
110,51 MSCI The World Index
17/12/2016
110,51 MSCI The World Index
16/12/2016
110,51 MSCI The World Index
15/12/2016
110,71 MSCI The World Index
14/12/2016
108,93 MSCI The World Index
13/12/2016
109,92 MSCI The World Index
12/12/2016
109,20 MSCI The World Index
11/12/2016
109,57 MSCI The World Index
10/12/2016
109,57 MSCI The World Index
09/12/2016
109,57 MSCI The World Index
08/12/2016
107,07 MSCI The World Index
07/12/2016
107,16 MSCI The World Index
06/12/2016
105,79 MSCI The World Index
05/12/2016
105,51 MSCI The World Index
04/12/2016
105,53 MSCI The World Index
03/12/2016
105,53 MSCI The World Index
02/12/2016
105,53 MSCI The World Index
01/12/2016
105,66 MSCI The World Index
30/11/2016
105,79 MSCI The World Index
29/11/2016
106,58 MSCI The World Index
28/11/2016
106,29 MSCI The World Index
27/11/2016
106,73 MSCI The World Index
26/11/2016
106,73 MSCI The World Index
25/11/2016
106,73 MSCI The World Index
24/11/2016
106,70 MSCI The World Index
23/11/2016
105,93 MSCI The World Index
22/11/2016
105,99 MSCI The World Index
21/11/2016
105,69 MSCI The World Index
20/11/2016
104,89 MSCI The World Index
19/11/2016
104,89 MSCI The World Index
18/11/2016
104,89 MSCI The World Index
17/11/2016
104,61 MSCI The World Index
16/11/2016
104,23 MSCI The World Index
15/11/2016
103,81 MSCI The World Index
14/11/2016
103,10 MSCI The World Index
13/11/2016
102,16 MSCI The World Index
12/11/2016
102,16 MSCI The World Index
11/11/2016
102,16 MSCI The World Index
10/11/2016
102,51 MSCI The World Index
09/11/2016
101,02 MSCI The World Index
08/11/2016
100,59 MSCI The World Index
07/11/2016
99,98 MSCI The World Index
06/11/2016
98,20 MSCI The World Index
05/11/2016
98,20 MSCI The World Index
04/11/2016
98,20 MSCI The World Index
03/11/2016
98,86 MSCI The World Index
02/11/2016
98,90 MSCI The World Index
01/11/2016
100,19 MSCI The World Index
31/10/2016
101,33 MSCI The World Index
30/10/2016
101,55 MSCI The World Index
29/10/2016
101,55 MSCI The World Index
28/10/2016
101,55 MSCI The World Index
27/10/2016
101,72 MSCI The World Index
26/10/2016
102,05 MSCI The World Index
25/10/2016
102,62 MSCI The World Index
24/10/2016
102,75 MSCI The World Index
23/10/2016
102,48 MSCI The World Index
22/10/2016
102,48 MSCI The World Index
21/10/2016
102,48 MSCI The World Index
20/10/2016
101,78 MSCI The World Index
19/10/2016
101,94 MSCI The World Index
18/10/2016
101,47 MSCI The World Index
17/10/2016
100,66 MSCI The World Index
16/10/2016
100,94 MSCI The World Index
15/10/2016
100,94 MSCI The World Index
14/10/2016
100,94 MSCI The World Index
13/10/2016
100,37 MSCI The World Index
12/10/2016
100,88 MSCI The World Index
11/10/2016
100,62 MSCI The World Index
10/10/2016
101,01 MSCI The World Index
09/10/2016
100,78 MSCI The World Index
08/10/2016
100,78 MSCI The World Index
07/10/2016
100,78 MSCI The World Index
06/10/2016
100,73 MSCI The World Index
05/10/2016
100,65 MSCI The World Index
04/10/2016
100,89 MSCI The World Index
03/10/2016
100,50 MSCI The World Index
02/10/2016
101,34 MSCI The World Index
01/10/2016
101,34 MSCI The World Index
30/09/2016
101,34 MSCI The World Index
29/09/2016
100,45 MSCI The World Index
28/09/2016
100,75 MSCI The World Index
27/09/2016
100,38 MSCI The World Index
26/09/2016
99,71 MSCI The World Index
25/09/2016
101,00 MSCI The World Index
24/09/2016
101,00 MSCI The World Index
23/09/2016
101,00 MSCI The World Index
22/09/2016
101,42 MSCI The World Index
21/09/2016
101,10 MSCI The World Index
20/09/2016
99,71 MSCI The World Index
19/09/2016
99,87 MSCI The World Index
18/09/2016
98,93 MSCI The World Index
17/09/2016
98,93 MSCI The World Index
16/09/2016
98,93 MSCI The World Index
15/09/2016
99,18 MSCI The World Index
14/09/2016
98,77 MSCI The World Index
13/09/2016
98,64 MSCI The World Index
12/09/2016
100,03 MSCI The World Index
11/09/2016
99,20 MSCI The World Index
10/09/2016
99,20 MSCI The World Index
09/09/2016
99,20 MSCI The World Index
08/09/2016
101,07 MSCI The World Index
07/09/2016
101,77 MSCI The World Index
06/09/2016
102,38 MSCI The World Index
05/09/2016
101,90 MSCI The World Index
04/09/2016
101,40 MSCI The World Index
03/09/2016
101,40 MSCI The World Index
02/09/2016
101,40 MSCI The World Index
01/09/2016
101,18 MSCI The World Index
31/08/2016
101,06 MSCI The World Index
30/08/2016
100,97 MSCI The World Index
29/08/2016
101,06 MSCI The World Index
28/08/2016
100,00 MSCI The World Index
27/08/2016
100,00 MSCI The World Index
26/08/2016
100,00 Act. Sect. Environnement
20/07/2017
110,25 Act. Sect. Environnement
19/07/2017
110,76 Act. Sect. Environnement
18/07/2017
109,89 Act. Sect. Environnement
17/07/2017
110,62 Act. Sect. Environnement
16/07/2017
110,50 Act. Sect. Environnement
15/07/2017
110,50 Act. Sect. Environnement
14/07/2017
110,50 Act. Sect. Environnement
13/07/2017
110,28 Act. Sect. Environnement
12/07/2017
109,85 Act. Sect. Environnement
11/07/2017
108,72 Act. Sect. Environnement
10/07/2017
108,87 Act. Sect. Environnement
09/07/2017
108,50 Act. Sect. Environnement
08/07/2017
108,50 Act. Sect. Environnement
07/07/2017
108,50 Act. Sect. Environnement
06/07/2017
108,33 Act. Sect. Environnement
05/07/2017
109,38 Act. Sect. Environnement
04/07/2017
109,17 Act. Sect. Environnement
03/07/2017
109,39 Act. Sect. Environnement
02/07/2017
108,83 Act. Sect. Environnement
01/07/2017
108,83 Act. Sect. Environnement
30/06/2017
108,83 Act. Sect. Environnement
29/06/2017
108,64 Act. Sect. Environnement
28/06/2017
109,82 Act. Sect. Environnement
27/06/2017
110,04 Act. Sect. Environnement
26/06/2017
111,20 Act. Sect. Environnement
25/06/2017
111,02 Act. Sect. Environnement
24/06/2017
111,02 Act. Sect. Environnement
23/06/2017
111,02 Act. Sect. Environnement
22/06/2017
111,07 Act. Sect. Environnement
21/06/2017
111,05 Act. Sect. Environnement
20/06/2017
111,21 Act. Sect. Environnement
19/06/2017
111,57 Act. Sect. Environnement
18/06/2017
110,80 Act. Sect. Environnement
17/06/2017
110,80 Act. Sect. Environnement
16/06/2017
110,80 Act. Sect. Environnement
15/06/2017
110,54 Act. Sect. Environnement
14/06/2017
110,81 Act. Sect. Environnement
13/06/2017
111,11 Act. Sect. Environnement
12/06/2017
110,57 Act. Sect. Environnement
11/06/2017
111,45 Act. Sect. Environnement
10/06/2017
111,45 Act. Sect. Environnement
09/06/2017
111,45 Act. Sect. Environnement
08/06/2017
111,11 Act. Sect. Environnement
07/06/2017
110,97 Act. Sect. Environnement
06/06/2017
110,91 Act. Sect. Environnement
05/06/2017
111,29 Act. Sect. Environnement
04/06/2017
111,30 Act. Sect. Environnement
03/06/2017
111,30 Act. Sect. Environnement
02/06/2017
111,30 Act. Sect. Environnement
01/06/2017
110,94 Act. Sect. Environnement
31/05/2017
110,24 Act. Sect. Environnement
30/05/2017
110,59 Act. Sect. Environnement
29/05/2017
110,53 Act. Sect. Environnement
28/05/2017
110,51 Act. Sect. Environnement
27/05/2017
110,51 Act. Sect. Environnement
26/05/2017
110,51 Act. Sect. Environnement
25/05/2017
110,41 Act. Sect. Environnement
24/05/2017
110,40 Act. Sect. Environnement
23/05/2017
109,97 Act. Sect. Environnement
22/05/2017
109,70 Act. Sect. Environnement
21/05/2017
109,66 Act. Sect. Environnement
20/05/2017
109,66 Act. Sect. Environnement
19/05/2017
109,66 Act. Sect. Environnement
18/05/2017
109,11 Act. Sect. Environnement
17/05/2017
109,57 Act. Sect. Environnement
16/05/2017
111,17 Act. Sect. Environnement
15/05/2017
111,54 Act. Sect. Environnement
14/05/2017
111,47 Act. Sect. Environnement
13/05/2017
111,47 Act. Sect. Environnement
12/05/2017
111,47 Act. Sect. Environnement
11/05/2017
111,79 Act. Sect. Environnement
10/05/2017
112,03 Act. Sect. Environnement
09/05/2017
111,78 Act. Sect. Environnement
08/05/2017
111,27 Act. Sect. Environnement
07/05/2017
111,00 Act. Sect. Environnement
06/05/2017
111,00 Act. Sect. Environnement
05/05/2017
111,00 Act. Sect. Environnement
04/05/2017
110,42 Act. Sect. Environnement
03/05/2017
110,36 Act. Sect. Environnement
02/05/2017
110,50 Act. Sect. Environnement
01/05/2017
110,08 Act. Sect. Environnement
30/04/2017
110,08 Act. Sect. Environnement
29/04/2017
110,08 Act. Sect. Environnement
28/04/2017
110,08 Act. Sect. Environnement
27/04/2017
110,22 Act. Sect. Environnement
26/04/2017
110,07 Act. Sect. Environnement
25/04/2017
109,69 Act. Sect. Environnement
24/04/2017
109,43 Act. Sect. Environnement
23/04/2017
108,79 Act. Sect. Environnement
22/04/2017
108,79 Act. Sect. Environnement
21/04/2017
108,79 Act. Sect. Environnement
20/04/2017
108,41 Act. Sect. Environnement
19/04/2017
108,32 Act. Sect. Environnement
18/04/2017
108,42 Act. Sect. Environnement
17/04/2017
109,06 Act. Sect. Environnement
16/04/2017
109,06 Act. Sect. Environnement
15/04/2017
109,06 Act. Sect. Environnement
14/04/2017
109,06 Act. Sect. Environnement
13/04/2017
109,06 Act. Sect. Environnement
12/04/2017
109,55 Act. Sect. Environnement
11/04/2017
109,59 Act. Sect. Environnement
10/04/2017
109,66 Act. Sect. Environnement
09/04/2017
109,33 Act. Sect. Environnement
08/04/2017
109,33 Act. Sect. Environnement
07/04/2017
109,33 Act. Sect. Environnement
06/04/2017
108,99 Act. Sect. Environnement
05/04/2017
108,80 Act. Sect. Environnement
04/04/2017
108,87 Act. Sect. Environnement
03/04/2017
108,89 Act. Sect. Environnement
02/04/2017
108,86 Act. Sect. Environnement
01/04/2017
108,86 Act. Sect. Environnement
31/03/2017
108,86 Act. Sect. Environnement
30/03/2017
108,49 Act. Sect. Environnement
29/03/2017
108,04 Act. Sect. Environnement
28/03/2017
107,27 Act. Sect. Environnement
27/03/2017
106,54 Act. Sect. Environnement
26/03/2017
107,26 Act. Sect. Environnement
25/03/2017
107,26 Act. Sect. Environnement
24/03/2017
107,26 Act. Sect. Environnement
23/03/2017
107,23 Act. Sect. Environnement
22/03/2017
106,74 Act. Sect. Environnement
21/03/2017
107,10 Act. Sect. Environnement
20/03/2017
108,12 Act. Sect. Environnement
19/03/2017
108,22 Act. Sect. Environnement
18/03/2017
108,22 Act. Sect. Environnement
17/03/2017
108,22 Act. Sect. Environnement
16/03/2017
108,02 Act. Sect. Environnement
15/03/2017
107,95 Act. Sect. Environnement
14/03/2017
107,22 Act. Sect. Environnement
13/03/2017
107,36 Act. Sect. Environnement
12/03/2017
107,06 Act. Sect. Environnement
11/03/2017
107,06 Act. Sect. Environnement
10/03/2017
107,06 Act. Sect. Environnement
09/03/2017
107,10 Act. Sect. Environnement
08/03/2017
107,45 Act. Sect. Environnement
07/03/2017
107,48 Act. Sect. Environnement
06/03/2017
107,57 Act. Sect. Environnement
05/03/2017
108,10 Act. Sect. Environnement
04/03/2017
108,10 Act. Sect. Environnement
03/03/2017
108,10 Act. Sect. Environnement
02/03/2017
108,54 Act. Sect. Environnement
01/03/2017
108,58 Act. Sect. Environnement
28/02/2017
107,19 Act. Sect. Environnement
27/02/2017
107,42 Act. Sect. Environnement
26/02/2017
107,48 Act. Sect. Environnement
25/02/2017
107,48 Act. Sect. Environnement
24/02/2017
107,48 Act. Sect. Environnement
23/02/2017
108,02 Act. Sect. Environnement
22/02/2017
108,40 Act. Sect. Environnement
21/02/2017
108,50 Act. Sect. Environnement
20/02/2017
107,47 Act. Sect. Environnement
19/02/2017
107,30 Act. Sect. Environnement
18/02/2017
107,30 Act. Sect. Environnement
17/02/2017
107,30 Act. Sect. Environnement
16/02/2017
107,23 Act. Sect. Environnement
15/02/2017
107,75 Act. Sect. Environnement
14/02/2017
107,37 Act. Sect. Environnement
13/02/2017
107,16 Act. Sect. Environnement
12/02/2017
106,44 Act. Sect. Environnement
11/02/2017
106,44 Act. Sect. Environnement
10/02/2017
106,44 Act. Sect. Environnement
09/02/2017
105,77 Act. Sect. Environnement
08/02/2017
105,28 Act. Sect. Environnement
07/02/2017
105,04 Act. Sect. Environnement
06/02/2017
104,67 Act. Sect. Environnement
05/02/2017
104,87 Act. Sect. Environnement
04/02/2017
104,87 Act. Sect. Environnement
03/02/2017
104,87 Act. Sect. Environnement
02/02/2017
104,34 Act. Sect. Environnement
01/02/2017
104,48 Act. Sect. Environnement
31/01/2017
104,02 Act. Sect. Environnement
30/01/2017
104,60 Act. Sect. Environnement
29/01/2017
105,21 Act. Sect. Environnement
28/01/2017
105,21 Act. Sect. Environnement
27/01/2017
105,21 Act. Sect. Environnement
26/01/2017
105,43 Act. Sect. Environnement
25/01/2017
105,15 Act. Sect. Environnement
24/01/2017
104,20 Act. Sect. Environnement
23/01/2017
103,81 Act. Sect. Environnement
22/01/2017
104,23 Act. Sect. Environnement
21/01/2017
104,23 Act. Sect. Environnement
20/01/2017
104,23 Act. Sect. Environnement
19/01/2017
104,32 Act. Sect. Environnement
18/01/2017
104,13 Act. Sect. Environnement
17/01/2017
104,02 Act. Sect. Environnement
16/01/2017
104,54 Act. Sect. Environnement
15/01/2017
104,69 Act. Sect. Environnement
14/01/2017
104,69 Act. Sect. Environnement
13/01/2017
104,69 Act. Sect. Environnement
12/01/2017
104,23 Act. Sect. Environnement
11/01/2017
105,18 Act. Sect. Environnement
10/01/2017
104,21 Act. Sect. Environnement
09/01/2017
104,19 Act. Sect. Environnement
08/01/2017
104,36 Act. Sect. Environnement
07/01/2017
104,36 Act. Sect. Environnement
06/01/2017
104,36 Act. Sect. Environnement
05/01/2017
104,41 Act. Sect. Environnement
04/01/2017
104,60 Act. Sect. Environnement
03/01/2017
104,54 Act. Sect. Environnement
02/01/2017
103,46 Act. Sect. Environnement
01/01/2017
103,19 Act. Sect. Environnement
31/12/2016
103,19 Act. Sect. Environnement
30/12/2016
103,19 Act. Sect. Environnement
29/12/2016
103,48 Act. Sect. Environnement
28/12/2016
103,84 Act. Sect. Environnement
27/12/2016
103,54 Act. Sect. Environnement
26/12/2016
103,35 Act. Sect. Environnement
25/12/2016
103,35 Act. Sect. Environnement
24/12/2016
103,35 Act. Sect. Environnement
23/12/2016
103,35 Act. Sect. Environnement
22/12/2016
103,26 Act. Sect. Environnement
21/12/2016
103,59 Act. Sect. Environnement
20/12/2016
103,79 Act. Sect. Environnement
19/12/2016
103,36 Act. Sect. Environnement
18/12/2016
103,31 Act. Sect. Environnement
17/12/2016
103,31 Act. Sect. Environnement
16/12/2016
103,31 Act. Sect. Environnement
15/12/2016
103,19 Act. Sect. Environnement
14/12/2016
102,25 Act. Sect. Environnement
13/12/2016
102,96 Act. Sect. Environnement
12/12/2016
102,63 Act. Sect. Environnement
11/12/2016
103,18 Act. Sect. Environnement
10/12/2016
103,18 Act. Sect. Environnement
09/12/2016
103,18 Act. Sect. Environnement
08/12/2016
102,15 Act. Sect. Environnement
07/12/2016
101,14 Act. Sect. Environnement
06/12/2016
100,39 Act. Sect. Environnement
05/12/2016
100,17 Act. Sect. Environnement
04/12/2016
99,97 Act. Sect. Environnement
03/12/2016
99,97 Act. Sect. Environnement
02/12/2016
99,97 Act. Sect. Environnement
01/12/2016
100,49 Act. Sect. Environnement
30/11/2016
100,90 Act. Sect. Environnement
29/11/2016
100,76 Act. Sect. Environnement
28/11/2016
100,98 Act. Sect. Environnement
27/11/2016
101,21 Act. Sect. Environnement
26/11/2016
101,21 Act. Sect. Environnement
25/11/2016
101,21 Act. Sect. Environnement
24/11/2016
101,13 Act. Sect. Environnement
23/11/2016
100,90 Act. Sect. Environnement
22/11/2016
100,70 Act. Sect. Environnement
21/11/2016
100,22 Act. Sect. Environnement
20/11/2016
99,97 Act. Sect. Environnement
19/11/2016
99,97 Act. Sect. Environnement
18/11/2016
99,97 Act. Sect. Environnement
17/11/2016
99,63 Act. Sect. Environnement
16/11/2016
99,25 Act. Sect. Environnement
15/11/2016
98,96 Act. Sect. Environnement
14/11/2016
98,47 Act. Sect. Environnement
13/11/2016
98,12 Act. Sect. Environnement
12/11/2016
98,12 Act. Sect. Environnement
11/11/2016
98,12 Act. Sect. Environnement
10/11/2016
98,46 Act. Sect. Environnement
09/11/2016
98,09 Act. Sect. Environnement
08/11/2016
97,71 Act. Sect. Environnement
07/11/2016
97,56 Act. Sect. Environnement
06/11/2016
96,02 Act. Sect. Environnement
05/11/2016
96,02 Act. Sect. Environnement
04/11/2016
96,02 Act. Sect. Environnement
03/11/2016
96,62 Act. Sect. Environnement
02/11/2016
96,96 Act. Sect. Environnement
01/11/2016
99,09 Act. Sect. Environnement
31/10/2016
99,14 Act. Sect. Environnement
30/10/2016
99,35 Act. Sect. Environnement
29/10/2016
99,35 Act. Sect. Environnement
28/10/2016
99,35 Act. Sect. Environnement
27/10/2016
99,49 Act. Sect. Environnement
26/10/2016
99,88 Act. Sect. Environnement
25/10/2016
100,57 Act. Sect. Environnement
24/10/2016
100,91 Act. Sect. Environnement
23/10/2016
100,77 Act. Sect. Environnement
22/10/2016
100,77 Act. Sect. Environnement
21/10/2016
100,77 Act. Sect. Environnement
20/10/2016
100,69 Act. Sect. Environnement
19/10/2016
100,62 Act. Sect. Environnement
18/10/2016
100,26 Act. Sect. Environnement
17/10/2016
99,42 Act. Sect. Environnement
16/10/2016
99,70 Act. Sect. Environnement
15/10/2016
99,70 Act. Sect. Environnement
14/10/2016
99,70 Act. Sect. Environnement
13/10/2016
98,94 Act. Sect. Environnement
12/10/2016
99,55 Act. Sect. Environnement
11/10/2016
99,58 Act. Sect. Environnement
10/10/2016
100,02 Act. Sect. Environnement
09/10/2016
99,66 Act. Sect. Environnement
08/10/2016
99,66 Act. Sect. Environnement
07/10/2016
99,66 Act. Sect. Environnement
06/10/2016
100,41 Act. Sect. Environnement
05/10/2016
100,45 Act. Sect. Environnement
04/10/2016
100,88 Act. Sect. Environnement
03/10/2016
100,62 Act. Sect. Environnement
02/10/2016
100,56 Act. Sect. Environnement
01/10/2016
100,56 Act. Sect. Environnement
30/09/2016
100,56 Act. Sect. Environnement
29/09/2016
100,51 Act. Sect. Environnement
28/09/2016
100,68 Act. Sect. Environnement
27/09/2016
99,99 Act. Sect. Environnement
26/09/2016
99,60 Act. Sect. Environnement
25/09/2016
100,69 Act. Sect. Environnement
24/09/2016
100,69 Act. Sect. Environnement
23/09/2016
100,69 Act. Sect. Environnement
22/09/2016
101,13 Act. Sect. Environnement
21/09/2016
100,31 Act. Sect. Environnement
20/09/2016
99,45 Act. Sect. Environnement
19/09/2016
99,42 Act. Sect. Environnement
18/09/2016
98,57 Act. Sect. Environnement
17/09/2016
98,57 Act. Sect. Environnement
16/09/2016
98,57 Act. Sect. Environnement
15/09/2016
98,63 Act. Sect. Environnement
14/09/2016
98,28 Act. Sect. Environnement
13/09/2016
98,44 Act. Sect. Environnement
12/09/2016
99,32 Act. Sect. Environnement
11/09/2016
99,84 Act. Sect. Environnement
10/09/2016
99,84 Act. Sect. Environnement
09/09/2016
99,84 Act. Sect. Environnement
08/09/2016
101,28 Act. Sect. Environnement
07/09/2016
101,73 Act. Sect. Environnement
06/09/2016
101,66 Act. Sect. Environnement
05/09/2016
101,59 Act. Sect. Environnement
04/09/2016
101,26 Act. Sect. Environnement
03/09/2016
101,26 Act. Sect. Environnement
02/09/2016
101,26 Act. Sect. Environnement
01/09/2016
100,21 Act. Sect. Environnement
31/08/2016
100,31 Act. Sect. Environnement
30/08/2016
100,63 Act. Sect. Environnement
29/08/2016
100,42 Act. Sect. Environnement
28/08/2016
100,00 Act. Sect. Environnement
27/08/2016
100,00 Act. Sect. Environnement
26/08/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/07/2017
103,73 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/07/2017
104,09 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/07/2017
102,57 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/07/2017
103,40 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/07/2017
102,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/07/2017
102,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/07/2017
102,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/07/2017
102,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/07/2017
101,27 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/07/2017
100,59 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/07/2017
99,95 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/07/2017
98,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/07/2017
98,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/07/2017
98,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/07/2017
99,57 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/07/2017
101,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/07/2017
101,99 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/07/2017
101,84 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/07/2017
100,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/07/2017
100,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/06/2017
100,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/06/2017
100,25 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/06/2017
100,19 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/06/2017
99,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/06/2017
99,97 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/06/2017
99,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/06/2017
99,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/06/2017
99,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/06/2017
99,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/06/2017
99,51 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/06/2017
100,11 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/06/2017
101,22 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/06/2017
101,37 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/06/2017
101,37 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/06/2017
101,37 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/06/2017
100,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/06/2017
102,54 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/06/2017
104,44 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/06/2017
103,59 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/06/2017
104,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/06/2017
104,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/06/2017
104,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/06/2017
102,57 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/06/2017
102,55 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/06/2017
103,39 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/06/2017
102,95 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/06/2017
102,95 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/06/2017
102,95 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/06/2017
102,95 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/06/2017
103,48 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/05/2017
103,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/05/2017
104,45 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/05/2017
105,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/05/2017
105,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/05/2017
105,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/05/2017
105,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/05/2017
106,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/05/2017
106,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/05/2017
106,77 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/05/2017
106,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/05/2017
107,25 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/05/2017
107,25 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/05/2017
107,25 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/05/2017
105,27 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/05/2017
106,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/05/2017
107,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/05/2017
107,75 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/05/2017
107,02 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/05/2017
107,02 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/05/2017
107,02 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/05/2017
107,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/05/2017
107,52 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/05/2017
106,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/05/2017
106,27 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/05/2017
106,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/05/2017
106,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/05/2017
106,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/05/2017
104,30 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/05/2017
106,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/05/2017
107,75 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/05/2017
108,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/04/2017
108,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/04/2017
108,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/04/2017
108,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/04/2017
108,93 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/04/2017
110,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/04/2017
110,92 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/04/2017
109,96 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/04/2017
110,79 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/04/2017
110,79 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/04/2017
110,79 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/04/2017
110,73 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/04/2017
110,23 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/04/2017
112,52 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/04/2017
114,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/04/2017
114,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/04/2017
114,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/04/2017
114,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/04/2017
114,07 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/04/2017
116,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/04/2017
117,23 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/04/2017
117,65 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/04/2017
116,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/04/2017
116,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/04/2017
116,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/04/2017
115,97 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/04/2017
115,12 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/04/2017
115,56 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/04/2017
114,17 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/04/2017
114,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/04/2017
114,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/03/2017
114,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/03/2017
113,78 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/03/2017
113,67 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/03/2017
111,53 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/03/2017
109,82 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/03/2017
111,52 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/03/2017
111,52 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/03/2017
111,52 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/03/2017
112,42 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/03/2017
112,77 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/03/2017
112,82 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/03/2017
115,46 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/03/2017
115,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/03/2017
115,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/03/2017
115,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/03/2017
115,88 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/03/2017
116,30 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/03/2017
113,06 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/03/2017
113,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/03/2017
113,18 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/03/2017
113,18 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/03/2017
113,18 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/03/2017
113,77 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/03/2017
114,44 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/03/2017
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/03/2017
117,78 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/03/2017
118,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/03/2017
118,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/03/2017
118,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/03/2017
119,38 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/03/2017
121,47 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/02/2017
118,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/02/2017
118,84 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/02/2017
118,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/02/2017
118,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/02/2017
118,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/02/2017
121,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/02/2017
122,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/02/2017
123,59 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/02/2017
121,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/02/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/02/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/02/2017
121,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/02/2017
121,97 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/02/2017
124,09 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/02/2017
123,87 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/02/2017
124,09 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/02/2017
122,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/02/2017
122,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/02/2017
122,80 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/02/2017
120,23 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/02/2017
120,39 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/02/2017
120,14 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/02/2017
120,43 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/02/2017
120,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/02/2017
120,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/02/2017
120,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/02/2017
120,49 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/02/2017
120,55 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/01/2017
120,37 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/01/2017
121,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/01/2017
122,92 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/01/2017
122,92 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/01/2017
122,92 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/01/2017
123,27 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/01/2017
123,62 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/01/2017
123,28 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/01/2017
120,82 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/01/2017
120,64 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/01/2017
120,64 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/01/2017
120,64 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/01/2017
120,64 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/01/2017
121,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/01/2017
121,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/01/2017
121,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/01/2017
121,15 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/01/2017
121,15 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/01/2017
121,15 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/01/2017
121,09 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/01/2017
123,41 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/01/2017
120,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/01/2017
119,79 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/01/2017
119,54 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/01/2017
119,54 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/01/2017
119,54 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/01/2017
121,55 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/01/2017
120,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/01/2017
120,42 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/01/2017
117,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/01/2017
117,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/12/2016
117,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/12/2016
117,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/12/2016
118,47 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/12/2016
118,34 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/12/2016
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/12/2016
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/12/2016
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/12/2016
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/12/2016
116,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/12/2016
117,12 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/12/2016
117,67 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/12/2016
117,22 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/12/2016
116,93 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/12/2016
117,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/12/2016
117,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/12/2016
117,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/12/2016
118,28 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/12/2016
117,06 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/12/2016
120,44 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/12/2016
120,75 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/12/2016
121,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/12/2016
121,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/12/2016
121,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/12/2016
119,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/12/2016
119,24 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/12/2016
118,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/12/2016
118,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/12/2016
117,65 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/12/2016
117,65 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/12/2016
117,65 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/12/2016
117,39 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/11/2016
116,02 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/11/2016
113,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/11/2016
115,10 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/11/2016
115,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/11/2016
115,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/11/2016
115,20 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/11/2016
115,97 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/11/2016
115,23 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/11/2016
114,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/11/2016
112,63 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/11/2016
110,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/11/2016
110,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/11/2016
110,08 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/11/2016
109,46 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/11/2016
110,18 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/11/2016
110,66 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/11/2016
109,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/11/2016
107,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/11/2016
107,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/11/2016
107,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/11/2016
109,76 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/11/2016
107,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/11/2016
105,45 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/11/2016
104,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/11/2016
101,91 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/11/2016
101,91 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/11/2016
101,91 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/11/2016
103,28 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/11/2016
102,72 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/11/2016
104,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/10/2016
104,81 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/10/2016
105,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/10/2016
105,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/10/2016
105,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/10/2016
104,99 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/10/2016
105,57 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/10/2016
106,64 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/10/2016
105,90 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/10/2016
106,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/10/2016
106,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/10/2016
106,50 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/10/2016
105,73 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/10/2016
105,88 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/10/2016
104,36 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/10/2016
102,69 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/10/2016
103,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/10/2016
103,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/10/2016
103,03 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/10/2016
102,97 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/10/2016
103,83 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/10/2016
102,73 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/10/2016
104,02 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/10/2016
102,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/10/2016
102,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/10/2016
102,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/10/2016
102,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/10/2016
103,01 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/10/2016
102,93 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/10/2016
103,32 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/10/2016
103,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/10/2016
103,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/09/2016
103,74 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/09/2016
102,51 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/09/2016
101,93 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/09/2016
99,13 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/09/2016
99,17 INVESTEC GSF GBL NATURAL RESOURCES F USD
25/09/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
24/09/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
23/09/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
22/09/2016
101,14 INVESTEC GSF GBL NATURAL RESOURCES F USD
21/09/2016
100,44 INVESTEC GSF GBL NATURAL RESOURCES F USD
20/09/2016
97,69 INVESTEC GSF GBL NATURAL RESOURCES F USD
19/09/2016
97,99 INVESTEC GSF GBL NATURAL RESOURCES F USD
18/09/2016
96,51 INVESTEC GSF GBL NATURAL RESOURCES F USD
17/09/2016
96,51 INVESTEC GSF GBL NATURAL RESOURCES F USD
16/09/2016
96,51 INVESTEC GSF GBL NATURAL RESOURCES F USD
15/09/2016
97,21 INVESTEC GSF GBL NATURAL RESOURCES F USD
14/09/2016
96,85 INVESTEC GSF GBL NATURAL RESOURCES F USD
13/09/2016
96,46 INVESTEC GSF GBL NATURAL RESOURCES F USD
12/09/2016
99,89 INVESTEC GSF GBL NATURAL RESOURCES F USD
11/09/2016
98,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
10/09/2016
98,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
09/09/2016
98,98 INVESTEC GSF GBL NATURAL RESOURCES F USD
08/09/2016
101,83 INVESTEC GSF GBL NATURAL RESOURCES F USD
07/09/2016
101,82 INVESTEC GSF GBL NATURAL RESOURCES F USD
06/09/2016
102,26 INVESTEC GSF GBL NATURAL RESOURCES F USD
05/09/2016
100,93 INVESTEC GSF GBL NATURAL RESOURCES F USD
04/09/2016
100,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
03/09/2016
100,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
02/09/2016
100,05 INVESTEC GSF GBL NATURAL RESOURCES F USD
01/09/2016
98,70 INVESTEC GSF GBL NATURAL RESOURCES F USD
31/08/2016
98,55 INVESTEC GSF GBL NATURAL RESOURCES F USD
30/08/2016
99,73 INVESTEC GSF GBL NATURAL RESOURCES F USD
29/08/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
28/08/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
27/08/2016
100,00 INVESTEC GSF GBL NATURAL RESOURCES F USD
26/08/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESTEC GSF GBL NATURAL RESOURCES F USD 3,73-17,26-
Act. Sect. Environnement 10,25-8,79-
MSCI The World Index 13,76-10,52-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus