Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BGF GLOBAL OPPORTUNITIES FUND C2 - LU0147402100

Performance en base 100 du 22/09/2014 au 21/09/2017
 
BGF GLOBAL OPPORTUNITIES FUND C2
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
Act. Monde Ptes/Moy Cap
21/09/2017
132,47 Act. Monde Ptes/Moy Cap
20/09/2017
132,32 Act. Monde Ptes/Moy Cap
19/09/2017
132,29 Act. Monde Ptes/Moy Cap
18/09/2017
132,28 Act. Monde Ptes/Moy Cap
17/09/2017
131,80 Act. Monde Ptes/Moy Cap
16/09/2017
131,80 Act. Monde Ptes/Moy Cap
15/09/2017
131,80 Act. Monde Ptes/Moy Cap
14/09/2017
132,35 Act. Monde Ptes/Moy Cap
13/09/2017
131,72 Act. Monde Ptes/Moy Cap
12/09/2017
131,69 Act. Monde Ptes/Moy Cap
11/09/2017
130,63 Act. Monde Ptes/Moy Cap
10/09/2017
129,29 Act. Monde Ptes/Moy Cap
09/09/2017
129,29 Act. Monde Ptes/Moy Cap
08/09/2017
129,29 Act. Monde Ptes/Moy Cap
07/09/2017
129,74 Act. Monde Ptes/Moy Cap
06/09/2017
129,85 Act. Monde Ptes/Moy Cap
05/09/2017
130,18 Act. Monde Ptes/Moy Cap
04/09/2017
130,56 Act. Monde Ptes/Moy Cap
03/09/2017
130,81 Act. Monde Ptes/Moy Cap
02/09/2017
130,81 Act. Monde Ptes/Moy Cap
01/09/2017
130,81 Act. Monde Ptes/Moy Cap
31/08/2017
130,49 Act. Monde Ptes/Moy Cap
30/08/2017
128,93 Act. Monde Ptes/Moy Cap
29/08/2017
127,52 Act. Monde Ptes/Moy Cap
28/08/2017
128,86 Act. Monde Ptes/Moy Cap
27/08/2017
129,60 Act. Monde Ptes/Moy Cap
26/08/2017
129,60 Act. Monde Ptes/Moy Cap
25/08/2017
129,60 Act. Monde Ptes/Moy Cap
24/08/2017
129,65 Act. Monde Ptes/Moy Cap
23/08/2017
129,58 Act. Monde Ptes/Moy Cap
22/08/2017
129,75 Act. Monde Ptes/Moy Cap
21/08/2017
129,03 Act. Monde Ptes/Moy Cap
20/08/2017
129,31 Act. Monde Ptes/Moy Cap
19/08/2017
129,31 Act. Monde Ptes/Moy Cap
18/08/2017
129,31 Act. Monde Ptes/Moy Cap
17/08/2017
130,28 Act. Monde Ptes/Moy Cap
16/08/2017
130,80 Act. Monde Ptes/Moy Cap
15/08/2017
129,86 Act. Monde Ptes/Moy Cap
14/08/2017
129,62 Act. Monde Ptes/Moy Cap
13/08/2017
128,90 Act. Monde Ptes/Moy Cap
12/08/2017
128,90 Act. Monde Ptes/Moy Cap
11/08/2017
128,90 Act. Monde Ptes/Moy Cap
10/08/2017
129,95 Act. Monde Ptes/Moy Cap
09/08/2017
131,12 Act. Monde Ptes/Moy Cap
08/08/2017
131,18 Act. Monde Ptes/Moy Cap
07/08/2017
131,12 Act. Monde Ptes/Moy Cap
06/08/2017
130,69 Act. Monde Ptes/Moy Cap
05/08/2017
130,69 Act. Monde Ptes/Moy Cap
04/08/2017
130,69 Act. Monde Ptes/Moy Cap
03/08/2017
130,22 Act. Monde Ptes/Moy Cap
02/08/2017
130,86 Act. Monde Ptes/Moy Cap
01/08/2017
131,30 Act. Monde Ptes/Moy Cap
31/07/2017
131,60 Act. Monde Ptes/Moy Cap
30/07/2017
131,77 Act. Monde Ptes/Moy Cap
29/07/2017
131,77 Act. Monde Ptes/Moy Cap
28/07/2017
131,77 Act. Monde Ptes/Moy Cap
27/07/2017
132,72 Act. Monde Ptes/Moy Cap
26/07/2017
133,25 Act. Monde Ptes/Moy Cap
25/07/2017
132,68 Act. Monde Ptes/Moy Cap
24/07/2017
132,74 Act. Monde Ptes/Moy Cap
23/07/2017
132,72 Act. Monde Ptes/Moy Cap
22/07/2017
132,72 Act. Monde Ptes/Moy Cap
21/07/2017
132,72 Act. Monde Ptes/Moy Cap
20/07/2017
134,04 Act. Monde Ptes/Moy Cap
19/07/2017
133,89 Act. Monde Ptes/Moy Cap
18/07/2017
132,99 Act. Monde Ptes/Moy Cap
17/07/2017
133,84 Act. Monde Ptes/Moy Cap
16/07/2017
133,75 Act. Monde Ptes/Moy Cap
15/07/2017
133,75 Act. Monde Ptes/Moy Cap
14/07/2017
133,75 Act. Monde Ptes/Moy Cap
13/07/2017
133,43 Act. Monde Ptes/Moy Cap
12/07/2017
132,62 Act. Monde Ptes/Moy Cap
11/07/2017
132,03 Act. Monde Ptes/Moy Cap
10/07/2017
132,10 Act. Monde Ptes/Moy Cap
09/07/2017
131,53 Act. Monde Ptes/Moy Cap
08/07/2017
131,53 Act. Monde Ptes/Moy Cap
07/07/2017
131,53 Act. Monde Ptes/Moy Cap
06/07/2017
131,75 Act. Monde Ptes/Moy Cap
05/07/2017
132,92 Act. Monde Ptes/Moy Cap
04/07/2017
132,71 Act. Monde Ptes/Moy Cap
03/07/2017
132,71 Act. Monde Ptes/Moy Cap
02/07/2017
132,20 Act. Monde Ptes/Moy Cap
01/07/2017
132,20 Act. Monde Ptes/Moy Cap
30/06/2017
132,20 Act. Monde Ptes/Moy Cap
29/06/2017
132,28 Act. Monde Ptes/Moy Cap
28/06/2017
132,67 Act. Monde Ptes/Moy Cap
27/06/2017
133,46 Act. Monde Ptes/Moy Cap
26/06/2017
134,88 Act. Monde Ptes/Moy Cap
25/06/2017
134,49 Act. Monde Ptes/Moy Cap
24/06/2017
134,49 Act. Monde Ptes/Moy Cap
23/06/2017
134,49 Act. Monde Ptes/Moy Cap
22/06/2017
134,45 Act. Monde Ptes/Moy Cap
21/06/2017
134,51 Act. Monde Ptes/Moy Cap
20/06/2017
135,06 Act. Monde Ptes/Moy Cap
19/06/2017
135,05 Act. Monde Ptes/Moy Cap
18/06/2017
134,34 Act. Monde Ptes/Moy Cap
17/06/2017
134,34 Act. Monde Ptes/Moy Cap
16/06/2017
134,34 Act. Monde Ptes/Moy Cap
15/06/2017
134,30 Act. Monde Ptes/Moy Cap
14/06/2017
134,72 Act. Monde Ptes/Moy Cap
13/06/2017
134,68 Act. Monde Ptes/Moy Cap
12/06/2017
134,08 Act. Monde Ptes/Moy Cap
11/06/2017
134,89 Act. Monde Ptes/Moy Cap
10/06/2017
134,89 Act. Monde Ptes/Moy Cap
09/06/2017
134,89 Act. Monde Ptes/Moy Cap
08/06/2017
134,52 Act. Monde Ptes/Moy Cap
07/06/2017
134,25 Act. Monde Ptes/Moy Cap
06/06/2017
133,91 Act. Monde Ptes/Moy Cap
05/06/2017
134,43 Act. Monde Ptes/Moy Cap
04/06/2017
134,54 Act. Monde Ptes/Moy Cap
03/06/2017
134,54 Act. Monde Ptes/Moy Cap
02/06/2017
134,54 Act. Monde Ptes/Moy Cap
01/06/2017
133,70 Act. Monde Ptes/Moy Cap
31/05/2017
132,74 Act. Monde Ptes/Moy Cap
30/05/2017
133,34 Act. Monde Ptes/Moy Cap
29/05/2017
133,32 Act. Monde Ptes/Moy Cap
28/05/2017
133,34 Act. Monde Ptes/Moy Cap
27/05/2017
133,34 Act. Monde Ptes/Moy Cap
26/05/2017
133,34 Act. Monde Ptes/Moy Cap
25/05/2017
132,97 Act. Monde Ptes/Moy Cap
24/05/2017
133,01 Act. Monde Ptes/Moy Cap
23/05/2017
132,43 Act. Monde Ptes/Moy Cap
22/05/2017
132,01 Act. Monde Ptes/Moy Cap
21/05/2017
131,79 Act. Monde Ptes/Moy Cap
20/05/2017
131,79 Act. Monde Ptes/Moy Cap
19/05/2017
131,79 Act. Monde Ptes/Moy Cap
18/05/2017
131,45 Act. Monde Ptes/Moy Cap
17/05/2017
132,62 Act. Monde Ptes/Moy Cap
16/05/2017
134,36 Act. Monde Ptes/Moy Cap
15/05/2017
134,92 Act. Monde Ptes/Moy Cap
14/05/2017
135,27 Act. Monde Ptes/Moy Cap
13/05/2017
135,27 Act. Monde Ptes/Moy Cap
12/05/2017
135,27 Act. Monde Ptes/Moy Cap
11/05/2017
135,88 Act. Monde Ptes/Moy Cap
10/05/2017
135,91 Act. Monde Ptes/Moy Cap
09/05/2017
135,50 Act. Monde Ptes/Moy Cap
08/05/2017
134,96 Act. Monde Ptes/Moy Cap
07/05/2017
134,19 Act. Monde Ptes/Moy Cap
06/05/2017
134,19 Act. Monde Ptes/Moy Cap
05/05/2017
134,19 Act. Monde Ptes/Moy Cap
04/05/2017
134,08 Act. Monde Ptes/Moy Cap
03/05/2017
134,40 Act. Monde Ptes/Moy Cap
02/05/2017
134,81 Act. Monde Ptes/Moy Cap
01/05/2017
134,32 Act. Monde Ptes/Moy Cap
30/04/2017
134,34 Act. Monde Ptes/Moy Cap
29/04/2017
134,34 Act. Monde Ptes/Moy Cap
28/04/2017
134,34 Act. Monde Ptes/Moy Cap
27/04/2017
134,91 Act. Monde Ptes/Moy Cap
26/04/2017
134,66 Act. Monde Ptes/Moy Cap
25/04/2017
134,00 Act. Monde Ptes/Moy Cap
24/04/2017
133,66 Act. Monde Ptes/Moy Cap
23/04/2017
133,92 Act. Monde Ptes/Moy Cap
22/04/2017
133,92 Act. Monde Ptes/Moy Cap
21/04/2017
133,92 Act. Monde Ptes/Moy Cap
20/04/2017
133,13 Act. Monde Ptes/Moy Cap
19/04/2017
132,97 Act. Monde Ptes/Moy Cap
18/04/2017
132,97 Act. Monde Ptes/Moy Cap
17/04/2017
133,44 Act. Monde Ptes/Moy Cap
16/04/2017
133,41 Act. Monde Ptes/Moy Cap
15/04/2017
133,41 Act. Monde Ptes/Moy Cap
14/04/2017
133,41 Act. Monde Ptes/Moy Cap
13/04/2017
133,41 Act. Monde Ptes/Moy Cap
12/04/2017
134,13 Act. Monde Ptes/Moy Cap
11/04/2017
134,26 Act. Monde Ptes/Moy Cap
10/04/2017
134,38 Act. Monde Ptes/Moy Cap
09/04/2017
133,77 Act. Monde Ptes/Moy Cap
08/04/2017
133,77 Act. Monde Ptes/Moy Cap
07/04/2017
133,77 Act. Monde Ptes/Moy Cap
06/04/2017
133,05 Act. Monde Ptes/Moy Cap
05/04/2017
133,13 Act. Monde Ptes/Moy Cap
04/04/2017
133,49 Act. Monde Ptes/Moy Cap
03/04/2017
133,82 Act. Monde Ptes/Moy Cap
02/04/2017
133,50 Act. Monde Ptes/Moy Cap
01/04/2017
133,50 Act. Monde Ptes/Moy Cap
31/03/2017
133,50 Act. Monde Ptes/Moy Cap
30/03/2017
133,03 Act. Monde Ptes/Moy Cap
29/03/2017
132,51 Act. Monde Ptes/Moy Cap
28/03/2017
131,02 Act. Monde Ptes/Moy Cap
27/03/2017
130,07 Act. Monde Ptes/Moy Cap
26/03/2017
131,18 Act. Monde Ptes/Moy Cap
25/03/2017
131,18 Act. Monde Ptes/Moy Cap
24/03/2017
131,18 Act. Monde Ptes/Moy Cap
23/03/2017
131,09 Act. Monde Ptes/Moy Cap
22/03/2017
130,32 Act. Monde Ptes/Moy Cap
21/03/2017
131,51 Act. Monde Ptes/Moy Cap
20/03/2017
132,98 Act. Monde Ptes/Moy Cap
19/03/2017
133,09 Act. Monde Ptes/Moy Cap
18/03/2017
133,09 Act. Monde Ptes/Moy Cap
17/03/2017
133,09 Act. Monde Ptes/Moy Cap
16/03/2017
132,96 Act. Monde Ptes/Moy Cap
15/03/2017
132,82 Act. Monde Ptes/Moy Cap
14/03/2017
132,06 Act. Monde Ptes/Moy Cap
13/03/2017
132,08 Act. Monde Ptes/Moy Cap
12/03/2017
131,95 Act. Monde Ptes/Moy Cap
11/03/2017
131,95 Act. Monde Ptes/Moy Cap
10/03/2017
131,95 Act. Monde Ptes/Moy Cap
09/03/2017
132,09 Act. Monde Ptes/Moy Cap
08/03/2017
132,64 Act. Monde Ptes/Moy Cap
07/03/2017
132,83 Act. Monde Ptes/Moy Cap
06/03/2017
133,00 Act. Monde Ptes/Moy Cap
05/03/2017
133,50 Act. Monde Ptes/Moy Cap
04/03/2017
133,50 Act. Monde Ptes/Moy Cap
03/03/2017
133,50 Act. Monde Ptes/Moy Cap
02/03/2017
134,45 Act. Monde Ptes/Moy Cap
01/03/2017
134,22 Act. Monde Ptes/Moy Cap
28/02/2017
132,85 Act. Monde Ptes/Moy Cap
27/02/2017
133,28 Act. Monde Ptes/Moy Cap
26/02/2017
133,12 Act. Monde Ptes/Moy Cap
25/02/2017
133,12 Act. Monde Ptes/Moy Cap
24/02/2017
133,12 Act. Monde Ptes/Moy Cap
23/02/2017
133,80 Act. Monde Ptes/Moy Cap
22/02/2017
134,53 Act. Monde Ptes/Moy Cap
21/02/2017
134,36 Act. Monde Ptes/Moy Cap
20/02/2017
132,97 Act. Monde Ptes/Moy Cap
19/02/2017
132,71 Act. Monde Ptes/Moy Cap
18/02/2017
132,71 Act. Monde Ptes/Moy Cap
17/02/2017
132,71 Act. Monde Ptes/Moy Cap
16/02/2017
132,78 Act. Monde Ptes/Moy Cap
15/02/2017
133,57 Act. Monde Ptes/Moy Cap
14/02/2017
132,67 Act. Monde Ptes/Moy Cap
13/02/2017
132,43 Act. Monde Ptes/Moy Cap
12/02/2017
131,76 Act. Monde Ptes/Moy Cap
11/02/2017
131,76 Act. Monde Ptes/Moy Cap
10/02/2017
131,76 Act. Monde Ptes/Moy Cap
09/02/2017
130,40 Act. Monde Ptes/Moy Cap
08/02/2017
129,81 Act. Monde Ptes/Moy Cap
07/02/2017
129,66 Act. Monde Ptes/Moy Cap
06/02/2017
129,60 Act. Monde Ptes/Moy Cap
05/02/2017
129,22 Act. Monde Ptes/Moy Cap
04/02/2017
129,22 Act. Monde Ptes/Moy Cap
03/02/2017
129,22 Act. Monde Ptes/Moy Cap
02/02/2017
128,32 Act. Monde Ptes/Moy Cap
01/02/2017
128,70 Act. Monde Ptes/Moy Cap
31/01/2017
128,14 Act. Monde Ptes/Moy Cap
30/01/2017
129,39 Act. Monde Ptes/Moy Cap
29/01/2017
129,80 Act. Monde Ptes/Moy Cap
28/01/2017
129,80 Act. Monde Ptes/Moy Cap
27/01/2017
129,80 Act. Monde Ptes/Moy Cap
26/01/2017
130,12 Act. Monde Ptes/Moy Cap
25/01/2017
129,51 Act. Monde Ptes/Moy Cap
24/01/2017
128,14 Act. Monde Ptes/Moy Cap
23/01/2017
127,73 Act. Monde Ptes/Moy Cap
22/01/2017
128,33 Act. Monde Ptes/Moy Cap
21/01/2017
128,33 Act. Monde Ptes/Moy Cap
20/01/2017
128,33 Act. Monde Ptes/Moy Cap
19/01/2017
128,33 Act. Monde Ptes/Moy Cap
18/01/2017
128,27 Act. Monde Ptes/Moy Cap
17/01/2017
128,21 Act. Monde Ptes/Moy Cap
16/01/2017
129,31 Act. Monde Ptes/Moy Cap
15/01/2017
129,11 Act. Monde Ptes/Moy Cap
14/01/2017
129,11 Act. Monde Ptes/Moy Cap
13/01/2017
129,11 Act. Monde Ptes/Moy Cap
12/01/2017
128,57 Act. Monde Ptes/Moy Cap
11/01/2017
130,06 Act. Monde Ptes/Moy Cap
10/01/2017
128,89 Act. Monde Ptes/Moy Cap
09/01/2017
129,08 Act. Monde Ptes/Moy Cap
08/01/2017
129,11 Act. Monde Ptes/Moy Cap
07/01/2017
129,11 Act. Monde Ptes/Moy Cap
06/01/2017
129,11 Act. Monde Ptes/Moy Cap
05/01/2017
129,78 Act. Monde Ptes/Moy Cap
04/01/2017
130,03 Act. Monde Ptes/Moy Cap
03/01/2017
129,48 Act. Monde Ptes/Moy Cap
02/01/2017
127,68 Act. Monde Ptes/Moy Cap
01/01/2017
127,52 Act. Monde Ptes/Moy Cap
31/12/2016
127,52 Act. Monde Ptes/Moy Cap
30/12/2016
127,52 Act. Monde Ptes/Moy Cap
29/12/2016
128,23 Act. Monde Ptes/Moy Cap
28/12/2016
128,80 Act. Monde Ptes/Moy Cap
27/12/2016
128,46 Act. Monde Ptes/Moy Cap
26/12/2016
128,25 Act. Monde Ptes/Moy Cap
25/12/2016
128,25 Act. Monde Ptes/Moy Cap
24/12/2016
128,25 Act. Monde Ptes/Moy Cap
23/12/2016
128,25 Act. Monde Ptes/Moy Cap
22/12/2016
128,20 Act. Monde Ptes/Moy Cap
21/12/2016
128,92 Act. Monde Ptes/Moy Cap
20/12/2016
129,12 Act. Monde Ptes/Moy Cap
19/12/2016
128,61 Act. Monde Ptes/Moy Cap
18/12/2016
128,55 Act. Monde Ptes/Moy Cap
17/12/2016
128,55 Act. Monde Ptes/Moy Cap
16/12/2016
128,55 Act. Monde Ptes/Moy Cap
15/12/2016
128,33 Act. Monde Ptes/Moy Cap
14/12/2016
126,85 Act. Monde Ptes/Moy Cap
13/12/2016
127,62 Act. Monde Ptes/Moy Cap
12/12/2016
127,70 Act. Monde Ptes/Moy Cap
11/12/2016
128,49 Act. Monde Ptes/Moy Cap
10/12/2016
128,49 Act. Monde Ptes/Moy Cap
09/12/2016
128,49 Act. Monde Ptes/Moy Cap
08/12/2016
126,58 Act. Monde Ptes/Moy Cap
07/12/2016
125,05 Act. Monde Ptes/Moy Cap
06/12/2016
124,24 Act. Monde Ptes/Moy Cap
05/12/2016
123,60 Act. Monde Ptes/Moy Cap
04/12/2016
123,54 Act. Monde Ptes/Moy Cap
03/12/2016
123,54 Act. Monde Ptes/Moy Cap
02/12/2016
123,54 Act. Monde Ptes/Moy Cap
01/12/2016
124,26 Act. Monde Ptes/Moy Cap
30/11/2016
124,55 Act. Monde Ptes/Moy Cap
29/11/2016
124,80 Act. Monde Ptes/Moy Cap
28/11/2016
125,18 Act. Monde Ptes/Moy Cap
27/11/2016
125,40 Act. Monde Ptes/Moy Cap
26/11/2016
125,40 Act. Monde Ptes/Moy Cap
25/11/2016
125,40 Act. Monde Ptes/Moy Cap
24/11/2016
125,48 Act. Monde Ptes/Moy Cap
23/11/2016
125,27 Act. Monde Ptes/Moy Cap
22/11/2016
124,91 Act. Monde Ptes/Moy Cap
21/11/2016
124,15 Act. Monde Ptes/Moy Cap
20/11/2016
123,87 Act. Monde Ptes/Moy Cap
19/11/2016
123,87 Act. Monde Ptes/Moy Cap
18/11/2016
123,87 Act. Monde Ptes/Moy Cap
17/11/2016
123,03 Act. Monde Ptes/Moy Cap
16/11/2016
122,64 Act. Monde Ptes/Moy Cap
15/11/2016
121,89 Act. Monde Ptes/Moy Cap
14/11/2016
121,27 Act. Monde Ptes/Moy Cap
13/11/2016
119,87 Act. Monde Ptes/Moy Cap
12/11/2016
119,87 Act. Monde Ptes/Moy Cap
11/11/2016
119,87 Act. Monde Ptes/Moy Cap
10/11/2016
120,06 Act. Monde Ptes/Moy Cap
09/11/2016
117,65 Act. Monde Ptes/Moy Cap
08/11/2016
117,20 Act. Monde Ptes/Moy Cap
07/11/2016
116,60 Act. Monde Ptes/Moy Cap
06/11/2016
114,85 Act. Monde Ptes/Moy Cap
05/11/2016
114,85 Act. Monde Ptes/Moy Cap
04/11/2016
114,85 Act. Monde Ptes/Moy Cap
03/11/2016
115,50 Act. Monde Ptes/Moy Cap
02/11/2016
115,62 Act. Monde Ptes/Moy Cap
01/11/2016
118,05 Act. Monde Ptes/Moy Cap
31/10/2016
118,50 Act. Monde Ptes/Moy Cap
30/10/2016
118,71 Act. Monde Ptes/Moy Cap
29/10/2016
118,71 Act. Monde Ptes/Moy Cap
28/10/2016
118,71 Act. Monde Ptes/Moy Cap
27/10/2016
118,97 Act. Monde Ptes/Moy Cap
26/10/2016
119,70 Act. Monde Ptes/Moy Cap
25/10/2016
120,93 Act. Monde Ptes/Moy Cap
24/10/2016
121,16 Act. Monde Ptes/Moy Cap
23/10/2016
120,93 Act. Monde Ptes/Moy Cap
22/10/2016
120,93 Act. Monde Ptes/Moy Cap
21/10/2016
120,93 Act. Monde Ptes/Moy Cap
20/10/2016
120,55 Act. Monde Ptes/Moy Cap
19/10/2016
120,45 Act. Monde Ptes/Moy Cap
18/10/2016
119,83 Act. Monde Ptes/Moy Cap
17/10/2016
118,95 Act. Monde Ptes/Moy Cap
16/10/2016
119,17 Act. Monde Ptes/Moy Cap
15/10/2016
119,17 Act. Monde Ptes/Moy Cap
14/10/2016
119,17 Act. Monde Ptes/Moy Cap
13/10/2016
118,69 Act. Monde Ptes/Moy Cap
12/10/2016
119,39 Act. Monde Ptes/Moy Cap
11/10/2016
119,56 Act. Monde Ptes/Moy Cap
10/10/2016
119,60 Act. Monde Ptes/Moy Cap
09/10/2016
119,36 Act. Monde Ptes/Moy Cap
08/10/2016
119,36 Act. Monde Ptes/Moy Cap
07/10/2016
119,36 Act. Monde Ptes/Moy Cap
06/10/2016
119,72 Act. Monde Ptes/Moy Cap
05/10/2016
119,66 Act. Monde Ptes/Moy Cap
04/10/2016
120,14 Act. Monde Ptes/Moy Cap
03/10/2016
119,65 Act. Monde Ptes/Moy Cap
02/10/2016
119,60 Act. Monde Ptes/Moy Cap
01/10/2016
119,60 Act. Monde Ptes/Moy Cap
30/09/2016
119,60 Act. Monde Ptes/Moy Cap
29/09/2016
119,57 Act. Monde Ptes/Moy Cap
28/09/2016
119,63 Act. Monde Ptes/Moy Cap
27/09/2016
119,02 Act. Monde Ptes/Moy Cap
26/09/2016
118,56 Act. Monde Ptes/Moy Cap
25/09/2016
119,91 Act. Monde Ptes/Moy Cap
24/09/2016
119,91 Act. Monde Ptes/Moy Cap
23/09/2016
119,91 Act. Monde Ptes/Moy Cap
22/09/2016
119,93 Act. Monde Ptes/Moy Cap
21/09/2016
119,40 Act. Monde Ptes/Moy Cap
20/09/2016
118,27 Act. Monde Ptes/Moy Cap
19/09/2016
118,27 Act. Monde Ptes/Moy Cap
18/09/2016
117,59 Act. Monde Ptes/Moy Cap
17/09/2016
117,59 Act. Monde Ptes/Moy Cap
16/09/2016
117,59 Act. Monde Ptes/Moy Cap
15/09/2016
117,01 Act. Monde Ptes/Moy Cap
14/09/2016
116,80 Act. Monde Ptes/Moy Cap
13/09/2016
117,13 Act. Monde Ptes/Moy Cap
12/09/2016
117,73 Act. Monde Ptes/Moy Cap
11/09/2016
118,66 Act. Monde Ptes/Moy Cap
10/09/2016
118,66 Act. Monde Ptes/Moy Cap
09/09/2016
118,66 Act. Monde Ptes/Moy Cap
08/09/2016
120,07 Act. Monde Ptes/Moy Cap
07/09/2016
120,50 Act. Monde Ptes/Moy Cap
06/09/2016
120,59 Act. Monde Ptes/Moy Cap
05/09/2016
120,08 Act. Monde Ptes/Moy Cap
04/09/2016
119,46 Act. Monde Ptes/Moy Cap
03/09/2016
119,46 Act. Monde Ptes/Moy Cap
02/09/2016
119,46 Act. Monde Ptes/Moy Cap
01/09/2016
119,12 Act. Monde Ptes/Moy Cap
31/08/2016
119,22 Act. Monde Ptes/Moy Cap
30/08/2016
119,28 Act. Monde Ptes/Moy Cap
29/08/2016
118,90 Act. Monde Ptes/Moy Cap
28/08/2016
118,19 Act. Monde Ptes/Moy Cap
27/08/2016
118,19 Act. Monde Ptes/Moy Cap
26/08/2016
118,19 Act. Monde Ptes/Moy Cap
25/08/2016
118,11 Act. Monde Ptes/Moy Cap
24/08/2016
118,71 Act. Monde Ptes/Moy Cap
23/08/2016
118,30 Act. Monde Ptes/Moy Cap
22/08/2016
117,92 Act. Monde Ptes/Moy Cap
21/08/2016
117,82 Act. Monde Ptes/Moy Cap
20/08/2016
117,82 Act. Monde Ptes/Moy Cap
19/08/2016
117,82 Act. Monde Ptes/Moy Cap
18/08/2016
118,05 Act. Monde Ptes/Moy Cap
17/08/2016
117,93 Act. Monde Ptes/Moy Cap
16/08/2016
118,58 Act. Monde Ptes/Moy Cap
15/08/2016
119,54 Act. Monde Ptes/Moy Cap
14/08/2016
119,51 Act. Monde Ptes/Moy Cap
13/08/2016
119,51 Act. Monde Ptes/Moy Cap
12/08/2016
119,51 Act. Monde Ptes/Moy Cap
11/08/2016
119,20 Act. Monde Ptes/Moy Cap
10/08/2016
118,82 Act. Monde Ptes/Moy Cap
09/08/2016
119,60 Act. Monde Ptes/Moy Cap
08/08/2016
119,27 Act. Monde Ptes/Moy Cap
07/08/2016
118,43 Act. Monde Ptes/Moy Cap
06/08/2016
118,43 Act. Monde Ptes/Moy Cap
05/08/2016
118,43 Act. Monde Ptes/Moy Cap
04/08/2016
117,40 Act. Monde Ptes/Moy Cap
03/08/2016
116,49 Act. Monde Ptes/Moy Cap
02/08/2016
116,89 Act. Monde Ptes/Moy Cap
01/08/2016
117,83 Act. Monde Ptes/Moy Cap
31/07/2016
117,93 Act. Monde Ptes/Moy Cap
30/07/2016
117,93 Act. Monde Ptes/Moy Cap
29/07/2016
117,93 Act. Monde Ptes/Moy Cap
28/07/2016
117,89 Act. Monde Ptes/Moy Cap
27/07/2016
118,64 Act. Monde Ptes/Moy Cap
26/07/2016
118,23 Act. Monde Ptes/Moy Cap
25/07/2016
118,16 Act. Monde Ptes/Moy Cap
24/07/2016
117,79 Act. Monde Ptes/Moy Cap
23/07/2016
117,79 Act. Monde Ptes/Moy Cap
22/07/2016
117,79 Act. Monde Ptes/Moy Cap
21/07/2016
117,83 Act. Monde Ptes/Moy Cap
20/07/2016
117,74 Act. Monde Ptes/Moy Cap
19/07/2016
117,07 Act. Monde Ptes/Moy Cap
18/07/2016
116,97 Act. Monde Ptes/Moy Cap
17/07/2016
116,31 Act. Monde Ptes/Moy Cap
16/07/2016
116,31 Act. Monde Ptes/Moy Cap
15/07/2016
116,31 Act. Monde Ptes/Moy Cap
14/07/2016
116,32 Act. Monde Ptes/Moy Cap
13/07/2016
116,43 Act. Monde Ptes/Moy Cap
12/07/2016
116,17 Act. Monde Ptes/Moy Cap
11/07/2016
115,32 Act. Monde Ptes/Moy Cap
10/07/2016
113,63 Act. Monde Ptes/Moy Cap
09/07/2016
113,63 Act. Monde Ptes/Moy Cap
08/07/2016
113,63 Act. Monde Ptes/Moy Cap
07/07/2016
112,48 Act. Monde Ptes/Moy Cap
06/07/2016
111,78 Act. Monde Ptes/Moy Cap
05/07/2016
112,10 Act. Monde Ptes/Moy Cap
04/07/2016
113,40 Act. Monde Ptes/Moy Cap
03/07/2016
113,36 Act. Monde Ptes/Moy Cap
02/07/2016
113,36 Act. Monde Ptes/Moy Cap
01/07/2016
113,36 Act. Monde Ptes/Moy Cap
30/06/2016
112,51 Act. Monde Ptes/Moy Cap
29/06/2016
111,29 Act. Monde Ptes/Moy Cap
28/06/2016
109,51 Act. Monde Ptes/Moy Cap
27/06/2016
109,41 Act. Monde Ptes/Moy Cap
26/06/2016
111,82 Act. Monde Ptes/Moy Cap
25/06/2016
111,82 Act. Monde Ptes/Moy Cap
24/06/2016
111,82 Act. Monde Ptes/Moy Cap
23/06/2016
113,77 Act. Monde Ptes/Moy Cap
22/06/2016
113,63 Act. Monde Ptes/Moy Cap
21/06/2016
113,67 Act. Monde Ptes/Moy Cap
20/06/2016
113,06 Act. Monde Ptes/Moy Cap
19/06/2016
111,69 Act. Monde Ptes/Moy Cap
18/06/2016
111,69 Act. Monde Ptes/Moy Cap
17/06/2016
111,69 Act. Monde Ptes/Moy Cap
16/06/2016
111,76 Act. Monde Ptes/Moy Cap
15/06/2016
112,09 Act. Monde Ptes/Moy Cap
14/06/2016
111,96 Act. Monde Ptes/Moy Cap
13/06/2016
112,66 Act. Monde Ptes/Moy Cap
12/06/2016
114,22 Act. Monde Ptes/Moy Cap
11/06/2016
114,22 Act. Monde Ptes/Moy Cap
10/06/2016
114,22 Act. Monde Ptes/Moy Cap
09/06/2016
115,56 Act. Monde Ptes/Moy Cap
08/06/2016
115,54 Act. Monde Ptes/Moy Cap
07/06/2016
115,33 Act. Monde Ptes/Moy Cap
06/06/2016
114,57 Act. Monde Ptes/Moy Cap
05/06/2016
115,05 Act. Monde Ptes/Moy Cap
04/06/2016
115,05 Act. Monde Ptes/Moy Cap
03/06/2016
115,05 Act. Monde Ptes/Moy Cap
02/06/2016
115,23 Act. Monde Ptes/Moy Cap
01/06/2016
115,06 Act. Monde Ptes/Moy Cap
31/05/2016
115,30 Act. Monde Ptes/Moy Cap
30/05/2016
115,08 Act. Monde Ptes/Moy Cap
29/05/2016
114,86 Act. Monde Ptes/Moy Cap
28/05/2016
114,86 Act. Monde Ptes/Moy Cap
27/05/2016
114,86 Act. Monde Ptes/Moy Cap
26/05/2016
114,37 Act. Monde Ptes/Moy Cap
25/05/2016
114,37 Act. Monde Ptes/Moy Cap
24/05/2016
113,17 Act. Monde Ptes/Moy Cap
23/05/2016
112,07 Act. Monde Ptes/Moy Cap
22/05/2016
111,52 Act. Monde Ptes/Moy Cap
21/05/2016
111,52 Act. Monde Ptes/Moy Cap
20/05/2016
111,52 Act. Monde Ptes/Moy Cap
19/05/2016
110,86 Act. Monde Ptes/Moy Cap
18/05/2016
110,71 Act. Monde Ptes/Moy Cap
17/05/2016
110,73 Act. Monde Ptes/Moy Cap
16/05/2016
110,45 Act. Monde Ptes/Moy Cap
15/05/2016
110,38 Act. Monde Ptes/Moy Cap
14/05/2016
110,38 Act. Monde Ptes/Moy Cap
13/05/2016
110,38 Act. Monde Ptes/Moy Cap
12/05/2016
110,38 Act. Monde Ptes/Moy Cap
11/05/2016
110,56 Act. Monde Ptes/Moy Cap
10/05/2016
110,77 Act. Monde Ptes/Moy Cap
09/05/2016
110,06 Act. Monde Ptes/Moy Cap
08/05/2016
109,64 Act. Monde Ptes/Moy Cap
07/05/2016
109,64 Act. Monde Ptes/Moy Cap
06/05/2016
109,64 Act. Monde Ptes/Moy Cap
05/05/2016
109,60 Act. Monde Ptes/Moy Cap
04/05/2016
109,44 Act. Monde Ptes/Moy Cap
03/05/2016
109,88 Act. Monde Ptes/Moy Cap
02/05/2016
111,27 Act. Monde Ptes/Moy Cap
01/05/2016
111,85 Act. Monde Ptes/Moy Cap
30/04/2016
111,85 Act. Monde Ptes/Moy Cap
29/04/2016
111,85 Act. Monde Ptes/Moy Cap
28/04/2016
113,01 Act. Monde Ptes/Moy Cap
27/04/2016
113,67 Act. Monde Ptes/Moy Cap
26/04/2016
113,41 Act. Monde Ptes/Moy Cap
25/04/2016
113,51 Act. Monde Ptes/Moy Cap
24/04/2016
113,71 Act. Monde Ptes/Moy Cap
23/04/2016
113,71 Act. Monde Ptes/Moy Cap
22/04/2016
113,71 Act. Monde Ptes/Moy Cap
21/04/2016
113,27 Act. Monde Ptes/Moy Cap
20/04/2016
113,13 Act. Monde Ptes/Moy Cap
19/04/2016
113,10 Act. Monde Ptes/Moy Cap
18/04/2016
112,43 Act. Monde Ptes/Moy Cap
17/04/2016
112,39 Act. Monde Ptes/Moy Cap
16/04/2016
112,39 Act. Monde Ptes/Moy Cap
15/04/2016
112,39 Act. Monde Ptes/Moy Cap
14/04/2016
112,81 Act. Monde Ptes/Moy Cap
13/04/2016
111,94 Act. Monde Ptes/Moy Cap
12/04/2016
109,78 Act. Monde Ptes/Moy Cap
11/04/2016
109,26 Act. Monde Ptes/Moy Cap
10/04/2016
109,23 Act. Monde Ptes/Moy Cap
09/04/2016
109,23 Act. Monde Ptes/Moy Cap
08/04/2016
109,23 Act. Monde Ptes/Moy Cap
07/04/2016
109,07 Act. Monde Ptes/Moy Cap
06/04/2016
109,28 Act. Monde Ptes/Moy Cap
05/04/2016
108,90 Act. Monde Ptes/Moy Cap
04/04/2016
110,09 Act. Monde Ptes/Moy Cap
03/04/2016
109,87 Act. Monde Ptes/Moy Cap
02/04/2016
109,87 Act. Monde Ptes/Moy Cap
01/04/2016
109,87 Act. Monde Ptes/Moy Cap
31/03/2016
110,54 Act. Monde Ptes/Moy Cap
30/03/2016
111,10 Act. Monde Ptes/Moy Cap
29/03/2016
110,71 Act. Monde Ptes/Moy Cap
28/03/2016
110,04 Act. Monde Ptes/Moy Cap
27/03/2016
110,06 Act. Monde Ptes/Moy Cap
26/03/2016
110,06 Act. Monde Ptes/Moy Cap
25/03/2016
110,06 Act. Monde Ptes/Moy Cap
24/03/2016
110,06 Act. Monde Ptes/Moy Cap
23/03/2016
110,56 Act. Monde Ptes/Moy Cap
22/03/2016
110,90 Act. Monde Ptes/Moy Cap
21/03/2016
110,63 Act. Monde Ptes/Moy Cap
20/03/2016
110,47 Act. Monde Ptes/Moy Cap
19/03/2016
110,47 Act. Monde Ptes/Moy Cap
18/03/2016
110,47 Act. Monde Ptes/Moy Cap
17/03/2016
109,57 Act. Monde Ptes/Moy Cap
16/03/2016
110,16 Act. Monde Ptes/Moy Cap
15/03/2016
109,71 Act. Monde Ptes/Moy Cap
14/03/2016
110,50 Act. Monde Ptes/Moy Cap
13/03/2016
109,86 Act. Monde Ptes/Moy Cap
12/03/2016
109,86 Act. Monde Ptes/Moy Cap
11/03/2016
109,86 Act. Monde Ptes/Moy Cap
10/03/2016
110,10 Act. Monde Ptes/Moy Cap
09/03/2016
109,85 Act. Monde Ptes/Moy Cap
08/03/2016
109,70 Act. Monde Ptes/Moy Cap
07/03/2016
111,16 Act. Monde Ptes/Moy Cap
06/03/2016
110,83 Act. Monde Ptes/Moy Cap
05/03/2016
110,83 Act. Monde Ptes/Moy Cap
04/03/2016
110,83 Act. Monde Ptes/Moy Cap
03/03/2016
110,63 Act. Monde Ptes/Moy Cap
02/03/2016
110,31 Act. Monde Ptes/Moy Cap
01/03/2016
109,03 Act. Monde Ptes/Moy Cap
29/02/2016
107,65 Act. Monde Ptes/Moy Cap
28/02/2016
106,80 Act. Monde Ptes/Moy Cap
27/02/2016
106,80 Act. Monde Ptes/Moy Cap
26/02/2016
106,80 Act. Monde Ptes/Moy Cap
25/02/2016
105,62 Act. Monde Ptes/Moy Cap
24/02/2016
104,75 Act. Monde Ptes/Moy Cap
23/02/2016
105,31 Act. Monde Ptes/Moy Cap
22/02/2016
105,47 Act. Monde Ptes/Moy Cap
21/02/2016
103,81 Act. Monde Ptes/Moy Cap
20/02/2016
103,81 Act. Monde Ptes/Moy Cap
19/02/2016
103,81 Act. Monde Ptes/Moy Cap
18/02/2016
104,14 Act. Monde Ptes/Moy Cap
17/02/2016
102,96 Act. Monde Ptes/Moy Cap
16/02/2016
101,26 Act. Monde Ptes/Moy Cap
15/02/2016
99,65 Act. Monde Ptes/Moy Cap
14/02/2016
97,93 Act. Monde Ptes/Moy Cap
13/02/2016
97,93 Act. Monde Ptes/Moy Cap
12/02/2016
97,93 Act. Monde Ptes/Moy Cap
11/02/2016
97,23 Act. Monde Ptes/Moy Cap
10/02/2016
99,21 Act. Monde Ptes/Moy Cap
09/02/2016
98,64 Act. Monde Ptes/Moy Cap
08/02/2016
100,90 Act. Monde Ptes/Moy Cap
07/02/2016
102,93 Act. Monde Ptes/Moy Cap
06/02/2016
102,93 Act. Monde Ptes/Moy Cap
05/02/2016
102,93 Act. Monde Ptes/Moy Cap
04/02/2016
103,73 Act. Monde Ptes/Moy Cap
03/02/2016
105,22 Act. Monde Ptes/Moy Cap
02/02/2016
106,35 Act. Monde Ptes/Moy Cap
01/02/2016
107,64 Act. Monde Ptes/Moy Cap
31/01/2016
106,84 Act. Monde Ptes/Moy Cap
30/01/2016
106,84 Act. Monde Ptes/Moy Cap
29/01/2016
106,84 Act. Monde Ptes/Moy Cap
28/01/2016
105,18 Act. Monde Ptes/Moy Cap
27/01/2016
105,66 Act. Monde Ptes/Moy Cap
26/01/2016
105,44 Act. Monde Ptes/Moy Cap
25/01/2016
105,76 Act. Monde Ptes/Moy Cap
24/01/2016
105,73 Act. Monde Ptes/Moy Cap
23/01/2016
105,73 Act. Monde Ptes/Moy Cap
22/01/2016
105,73 Act. Monde Ptes/Moy Cap
21/01/2016
102,94 Act. Monde Ptes/Moy Cap
20/01/2016
102,51 Act. Monde Ptes/Moy Cap
19/01/2016
104,72 Act. Monde Ptes/Moy Cap
18/01/2016
104,37 Act. Monde Ptes/Moy Cap
17/01/2016
104,74 Act. Monde Ptes/Moy Cap
16/01/2016
104,74 Act. Monde Ptes/Moy Cap
15/01/2016
104,74 Act. Monde Ptes/Moy Cap
14/01/2016
106,22 Act. Monde Ptes/Moy Cap
13/01/2016
108,22 Act. Monde Ptes/Moy Cap
12/01/2016
108,47 Act. Monde Ptes/Moy Cap
11/01/2016
108,19 Act. Monde Ptes/Moy Cap
10/01/2016
109,38 Act. Monde Ptes/Moy Cap
09/01/2016
109,38 Act. Monde Ptes/Moy Cap
08/01/2016
109,38 Act. Monde Ptes/Moy Cap
07/01/2016
110,34 Act. Monde Ptes/Moy Cap
06/01/2016
113,47 Act. Monde Ptes/Moy Cap
05/01/2016
114,69 Act. Monde Ptes/Moy Cap
04/01/2016
114,02 Act. Monde Ptes/Moy Cap
03/01/2016
115,93 Act. Monde Ptes/Moy Cap
02/01/2016
115,93 Act. Monde Ptes/Moy Cap
01/01/2016
115,93 Act. Monde Ptes/Moy Cap
31/12/2015
115,93 Act. Monde Ptes/Moy Cap
30/12/2015
116,16 Act. Monde Ptes/Moy Cap
29/12/2015
116,10 Act. Monde Ptes/Moy Cap
28/12/2015
115,10 Act. Monde Ptes/Moy Cap
27/12/2015
115,11 Act. Monde Ptes/Moy Cap
26/12/2015
115,11 Act. Monde Ptes/Moy Cap
25/12/2015
115,11 Act. Monde Ptes/Moy Cap
24/12/2015
115,11 Act. Monde Ptes/Moy Cap
23/12/2015
115,08 Act. Monde Ptes/Moy Cap
22/12/2015
113,63 Act. Monde Ptes/Moy Cap
21/12/2015
113,89 Act. Monde Ptes/Moy Cap
20/12/2015
114,53 Act. Monde Ptes/Moy Cap
19/12/2015
114,53 Act. Monde Ptes/Moy Cap
18/12/2015
114,53 Act. Monde Ptes/Moy Cap
17/12/2015
115,27 Act. Monde Ptes/Moy Cap
16/12/2015
114,15 Act. Monde Ptes/Moy Cap
15/12/2015
112,81 Act. Monde Ptes/Moy Cap
14/12/2015
111,91 Act. Monde Ptes/Moy Cap
13/12/2015
112,98 Act. Monde Ptes/Moy Cap
12/12/2015
112,98 Act. Monde Ptes/Moy Cap
11/12/2015
112,98 Act. Monde Ptes/Moy Cap
10/12/2015
114,49 Act. Monde Ptes/Moy Cap
09/12/2015
115,03 Act. Monde Ptes/Moy Cap
08/12/2015
116,11 Act. Monde Ptes/Moy Cap
07/12/2015
117,82 Act. Monde Ptes/Moy Cap
06/12/2015
117,20 Act. Monde Ptes/Moy Cap
05/12/2015
117,20 Act. Monde Ptes/Moy Cap
04/12/2015
117,20 Act. Monde Ptes/Moy Cap
03/12/2015
119,01 Act. Monde Ptes/Moy Cap
02/12/2015
121,21 Act. Monde Ptes/Moy Cap
01/12/2015
121,25 Act. Monde Ptes/Moy Cap
30/11/2015
120,95 Act. Monde Ptes/Moy Cap
29/11/2015
120,84 Act. Monde Ptes/Moy Cap
28/11/2015
120,84 Act. Monde Ptes/Moy Cap
27/11/2015
120,84 Act. Monde Ptes/Moy Cap
26/11/2015
120,56 Act. Monde Ptes/Moy Cap
25/11/2015
120,40 Act. Monde Ptes/Moy Cap
24/11/2015
119,31 Act. Monde Ptes/Moy Cap
23/11/2015
119,56 Act. Monde Ptes/Moy Cap
22/11/2015
119,07 Act. Monde Ptes/Moy Cap
21/11/2015
119,07 Act. Monde Ptes/Moy Cap
20/11/2015
119,07 Act. Monde Ptes/Moy Cap
19/11/2015
118,65 Act. Monde Ptes/Moy Cap
18/11/2015
118,15 Act. Monde Ptes/Moy Cap
17/11/2015
117,69 Act. Monde Ptes/Moy Cap
16/11/2015
116,38 Act. Monde Ptes/Moy Cap
15/11/2015
116,14 Act. Monde Ptes/Moy Cap
14/11/2015
116,14 Act. Monde Ptes/Moy Cap
13/11/2015
116,14 Act. Monde Ptes/Moy Cap
12/11/2015
117,24 Act. Monde Ptes/Moy Cap
11/11/2015
118,44 Act. Monde Ptes/Moy Cap
10/11/2015
118,50 Act. Monde Ptes/Moy Cap
09/11/2015
118,52 Act. Monde Ptes/Moy Cap
08/11/2015
118,48 Act. Monde Ptes/Moy Cap
07/11/2015
118,48 Act. Monde Ptes/Moy Cap
06/11/2015
118,48 Act. Monde Ptes/Moy Cap
05/11/2015
118,07 Act. Monde Ptes/Moy Cap
04/11/2015
117,88 Act. Monde Ptes/Moy Cap
03/11/2015
117,21 Act. Monde Ptes/Moy Cap
02/11/2015
116,20 Act. Monde Ptes/Moy Cap
01/11/2015
115,71 Act. Monde Ptes/Moy Cap
31/10/2015
115,71 Act. Monde Ptes/Moy Cap
30/10/2015
115,71 Act. Monde Ptes/Moy Cap
29/10/2015
116,31 Act. Monde Ptes/Moy Cap
28/10/2015
115,15 Act. Monde Ptes/Moy Cap
27/10/2015
114,76 Act. Monde Ptes/Moy Cap
26/10/2015
115,58 Act. Monde Ptes/Moy Cap
25/10/2015
115,35 Act. Monde Ptes/Moy Cap
24/10/2015
115,35 Act. Monde Ptes/Moy Cap
23/10/2015
115,35 Act. Monde Ptes/Moy Cap
22/10/2015
112,75 Act. Monde Ptes/Moy Cap
21/10/2015
111,87 Act. Monde Ptes/Moy Cap
20/10/2015
111,98 Act. Monde Ptes/Moy Cap
19/10/2015
112,25 Act. Monde Ptes/Moy Cap
18/10/2015
111,91 Act. Monde Ptes/Moy Cap
17/10/2015
111,91 Act. Monde Ptes/Moy Cap
16/10/2015
111,91 Act. Monde Ptes/Moy Cap
15/10/2015
111,19 Act. Monde Ptes/Moy Cap
14/10/2015
110,19 Act. Monde Ptes/Moy Cap
13/10/2015
111,01 Act. Monde Ptes/Moy Cap
12/10/2015
111,86 Act. Monde Ptes/Moy Cap
11/10/2015
112,04 Act. Monde Ptes/Moy Cap
10/10/2015
112,04 Act. Monde Ptes/Moy Cap
09/10/2015
112,04 Act. Monde Ptes/Moy Cap
08/10/2015
112,06 Act. Monde Ptes/Moy Cap
07/10/2015
111,80 Act. Monde Ptes/Moy Cap
06/10/2015
111,37 Act. Monde Ptes/Moy Cap
05/10/2015
110,67 Act. Monde Ptes/Moy Cap
04/10/2015
108,68 Act. Monde Ptes/Moy Cap
03/10/2015
108,68 Act. Monde Ptes/Moy Cap
02/10/2015
108,68 Act. Monde Ptes/Moy Cap
01/10/2015
108,45 Act. Monde Ptes/Moy Cap
30/09/2015
107,67 Act. Monde Ptes/Moy Cap
29/09/2015
106,28 Act. Monde Ptes/Moy Cap
28/09/2015
107,83 Act. Monde Ptes/Moy Cap
27/09/2015
109,43 Act. Monde Ptes/Moy Cap
26/09/2015
109,43 Act. Monde Ptes/Moy Cap
25/09/2015
109,43 Act. Monde Ptes/Moy Cap
24/09/2015
108,37 Act. Monde Ptes/Moy Cap
23/09/2015
110,07 Act. Monde Ptes/Moy Cap
22/09/2015
110,70 Act. Monde Ptes/Moy Cap
21/09/2015
111,19 Act. Monde Ptes/Moy Cap
20/09/2015
110,51 Act. Monde Ptes/Moy Cap
19/09/2015
110,51 Act. Monde Ptes/Moy Cap
18/09/2015
110,51 Act. Monde Ptes/Moy Cap
17/09/2015
111,91 Act. Monde Ptes/Moy Cap
16/09/2015
111,91 Act. Monde Ptes/Moy Cap
15/09/2015
110,53 Act. Monde Ptes/Moy Cap
14/09/2015
110,33 Act. Monde Ptes/Moy Cap
13/09/2015
110,77 Act. Monde Ptes/Moy Cap
12/09/2015
110,77 Act. Monde Ptes/Moy Cap
11/09/2015
110,77 Act. Monde Ptes/Moy Cap
10/09/2015
111,38 Act. Monde Ptes/Moy Cap
09/09/2015
112,37 Act. Monde Ptes/Moy Cap
08/09/2015
111,24 Act. Monde Ptes/Moy Cap
07/09/2015
110,24 Act. Monde Ptes/Moy Cap
06/09/2015
110,57 Act. Monde Ptes/Moy Cap
05/09/2015
110,57 Act. Monde Ptes/Moy Cap
04/09/2015
110,57 Act. Monde Ptes/Moy Cap
03/09/2015
111,29 Act. Monde Ptes/Moy Cap
02/09/2015
109,85 Act. Monde Ptes/Moy Cap
01/09/2015
110,01 Act. Monde Ptes/Moy Cap
31/08/2015
112,25 Act. Monde Ptes/Moy Cap
30/08/2015
112,25 Act. Monde Ptes/Moy Cap
29/08/2015
112,25 Act. Monde Ptes/Moy Cap
28/08/2015
112,25 Act. Monde Ptes/Moy Cap
27/08/2015
111,26 Act. Monde Ptes/Moy Cap
26/08/2015
108,04 Act. Monde Ptes/Moy Cap
25/08/2015
106,88 Act. Monde Ptes/Moy Cap
24/08/2015
106,35 Act. Monde Ptes/Moy Cap
23/08/2015
111,79 Act. Monde Ptes/Moy Cap
22/08/2015
111,79 Act. Monde Ptes/Moy Cap
21/08/2015
111,79 Act. Monde Ptes/Moy Cap
20/08/2015
115,17 Act. Monde Ptes/Moy Cap
19/08/2015
118,28 Act. Monde Ptes/Moy Cap
18/08/2015
119,40 Act. Monde Ptes/Moy Cap
17/08/2015
119,02 Act. Monde Ptes/Moy Cap
16/08/2015
118,37 Act. Monde Ptes/Moy Cap
15/08/2015
118,37 Act. Monde Ptes/Moy Cap
14/08/2015
118,37 Act. Monde Ptes/Moy Cap
13/08/2015
118,37 Act. Monde Ptes/Moy Cap
12/08/2015
117,65 Act. Monde Ptes/Moy Cap
11/08/2015
119,90 Act. Monde Ptes/Moy Cap
10/08/2015
121,13 Act. Monde Ptes/Moy Cap
09/08/2015
120,78 Act. Monde Ptes/Moy Cap
08/08/2015
120,78 Act. Monde Ptes/Moy Cap
07/08/2015
120,78 Act. Monde Ptes/Moy Cap
06/08/2015
121,78 Act. Monde Ptes/Moy Cap
05/08/2015
122,41 Act. Monde Ptes/Moy Cap
04/08/2015
121,32 Act. Monde Ptes/Moy Cap
03/08/2015
121,34 Act. Monde Ptes/Moy Cap
02/08/2015
121,07 Act. Monde Ptes/Moy Cap
01/08/2015
121,07 Act. Monde Ptes/Moy Cap
31/07/2015
121,07 Act. Monde Ptes/Moy Cap
30/07/2015
121,20 Act. Monde Ptes/Moy Cap
29/07/2015
120,16 Act. Monde Ptes/Moy Cap
28/07/2015
119,28 Act. Monde Ptes/Moy Cap
27/07/2015
118,66 Act. Monde Ptes/Moy Cap
26/07/2015
121,30 Act. Monde Ptes/Moy Cap
25/07/2015
121,30 Act. Monde Ptes/Moy Cap
24/07/2015
121,30 Act. Monde Ptes/Moy Cap
23/07/2015
121,89 Act. Monde Ptes/Moy Cap
22/07/2015
123,06 Act. Monde Ptes/Moy Cap
21/07/2015
123,63 Act. Monde Ptes/Moy Cap
20/07/2015
124,22 Act. Monde Ptes/Moy Cap
19/07/2015
124,14 Act. Monde Ptes/Moy Cap
18/07/2015
124,14 Act. Monde Ptes/Moy Cap
17/07/2015
124,14 Act. Monde Ptes/Moy Cap
16/07/2015
123,93 Act. Monde Ptes/Moy Cap
15/07/2015
122,50 Act. Monde Ptes/Moy Cap
14/07/2015
122,05 Act. Monde Ptes/Moy Cap
13/07/2015
121,33 Act. Monde Ptes/Moy Cap
12/07/2015
118,78 Act. Monde Ptes/Moy Cap
11/07/2015
118,78 Act. Monde Ptes/Moy Cap
10/07/2015
118,78 Act. Monde Ptes/Moy Cap
09/07/2015
118,68 Act. Monde Ptes/Moy Cap
08/07/2015
118,18 Act. Monde Ptes/Moy Cap
07/07/2015
120,10 Act. Monde Ptes/Moy Cap
06/07/2015
120,11 Act. Monde Ptes/Moy Cap
05/07/2015
120,85 Act. Monde Ptes/Moy Cap
04/07/2015
120,85 Act. Monde Ptes/Moy Cap
03/07/2015
120,85 Act. Monde Ptes/Moy Cap
02/07/2015
121,25 Act. Monde Ptes/Moy Cap
01/07/2015
121,29 Act. Monde Ptes/Moy Cap
30/06/2015
119,83 Act. Monde Ptes/Moy Cap
29/06/2015
120,40 Act. Monde Ptes/Moy Cap
28/06/2015
121,97 Act. Monde Ptes/Moy Cap
27/06/2015
121,97 Act. Monde Ptes/Moy Cap
26/06/2015
121,97 Act. Monde Ptes/Moy Cap
25/06/2015
122,12 Act. Monde Ptes/Moy Cap
24/06/2015
122,45 Act. Monde Ptes/Moy Cap
23/06/2015
121,87 Act. Monde Ptes/Moy Cap
22/06/2015
120,92 Act. Monde Ptes/Moy Cap
21/06/2015
120,57 Act. Monde Ptes/Moy Cap
20/06/2015
120,57 Act. Monde Ptes/Moy Cap
19/06/2015
120,57 Act. Monde Ptes/Moy Cap
18/06/2015
119,44 Act. Monde Ptes/Moy Cap
17/06/2015
120,14 Act. Monde Ptes/Moy Cap
16/06/2015
120,11 Act. Monde Ptes/Moy Cap
15/06/2015
120,07 Act. Monde Ptes/Moy Cap
14/06/2015
120,94 Act. Monde Ptes/Moy Cap
13/06/2015
120,94 Act. Monde Ptes/Moy Cap
12/06/2015
120,94 Act. Monde Ptes/Moy Cap
11/06/2015
121,30 Act. Monde Ptes/Moy Cap
10/06/2015
120,17 Act. Monde Ptes/Moy Cap
09/06/2015
119,52 Act. Monde Ptes/Moy Cap
08/06/2015
120,67 Act. Monde Ptes/Moy Cap
07/06/2015
121,10 Act. Monde Ptes/Moy Cap
06/06/2015
121,10 Act. Monde Ptes/Moy Cap
05/06/2015
121,10 Act. Monde Ptes/Moy Cap
04/06/2015
120,64 Act. Monde Ptes/Moy Cap
03/06/2015
122,11 Act. Monde Ptes/Moy Cap
02/06/2015
122,72 Act. Monde Ptes/Moy Cap
01/06/2015
123,86 Act. Monde Ptes/Moy Cap
31/05/2015
123,70 Act. Monde Ptes/Moy Cap
30/05/2015
123,70 Act. Monde Ptes/Moy Cap
29/05/2015
123,70 Act. Monde Ptes/Moy Cap
28/05/2015
124,61 Act. Monde Ptes/Moy Cap
27/05/2015
124,84 Act. Monde Ptes/Moy Cap
26/05/2015
124,32 Act. Monde Ptes/Moy Cap
25/05/2015
123,83 Act. Monde Ptes/Moy Cap
24/05/2015
123,56 Act. Monde Ptes/Moy Cap
23/05/2015
123,56 Act. Monde Ptes/Moy Cap
22/05/2015
123,56 Act. Monde Ptes/Moy Cap
21/05/2015
123,49 Act. Monde Ptes/Moy Cap
20/05/2015
123,40 Act. Monde Ptes/Moy Cap
19/05/2015
122,87 Act. Monde Ptes/Moy Cap
18/05/2015
120,63 Act. Monde Ptes/Moy Cap
17/05/2015
120,50 Act. Monde Ptes/Moy Cap
16/05/2015
120,50 Act. Monde Ptes/Moy Cap
15/05/2015
120,50 Act. Monde Ptes/Moy Cap
14/05/2015
119,76 Act. Monde Ptes/Moy Cap
13/05/2015
120,25 Act. Monde Ptes/Moy Cap
12/05/2015
119,98 Act. Monde Ptes/Moy Cap
11/05/2015
121,16 Act. Monde Ptes/Moy Cap
10/05/2015
119,96 Act. Monde Ptes/Moy Cap
09/05/2015
119,96 Act. Monde Ptes/Moy Cap
08/05/2015
119,96 Act. Monde Ptes/Moy Cap
07/05/2015
117,98 Act. Monde Ptes/Moy Cap
06/05/2015
118,24 Act. Monde Ptes/Moy Cap
05/05/2015
119,90 Act. Monde Ptes/Moy Cap
04/05/2015
120,09 Act. Monde Ptes/Moy Cap
03/05/2015
119,63 Act. Monde Ptes/Moy Cap
02/05/2015
119,63 Act. Monde Ptes/Moy Cap
01/05/2015
119,63 Act. Monde Ptes/Moy Cap
30/04/2015
119,92 Act. Monde Ptes/Moy Cap
29/04/2015
122,13 Act. Monde Ptes/Moy Cap
28/04/2015
123,60 Act. Monde Ptes/Moy Cap
27/04/2015
124,81 Act. Monde Ptes/Moy Cap
26/04/2015
124,80 Act. Monde Ptes/Moy Cap
25/04/2015
124,80 Act. Monde Ptes/Moy Cap
24/04/2015
124,80 Act. Monde Ptes/Moy Cap
23/04/2015
124,88 Act. Monde Ptes/Moy Cap
22/04/2015
125,08 Act. Monde Ptes/Moy Cap
21/04/2015
125,14 Act. Monde Ptes/Moy Cap
20/04/2015
124,42 Act. Monde Ptes/Moy Cap
19/04/2015
124,06 Act. Monde Ptes/Moy Cap
18/04/2015
124,06 Act. Monde Ptes/Moy Cap
17/04/2015
124,06 Act. Monde Ptes/Moy Cap
16/04/2015
125,86 Act. Monde Ptes/Moy Cap
15/04/2015
126,73 Act. Monde Ptes/Moy Cap
14/04/2015
126,18 Act. Monde Ptes/Moy Cap
13/04/2015
126,67 Act. Monde Ptes/Moy Cap
12/04/2015
126,21 Act. Monde Ptes/Moy Cap
11/04/2015
126,21 Act. Monde Ptes/Moy Cap
10/04/2015
126,21 Act. Monde Ptes/Moy Cap
09/04/2015
124,51 Act. Monde Ptes/Moy Cap
08/04/2015
123,08 Act. Monde Ptes/Moy Cap
07/04/2015
122,36 Act. Monde Ptes/Moy Cap
06/04/2015
121,56 Act. Monde Ptes/Moy Cap
05/04/2015
121,56 Act. Monde Ptes/Moy Cap
04/04/2015
121,56 Act. Monde Ptes/Moy Cap
03/04/2015
121,56 Act. Monde Ptes/Moy Cap
02/04/2015
121,56 Act. Monde Ptes/Moy Cap
01/04/2015
121,78 Act. Monde Ptes/Moy Cap
31/03/2015
121,92 Act. Monde Ptes/Moy Cap
30/03/2015
121,15 Act. Monde Ptes/Moy Cap
29/03/2015
120,06 Act. Monde Ptes/Moy Cap
28/03/2015
120,06 Act. Monde Ptes/Moy Cap
27/03/2015
120,06 Act. Monde Ptes/Moy Cap
26/03/2015
119,17 Act. Monde Ptes/Moy Cap
25/03/2015
120,17 Act. Monde Ptes/Moy Cap
24/03/2015
121,34 Act. Monde Ptes/Moy Cap
23/03/2015
121,41 Act. Monde Ptes/Moy Cap
22/03/2015
122,21 Act. Monde Ptes/Moy Cap
21/03/2015
122,21 Act. Monde Ptes/Moy Cap
20/03/2015
122,21 Act. Monde Ptes/Moy Cap
19/03/2015
122,48 Act. Monde Ptes/Moy Cap
18/03/2015
122,39 Act. Monde Ptes/Moy Cap
17/03/2015
121,71 Act. Monde Ptes/Moy Cap
16/03/2015
122,18 Act. Monde Ptes/Moy Cap
15/03/2015
121,76 Act. Monde Ptes/Moy Cap
14/03/2015
121,76 Act. Monde Ptes/Moy Cap
13/03/2015
121,76 Act. Monde Ptes/Moy Cap
12/03/2015
121,13 Act. Monde Ptes/Moy Cap
11/03/2015
120,44 Act. Monde Ptes/Moy Cap
10/03/2015
118,95 Act. Monde Ptes/Moy Cap
09/03/2015
118,79 Act. Monde Ptes/Moy Cap
08/03/2015
118,81 Act. Monde Ptes/Moy Cap
07/03/2015
118,81 Act. Monde Ptes/Moy Cap
06/03/2015
118,81 Act. Monde Ptes/Moy Cap
05/03/2015
117,91 Act. Monde Ptes/Moy Cap
04/03/2015
117,07 Act. Monde Ptes/Moy Cap
03/03/2015
117,03 Act. Monde Ptes/Moy Cap
02/03/2015
116,85 Act. Monde Ptes/Moy Cap
01/03/2015
116,66 Act. Monde Ptes/Moy Cap
28/02/2015
116,66 Act. Monde Ptes/Moy Cap
27/02/2015
116,66 Act. Monde Ptes/Moy Cap
26/02/2015
116,03 Act. Monde Ptes/Moy Cap
25/02/2015
115,39 Act. Monde Ptes/Moy Cap
24/02/2015
115,14 Act. Monde Ptes/Moy Cap
23/02/2015
114,94 Act. Monde Ptes/Moy Cap
22/02/2015
114,66 Act. Monde Ptes/Moy Cap
21/02/2015
114,66 Act. Monde Ptes/Moy Cap
20/02/2015
114,66 Act. Monde Ptes/Moy Cap
19/02/2015
113,87 Act. Monde Ptes/Moy Cap
18/02/2015
113,75 Act. Monde Ptes/Moy Cap
17/02/2015
112,91 Act. Monde Ptes/Moy Cap
16/02/2015
112,79 Act. Monde Ptes/Moy Cap
15/02/2015
112,75 Act. Monde Ptes/Moy Cap
14/02/2015
112,75 Act. Monde Ptes/Moy Cap
13/02/2015
112,75 Act. Monde Ptes/Moy Cap
12/02/2015
112,29 Act. Monde Ptes/Moy Cap
11/02/2015
111,69 Act. Monde Ptes/Moy Cap
10/02/2015
111,66 Act. Monde Ptes/Moy Cap
09/02/2015
111,44 Act. Monde Ptes/Moy Cap
08/02/2015
111,20 Act. Monde Ptes/Moy Cap
07/02/2015
111,20 Act. Monde Ptes/Moy Cap
06/02/2015
111,20 Act. Monde Ptes/Moy Cap
05/02/2015
110,89 Act. Monde Ptes/Moy Cap
04/02/2015
110,15 Act. Monde Ptes/Moy Cap
03/02/2015
109,89 Act. Monde Ptes/Moy Cap
02/02/2015
109,39 Act. Monde Ptes/Moy Cap
01/02/2015
109,46 Act. Monde Ptes/Moy Cap
31/01/2015
109,46 Act. Monde Ptes/Moy Cap
30/01/2015
109,46 Act. Monde Ptes/Moy Cap
29/01/2015
109,45 Act. Monde Ptes/Moy Cap
28/01/2015
109,78 Act. Monde Ptes/Moy Cap
27/01/2015
110,05 Act. Monde Ptes/Moy Cap
26/01/2015
110,76 Act. Monde Ptes/Moy Cap
25/01/2015
110,55 Act. Monde Ptes/Moy Cap
24/01/2015
110,55 Act. Monde Ptes/Moy Cap
23/01/2015
110,55 Act. Monde Ptes/Moy Cap
22/01/2015
107,51 Act. Monde Ptes/Moy Cap
21/01/2015
106,34 Act. Monde Ptes/Moy Cap
20/01/2015
106,26 Act. Monde Ptes/Moy Cap
19/01/2015
105,87 Act. Monde Ptes/Moy Cap
18/01/2015
105,74 Act. Monde Ptes/Moy Cap
17/01/2015
105,74 Act. Monde Ptes/Moy Cap
16/01/2015
105,74 Act. Monde Ptes/Moy Cap
15/01/2015
105,00 Act. Monde Ptes/Moy Cap
14/01/2015
104,28 Act. Monde Ptes/Moy Cap
13/01/2015
104,90 Act. Monde Ptes/Moy Cap
12/01/2015
104,47 Act. Monde Ptes/Moy Cap
11/01/2015
104,85 Act. Monde Ptes/Moy Cap
10/01/2015
104,85 Act. Monde Ptes/Moy Cap
09/01/2015
104,85 Act. Monde Ptes/Moy Cap
08/01/2015
104,91 Act. Monde Ptes/Moy Cap
07/01/2015
103,33 Act. Monde Ptes/Moy Cap
06/01/2015
102,60 Act. Monde Ptes/Moy Cap
05/01/2015
103,60 Act. Monde Ptes/Moy Cap
04/01/2015
103,95 Act. Monde Ptes/Moy Cap
03/01/2015
103,95 Act. Monde Ptes/Moy Cap
02/01/2015
103,95 Act. Monde Ptes/Moy Cap
01/01/2015
103,70 Act. Monde Ptes/Moy Cap
31/12/2014
103,70 Act. Monde Ptes/Moy Cap
30/12/2014
103,57 Act. Monde Ptes/Moy Cap
29/12/2014
103,49 Act. Monde Ptes/Moy Cap
28/12/2014
103,00 Act. Monde Ptes/Moy Cap
27/12/2014
103,00 Act. Monde Ptes/Moy Cap
26/12/2014
103,00 Act. Monde Ptes/Moy Cap
25/12/2014
102,97 Act. Monde Ptes/Moy Cap
24/12/2014
102,97 Act. Monde Ptes/Moy Cap
23/12/2014
102,81 Act. Monde Ptes/Moy Cap
22/12/2014
102,25 Act. Monde Ptes/Moy Cap
21/12/2014
101,74 Act. Monde Ptes/Moy Cap
20/12/2014
101,74 Act. Monde Ptes/Moy Cap
19/12/2014
101,74 Act. Monde Ptes/Moy Cap
18/12/2014
100,92 Act. Monde Ptes/Moy Cap
17/12/2014
98,04 Act. Monde Ptes/Moy Cap
16/12/2014
96,86 Act. Monde Ptes/Moy Cap
15/12/2014
97,89 Act. Monde Ptes/Moy Cap
14/12/2014
98,56 Act. Monde Ptes/Moy Cap
13/12/2014
98,56 Act. Monde Ptes/Moy Cap
12/12/2014
98,56 Act. Monde Ptes/Moy Cap
11/12/2014
99,65 Act. Monde Ptes/Moy Cap
10/12/2014
100,20 Act. Monde Ptes/Moy Cap
09/12/2014
100,75 Act. Monde Ptes/Moy Cap
08/12/2014
102,11 Act. Monde Ptes/Moy Cap
07/12/2014
102,06 Act. Monde Ptes/Moy Cap
06/12/2014
102,06 Act. Monde Ptes/Moy Cap
05/12/2014
102,06 Act. Monde Ptes/Moy Cap
04/12/2014
101,72 Act. Monde Ptes/Moy Cap
03/12/2014
101,84 Act. Monde Ptes/Moy Cap
02/12/2014
100,76 Act. Monde Ptes/Moy Cap
01/12/2014
100,38 Act. Monde Ptes/Moy Cap
30/11/2014
101,20 Act. Monde Ptes/Moy Cap
29/11/2014
101,20 Act. Monde Ptes/Moy Cap
28/11/2014
101,20 Act. Monde Ptes/Moy Cap
27/11/2014
101,73 Act. Monde Ptes/Moy Cap
26/11/2014
101,71 Act. Monde Ptes/Moy Cap
25/11/2014
101,94 Act. Monde Ptes/Moy Cap
24/11/2014
101,77 Act. Monde Ptes/Moy Cap
23/11/2014
101,39 Act. Monde Ptes/Moy Cap
22/11/2014
101,39 Act. Monde Ptes/Moy Cap
21/11/2014
101,39 Act. Monde Ptes/Moy Cap
20/11/2014
99,81 Act. Monde Ptes/Moy Cap
19/11/2014
99,79 Act. Monde Ptes/Moy Cap
18/11/2014
100,03 Act. Monde Ptes/Moy Cap
17/11/2014
99,73 Act. Monde Ptes/Moy Cap
16/11/2014
100,29 Act. Monde Ptes/Moy Cap
15/11/2014
100,29 Act. Monde Ptes/Moy Cap
14/11/2014
100,29 Act. Monde Ptes/Moy Cap
13/11/2014
100,47 Act. Monde Ptes/Moy Cap
12/11/2014
100,39 Act. Monde Ptes/Moy Cap
11/11/2014
100,74 Act. Monde Ptes/Moy Cap
10/11/2014
100,42 Act. Monde Ptes/Moy Cap
09/11/2014
100,41 Act. Monde Ptes/Moy Cap
08/11/2014
100,41 Act. Monde Ptes/Moy Cap
07/11/2014
100,41 Act. Monde Ptes/Moy Cap
06/11/2014
99,78 Act. Monde Ptes/Moy Cap
05/11/2014
99,60 Act. Monde Ptes/Moy Cap
04/11/2014
99,40 Act. Monde Ptes/Moy Cap
03/11/2014
99,78 Act. Monde Ptes/Moy Cap
02/11/2014
99,62 Act. Monde Ptes/Moy Cap
01/11/2014
99,62 Act. Monde Ptes/Moy Cap
31/10/2014
99,62 Act. Monde Ptes/Moy Cap
30/10/2014
97,92 Act. Monde Ptes/Moy Cap
29/10/2014
97,07 Act. Monde Ptes/Moy Cap
28/10/2014
96,52 Act. Monde Ptes/Moy Cap
27/10/2014
96,01 Act. Monde Ptes/Moy Cap
26/10/2014
96,29 Act. Monde Ptes/Moy Cap
25/10/2014
96,29 Act. Monde Ptes/Moy Cap
24/10/2014
96,29 Act. Monde Ptes/Moy Cap
23/10/2014
95,99 Act. Monde Ptes/Moy Cap
22/10/2014
95,66 Act. Monde Ptes/Moy Cap
21/10/2014
94,64 Act. Monde Ptes/Moy Cap
20/10/2014
93,45 Act. Monde Ptes/Moy Cap
19/10/2014
92,63 Act. Monde Ptes/Moy Cap
18/10/2014
92,63 Act. Monde Ptes/Moy Cap
17/10/2014
92,63 Act. Monde Ptes/Moy Cap
16/10/2014
91,56 Act. Monde Ptes/Moy Cap
15/10/2014
92,17 Act. Monde Ptes/Moy Cap
14/10/2014
92,65 Act. Monde Ptes/Moy Cap
13/10/2014
92,92 Act. Monde Ptes/Moy Cap
12/10/2014
93,73 Act. Monde Ptes/Moy Cap
11/10/2014
93,73 Act. Monde Ptes/Moy Cap
10/10/2014
93,73 Act. Monde Ptes/Moy Cap
09/10/2014
94,89 Act. Monde Ptes/Moy Cap
08/10/2014
95,92 Act. Monde Ptes/Moy Cap
07/10/2014
96,61 Act. Monde Ptes/Moy Cap
06/10/2014
97,80 Act. Monde Ptes/Moy Cap
05/10/2014
97,54 Act. Monde Ptes/Moy Cap
04/10/2014
97,54 Act. Monde Ptes/Moy Cap
03/10/2014
97,54 Act. Monde Ptes/Moy Cap
02/10/2014
96,84 Act. Monde Ptes/Moy Cap
01/10/2014
97,81 Act. Monde Ptes/Moy Cap
30/09/2014
98,56 Act. Monde Ptes/Moy Cap
29/09/2014
98,35 Act. Monde Ptes/Moy Cap
28/09/2014
98,43 Act. Monde Ptes/Moy Cap
27/09/2014
98,43 Act. Monde Ptes/Moy Cap
26/09/2014
98,43 Act. Monde Ptes/Moy Cap
25/09/2014
98,70 Act. Monde Ptes/Moy Cap
24/09/2014
98,43 Act. Monde Ptes/Moy Cap
23/09/2014
98,24 Act. Monde Ptes/Moy Cap
22/09/2014
99,22 Act. Monde Ptes/Moy Cap
21/09/2014
100,00 BGF GLOBAL OPPORTUNITIES FUND C2
21/09/2017
119,92 BGF GLOBAL OPPORTUNITIES FUND C2
20/09/2017
120,19 BGF GLOBAL OPPORTUNITIES FUND C2
19/09/2017
120,43 BGF GLOBAL OPPORTUNITIES FUND C2
18/09/2017
120,52 BGF GLOBAL OPPORTUNITIES FUND C2
17/09/2017
120,25 BGF GLOBAL OPPORTUNITIES FUND C2
16/09/2017
120,25 BGF GLOBAL OPPORTUNITIES FUND C2
15/09/2017
120,25 BGF GLOBAL OPPORTUNITIES FUND C2
14/09/2017
120,77 BGF GLOBAL OPPORTUNITIES FUND C2
13/09/2017
119,85 BGF GLOBAL OPPORTUNITIES FUND C2
12/09/2017
120,07 BGF GLOBAL OPPORTUNITIES FUND C2
11/09/2017
119,01 BGF GLOBAL OPPORTUNITIES FUND C2
10/09/2017
117,44 BGF GLOBAL OPPORTUNITIES FUND C2
09/09/2017
117,44 BGF GLOBAL OPPORTUNITIES FUND C2
08/09/2017
117,44 BGF GLOBAL OPPORTUNITIES FUND C2
07/09/2017
118,22 BGF GLOBAL OPPORTUNITIES FUND C2
06/09/2017
117,83 BGF GLOBAL OPPORTUNITIES FUND C2
05/09/2017
118,42 BGF GLOBAL OPPORTUNITIES FUND C2
04/09/2017
118,15 BGF GLOBAL OPPORTUNITIES FUND C2
03/09/2017
118,27 BGF GLOBAL OPPORTUNITIES FUND C2
02/09/2017
118,27 BGF GLOBAL OPPORTUNITIES FUND C2
01/09/2017
118,27 BGF GLOBAL OPPORTUNITIES FUND C2
31/08/2017
118,68 BGF GLOBAL OPPORTUNITIES FUND C2
30/08/2017
116,93 BGF GLOBAL OPPORTUNITIES FUND C2
29/08/2017
115,32 BGF GLOBAL OPPORTUNITIES FUND C2
28/08/2017
116,69 BGF GLOBAL OPPORTUNITIES FUND C2
27/08/2017
118,15 BGF GLOBAL OPPORTUNITIES FUND C2
26/08/2017
118,15 BGF GLOBAL OPPORTUNITIES FUND C2
25/08/2017
118,15 BGF GLOBAL OPPORTUNITIES FUND C2
24/08/2017
117,71 BGF GLOBAL OPPORTUNITIES FUND C2
23/08/2017
117,90 BGF GLOBAL OPPORTUNITIES FUND C2
22/08/2017
117,91 BGF GLOBAL OPPORTUNITIES FUND C2
21/08/2017
117,43 BGF GLOBAL OPPORTUNITIES FUND C2
20/08/2017
117,64 BGF GLOBAL OPPORTUNITIES FUND C2
19/08/2017
117,64 BGF GLOBAL OPPORTUNITIES FUND C2
18/08/2017
117,64 BGF GLOBAL OPPORTUNITIES FUND C2
17/08/2017
119,51 BGF GLOBAL OPPORTUNITIES FUND C2
16/08/2017
119,41 BGF GLOBAL OPPORTUNITIES FUND C2
15/08/2017
117,56 BGF GLOBAL OPPORTUNITIES FUND C2
14/08/2017
117,56 BGF GLOBAL OPPORTUNITIES FUND C2
13/08/2017
116,99 BGF GLOBAL OPPORTUNITIES FUND C2
12/08/2017
116,99 BGF GLOBAL OPPORTUNITIES FUND C2
11/08/2017
116,99 BGF GLOBAL OPPORTUNITIES FUND C2
10/08/2017
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
09/08/2017
118,49 BGF GLOBAL OPPORTUNITIES FUND C2
08/08/2017
118,60 BGF GLOBAL OPPORTUNITIES FUND C2
07/08/2017
118,71 BGF GLOBAL OPPORTUNITIES FUND C2
06/08/2017
117,97 BGF GLOBAL OPPORTUNITIES FUND C2
05/08/2017
117,97 BGF GLOBAL OPPORTUNITIES FUND C2
04/08/2017
117,97 BGF GLOBAL OPPORTUNITIES FUND C2
03/08/2017
118,08 BGF GLOBAL OPPORTUNITIES FUND C2
02/08/2017
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
01/08/2017
118,53 BGF GLOBAL OPPORTUNITIES FUND C2
31/07/2017
119,09 BGF GLOBAL OPPORTUNITIES FUND C2
30/07/2017
119,40 BGF GLOBAL OPPORTUNITIES FUND C2
29/07/2017
119,40 BGF GLOBAL OPPORTUNITIES FUND C2
28/07/2017
119,40 BGF GLOBAL OPPORTUNITIES FUND C2
27/07/2017
120,07 BGF GLOBAL OPPORTUNITIES FUND C2
26/07/2017
121,04 BGF GLOBAL OPPORTUNITIES FUND C2
25/07/2017
120,40 BGF GLOBAL OPPORTUNITIES FUND C2
24/07/2017
120,82 BGF GLOBAL OPPORTUNITIES FUND C2
23/07/2017
120,66 BGF GLOBAL OPPORTUNITIES FUND C2
22/07/2017
120,66 BGF GLOBAL OPPORTUNITIES FUND C2
21/07/2017
120,66 BGF GLOBAL OPPORTUNITIES FUND C2
20/07/2017
122,38 BGF GLOBAL OPPORTUNITIES FUND C2
19/07/2017
121,71 BGF GLOBAL OPPORTUNITIES FUND C2
18/07/2017
121,32 BGF GLOBAL OPPORTUNITIES FUND C2
17/07/2017
122,59 BGF GLOBAL OPPORTUNITIES FUND C2
16/07/2017
122,84 BGF GLOBAL OPPORTUNITIES FUND C2
15/07/2017
122,84 BGF GLOBAL OPPORTUNITIES FUND C2
14/07/2017
122,84 BGF GLOBAL OPPORTUNITIES FUND C2
13/07/2017
122,60 BGF GLOBAL OPPORTUNITIES FUND C2
12/07/2017
122,23 BGF GLOBAL OPPORTUNITIES FUND C2
11/07/2017
121,60 BGF GLOBAL OPPORTUNITIES FUND C2
10/07/2017
121,73 BGF GLOBAL OPPORTUNITIES FUND C2
09/07/2017
121,40 BGF GLOBAL OPPORTUNITIES FUND C2
08/07/2017
121,40 BGF GLOBAL OPPORTUNITIES FUND C2
07/07/2017
121,40 BGF GLOBAL OPPORTUNITIES FUND C2
06/07/2017
121,72 BGF GLOBAL OPPORTUNITIES FUND C2
05/07/2017
122,51 BGF GLOBAL OPPORTUNITIES FUND C2
04/07/2017
122,57 BGF GLOBAL OPPORTUNITIES FUND C2
03/07/2017
122,90 BGF GLOBAL OPPORTUNITIES FUND C2
02/07/2017
122,37 BGF GLOBAL OPPORTUNITIES FUND C2
01/07/2017
122,37 BGF GLOBAL OPPORTUNITIES FUND C2
30/06/2017
122,37 BGF GLOBAL OPPORTUNITIES FUND C2
29/06/2017
122,36 BGF GLOBAL OPPORTUNITIES FUND C2
28/06/2017
123,18 BGF GLOBAL OPPORTUNITIES FUND C2
27/06/2017
124,62 BGF GLOBAL OPPORTUNITIES FUND C2
26/06/2017
126,15 BGF GLOBAL OPPORTUNITIES FUND C2
25/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
24/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
23/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
22/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
21/06/2017
126,09 BGF GLOBAL OPPORTUNITIES FUND C2
20/06/2017
126,34 BGF GLOBAL OPPORTUNITIES FUND C2
19/06/2017
126,02 BGF GLOBAL OPPORTUNITIES FUND C2
18/06/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
17/06/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
16/06/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
15/06/2017
124,78 BGF GLOBAL OPPORTUNITIES FUND C2
14/06/2017
125,84 BGF GLOBAL OPPORTUNITIES FUND C2
13/06/2017
124,21 BGF GLOBAL OPPORTUNITIES FUND C2
12/06/2017
123,43 BGF GLOBAL OPPORTUNITIES FUND C2
11/06/2017
125,18 BGF GLOBAL OPPORTUNITIES FUND C2
10/06/2017
125,18 BGF GLOBAL OPPORTUNITIES FUND C2
09/06/2017
125,18 BGF GLOBAL OPPORTUNITIES FUND C2
08/06/2017
124,75 BGF GLOBAL OPPORTUNITIES FUND C2
07/06/2017
125,46 BGF GLOBAL OPPORTUNITIES FUND C2
06/06/2017
125,16 BGF GLOBAL OPPORTUNITIES FUND C2
05/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
04/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
03/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
02/06/2017
125,81 BGF GLOBAL OPPORTUNITIES FUND C2
01/06/2017
124,83 BGF GLOBAL OPPORTUNITIES FUND C2
31/05/2017
124,23 BGF GLOBAL OPPORTUNITIES FUND C2
30/05/2017
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
29/05/2017
124,34 BGF GLOBAL OPPORTUNITIES FUND C2
28/05/2017
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
27/05/2017
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
26/05/2017
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
25/05/2017
123,26 BGF GLOBAL OPPORTUNITIES FUND C2
24/05/2017
123,26 BGF GLOBAL OPPORTUNITIES FUND C2
23/05/2017
122,70 BGF GLOBAL OPPORTUNITIES FUND C2
22/05/2017
122,49 BGF GLOBAL OPPORTUNITIES FUND C2
21/05/2017
122,77 BGF GLOBAL OPPORTUNITIES FUND C2
20/05/2017
122,77 BGF GLOBAL OPPORTUNITIES FUND C2
19/05/2017
122,77 BGF GLOBAL OPPORTUNITIES FUND C2
18/05/2017
122,52 BGF GLOBAL OPPORTUNITIES FUND C2
17/05/2017
123,59 BGF GLOBAL OPPORTUNITIES FUND C2
16/05/2017
125,05 BGF GLOBAL OPPORTUNITIES FUND C2
15/05/2017
125,55 BGF GLOBAL OPPORTUNITIES FUND C2
14/05/2017
126,16 BGF GLOBAL OPPORTUNITIES FUND C2
13/05/2017
126,16 BGF GLOBAL OPPORTUNITIES FUND C2
12/05/2017
126,16 BGF GLOBAL OPPORTUNITIES FUND C2
11/05/2017
125,82 BGF GLOBAL OPPORTUNITIES FUND C2
10/05/2017
126,12 BGF GLOBAL OPPORTUNITIES FUND C2
09/05/2017
126,38 BGF GLOBAL OPPORTUNITIES FUND C2
08/05/2017
125,77 BGF GLOBAL OPPORTUNITIES FUND C2
07/05/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
06/05/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
05/05/2017
125,64 BGF GLOBAL OPPORTUNITIES FUND C2
04/05/2017
125,57 BGF GLOBAL OPPORTUNITIES FUND C2
03/05/2017
125,46 BGF GLOBAL OPPORTUNITIES FUND C2
02/05/2017
125,21 BGF GLOBAL OPPORTUNITIES FUND C2
01/05/2017
124,94 BGF GLOBAL OPPORTUNITIES FUND C2
30/04/2017
124,94 BGF GLOBAL OPPORTUNITIES FUND C2
29/04/2017
124,94 BGF GLOBAL OPPORTUNITIES FUND C2
28/04/2017
124,94 BGF GLOBAL OPPORTUNITIES FUND C2
27/04/2017
125,67 BGF GLOBAL OPPORTUNITIES FUND C2
26/04/2017
124,84 BGF GLOBAL OPPORTUNITIES FUND C2
25/04/2017
124,63 BGF GLOBAL OPPORTUNITIES FUND C2
24/04/2017
124,13 BGF GLOBAL OPPORTUNITIES FUND C2
23/04/2017
124,23 BGF GLOBAL OPPORTUNITIES FUND C2
22/04/2017
124,23 BGF GLOBAL OPPORTUNITIES FUND C2
21/04/2017
124,23 BGF GLOBAL OPPORTUNITIES FUND C2
20/04/2017
123,22 BGF GLOBAL OPPORTUNITIES FUND C2
19/04/2017
123,92 BGF GLOBAL OPPORTUNITIES FUND C2
18/04/2017
123,84 BGF GLOBAL OPPORTUNITIES FUND C2
17/04/2017
123,81 BGF GLOBAL OPPORTUNITIES FUND C2
16/04/2017
123,81 BGF GLOBAL OPPORTUNITIES FUND C2
15/04/2017
123,81 BGF GLOBAL OPPORTUNITIES FUND C2
14/04/2017
123,81 BGF GLOBAL OPPORTUNITIES FUND C2
13/04/2017
123,81 BGF GLOBAL OPPORTUNITIES FUND C2
12/04/2017
124,17 BGF GLOBAL OPPORTUNITIES FUND C2
11/04/2017
123,90 BGF GLOBAL OPPORTUNITIES FUND C2
10/04/2017
124,65 BGF GLOBAL OPPORTUNITIES FUND C2
09/04/2017
123,84 BGF GLOBAL OPPORTUNITIES FUND C2
08/04/2017
123,84 BGF GLOBAL OPPORTUNITIES FUND C2
07/04/2017
123,84 BGF GLOBAL OPPORTUNITIES FUND C2
06/04/2017
123,59 BGF GLOBAL OPPORTUNITIES FUND C2
05/04/2017
124,19 BGF GLOBAL OPPORTUNITIES FUND C2
04/04/2017
124,04 BGF GLOBAL OPPORTUNITIES FUND C2
03/04/2017
124,63 BGF GLOBAL OPPORTUNITIES FUND C2
02/04/2017
124,01 BGF GLOBAL OPPORTUNITIES FUND C2
01/04/2017
124,01 BGF GLOBAL OPPORTUNITIES FUND C2
31/03/2017
124,01 BGF GLOBAL OPPORTUNITIES FUND C2
30/03/2017
123,68 BGF GLOBAL OPPORTUNITIES FUND C2
29/03/2017
123,28 BGF GLOBAL OPPORTUNITIES FUND C2
28/03/2017
121,33 BGF GLOBAL OPPORTUNITIES FUND C2
27/03/2017
120,24 BGF GLOBAL OPPORTUNITIES FUND C2
26/03/2017
122,07 BGF GLOBAL OPPORTUNITIES FUND C2
25/03/2017
122,07 BGF GLOBAL OPPORTUNITIES FUND C2
24/03/2017
122,07 BGF GLOBAL OPPORTUNITIES FUND C2
23/03/2017
122,22 BGF GLOBAL OPPORTUNITIES FUND C2
22/03/2017
121,45 BGF GLOBAL OPPORTUNITIES FUND C2
21/03/2017
122,73 BGF GLOBAL OPPORTUNITIES FUND C2
20/03/2017
123,64 BGF GLOBAL OPPORTUNITIES FUND C2
19/03/2017
123,64 BGF GLOBAL OPPORTUNITIES FUND C2
18/03/2017
123,64 BGF GLOBAL OPPORTUNITIES FUND C2
17/03/2017
123,64 BGF GLOBAL OPPORTUNITIES FUND C2
16/03/2017
123,54 BGF GLOBAL OPPORTUNITIES FUND C2
15/03/2017
123,33 BGF GLOBAL OPPORTUNITIES FUND C2
14/03/2017
122,65 BGF GLOBAL OPPORTUNITIES FUND C2
13/03/2017
122,68 BGF GLOBAL OPPORTUNITIES FUND C2
12/03/2017
123,21 BGF GLOBAL OPPORTUNITIES FUND C2
11/03/2017
123,21 BGF GLOBAL OPPORTUNITIES FUND C2
10/03/2017
123,21 BGF GLOBAL OPPORTUNITIES FUND C2
09/03/2017
123,37 BGF GLOBAL OPPORTUNITIES FUND C2
08/03/2017
123,62 BGF GLOBAL OPPORTUNITIES FUND C2
07/03/2017
123,39 BGF GLOBAL OPPORTUNITIES FUND C2
06/03/2017
123,37 BGF GLOBAL OPPORTUNITIES FUND C2
05/03/2017
123,86 BGF GLOBAL OPPORTUNITIES FUND C2
04/03/2017
123,86 BGF GLOBAL OPPORTUNITIES FUND C2
03/03/2017
123,86 BGF GLOBAL OPPORTUNITIES FUND C2
02/03/2017
124,59 BGF GLOBAL OPPORTUNITIES FUND C2
01/03/2017
124,44 BGF GLOBAL OPPORTUNITIES FUND C2
28/02/2017
122,84 BGF GLOBAL OPPORTUNITIES FUND C2
27/02/2017
123,09 BGF GLOBAL OPPORTUNITIES FUND C2
26/02/2017
122,70 BGF GLOBAL OPPORTUNITIES FUND C2
25/02/2017
122,70 BGF GLOBAL OPPORTUNITIES FUND C2
24/02/2017
122,70 BGF GLOBAL OPPORTUNITIES FUND C2
23/02/2017
124,07 BGF GLOBAL OPPORTUNITIES FUND C2
22/02/2017
124,37 BGF GLOBAL OPPORTUNITIES FUND C2
21/02/2017
124,12 BGF GLOBAL OPPORTUNITIES FUND C2
20/02/2017
122,75 BGF GLOBAL OPPORTUNITIES FUND C2
19/02/2017
122,26 BGF GLOBAL OPPORTUNITIES FUND C2
18/02/2017
122,26 BGF GLOBAL OPPORTUNITIES FUND C2
17/02/2017
122,26 BGF GLOBAL OPPORTUNITIES FUND C2
16/02/2017
122,47 BGF GLOBAL OPPORTUNITIES FUND C2
15/02/2017
123,33 BGF GLOBAL OPPORTUNITIES FUND C2
14/02/2017
122,30 BGF GLOBAL OPPORTUNITIES FUND C2
13/02/2017
122,47 BGF GLOBAL OPPORTUNITIES FUND C2
12/02/2017
121,76 BGF GLOBAL OPPORTUNITIES FUND C2
11/02/2017
121,76 BGF GLOBAL OPPORTUNITIES FUND C2
10/02/2017
121,76 BGF GLOBAL OPPORTUNITIES FUND C2
09/02/2017
120,54 BGF GLOBAL OPPORTUNITIES FUND C2
08/02/2017
120,07 BGF GLOBAL OPPORTUNITIES FUND C2
07/02/2017
120,26 BGF GLOBAL OPPORTUNITIES FUND C2
06/02/2017
119,88 BGF GLOBAL OPPORTUNITIES FUND C2
05/02/2017
119,65 BGF GLOBAL OPPORTUNITIES FUND C2
04/02/2017
119,65 BGF GLOBAL OPPORTUNITIES FUND C2
03/02/2017
119,65 BGF GLOBAL OPPORTUNITIES FUND C2
02/02/2017
118,38 BGF GLOBAL OPPORTUNITIES FUND C2
01/02/2017
118,34 BGF GLOBAL OPPORTUNITIES FUND C2
31/01/2017
118,10 BGF GLOBAL OPPORTUNITIES FUND C2
30/01/2017
119,52 BGF GLOBAL OPPORTUNITIES FUND C2
29/01/2017
120,19 BGF GLOBAL OPPORTUNITIES FUND C2
28/01/2017
120,19 BGF GLOBAL OPPORTUNITIES FUND C2
27/01/2017
120,19 BGF GLOBAL OPPORTUNITIES FUND C2
26/01/2017
120,68 BGF GLOBAL OPPORTUNITIES FUND C2
25/01/2017
120,10 BGF GLOBAL OPPORTUNITIES FUND C2
24/01/2017
118,81 BGF GLOBAL OPPORTUNITIES FUND C2
23/01/2017
118,67 BGF GLOBAL OPPORTUNITIES FUND C2
22/01/2017
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
21/01/2017
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
20/01/2017
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
19/01/2017
118,76 BGF GLOBAL OPPORTUNITIES FUND C2
18/01/2017
118,90 BGF GLOBAL OPPORTUNITIES FUND C2
17/01/2017
118,71 BGF GLOBAL OPPORTUNITIES FUND C2
16/01/2017
119,92 BGF GLOBAL OPPORTUNITIES FUND C2
15/01/2017
119,37 BGF GLOBAL OPPORTUNITIES FUND C2
14/01/2017
119,37 BGF GLOBAL OPPORTUNITIES FUND C2
13/01/2017
119,37 BGF GLOBAL OPPORTUNITIES FUND C2
12/01/2017
119,14 BGF GLOBAL OPPORTUNITIES FUND C2
11/01/2017
120,72 BGF GLOBAL OPPORTUNITIES FUND C2
10/01/2017
119,62 BGF GLOBAL OPPORTUNITIES FUND C2
09/01/2017
119,93 BGF GLOBAL OPPORTUNITIES FUND C2
08/01/2017
119,30 BGF GLOBAL OPPORTUNITIES FUND C2
07/01/2017
119,30 BGF GLOBAL OPPORTUNITIES FUND C2
06/01/2017
119,30 BGF GLOBAL OPPORTUNITIES FUND C2
05/01/2017
120,06 BGF GLOBAL OPPORTUNITIES FUND C2
04/01/2017
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
03/01/2017
119,40 BGF GLOBAL OPPORTUNITIES FUND C2
02/01/2017
118,01 BGF GLOBAL OPPORTUNITIES FUND C2
01/01/2017
117,26 BGF GLOBAL OPPORTUNITIES FUND C2
31/12/2016
117,26 BGF GLOBAL OPPORTUNITIES FUND C2
30/12/2016
117,26 BGF GLOBAL OPPORTUNITIES FUND C2
29/12/2016
118,31 BGF GLOBAL OPPORTUNITIES FUND C2
28/12/2016
119,15 BGF GLOBAL OPPORTUNITIES FUND C2
27/12/2016
119,02 BGF GLOBAL OPPORTUNITIES FUND C2
26/12/2016
118,56 BGF GLOBAL OPPORTUNITIES FUND C2
25/12/2016
118,56 BGF GLOBAL OPPORTUNITIES FUND C2
24/12/2016
118,56 BGF GLOBAL OPPORTUNITIES FUND C2
23/12/2016
118,56 BGF GLOBAL OPPORTUNITIES FUND C2
22/12/2016
118,62 BGF GLOBAL OPPORTUNITIES FUND C2
21/12/2016
119,30 BGF GLOBAL OPPORTUNITIES FUND C2
20/12/2016
119,04 BGF GLOBAL OPPORTUNITIES FUND C2
19/12/2016
119,08 BGF GLOBAL OPPORTUNITIES FUND C2
18/12/2016
119,16 BGF GLOBAL OPPORTUNITIES FUND C2
17/12/2016
119,16 BGF GLOBAL OPPORTUNITIES FUND C2
16/12/2016
119,16 BGF GLOBAL OPPORTUNITIES FUND C2
15/12/2016
119,39 BGF GLOBAL OPPORTUNITIES FUND C2
14/12/2016
118,08 BGF GLOBAL OPPORTUNITIES FUND C2
13/12/2016
118,56 BGF GLOBAL OPPORTUNITIES FUND C2
12/12/2016
118,55 BGF GLOBAL OPPORTUNITIES FUND C2
11/12/2016
118,52 BGF GLOBAL OPPORTUNITIES FUND C2
10/12/2016
118,52 BGF GLOBAL OPPORTUNITIES FUND C2
09/12/2016
118,52 BGF GLOBAL OPPORTUNITIES FUND C2
08/12/2016
115,78 BGF GLOBAL OPPORTUNITIES FUND C2
07/12/2016
114,79 BGF GLOBAL OPPORTUNITIES FUND C2
06/12/2016
114,18 BGF GLOBAL OPPORTUNITIES FUND C2
05/12/2016
114,12 BGF GLOBAL OPPORTUNITIES FUND C2
04/12/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND C2
03/12/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND C2
02/12/2016
114,05 BGF GLOBAL OPPORTUNITIES FUND C2
01/12/2016
114,65 BGF GLOBAL OPPORTUNITIES FUND C2
30/11/2016
114,90 BGF GLOBAL OPPORTUNITIES FUND C2
29/11/2016
114,70 BGF GLOBAL OPPORTUNITIES FUND C2
28/11/2016
115,24 BGF GLOBAL OPPORTUNITIES FUND C2
27/11/2016
115,47 BGF GLOBAL OPPORTUNITIES FUND C2
26/11/2016
115,47 BGF GLOBAL OPPORTUNITIES FUND C2
25/11/2016
115,47 BGF GLOBAL OPPORTUNITIES FUND C2
24/11/2016
115,58 BGF GLOBAL OPPORTUNITIES FUND C2
23/11/2016
114,69 BGF GLOBAL OPPORTUNITIES FUND C2
22/11/2016
115,23 BGF GLOBAL OPPORTUNITIES FUND C2
21/11/2016
114,88 BGF GLOBAL OPPORTUNITIES FUND C2
20/11/2016
114,29 BGF GLOBAL OPPORTUNITIES FUND C2
19/11/2016
114,29 BGF GLOBAL OPPORTUNITIES FUND C2
18/11/2016
114,29 BGF GLOBAL OPPORTUNITIES FUND C2
17/11/2016
113,42 BGF GLOBAL OPPORTUNITIES FUND C2
16/11/2016
113,08 BGF GLOBAL OPPORTUNITIES FUND C2
15/11/2016
112,15 BGF GLOBAL OPPORTUNITIES FUND C2
14/11/2016
111,82 BGF GLOBAL OPPORTUNITIES FUND C2
13/11/2016
110,72 BGF GLOBAL OPPORTUNITIES FUND C2
12/11/2016
110,72 BGF GLOBAL OPPORTUNITIES FUND C2
11/11/2016
110,72 BGF GLOBAL OPPORTUNITIES FUND C2
10/11/2016
112,36 BGF GLOBAL OPPORTUNITIES FUND C2
09/11/2016
109,79 BGF GLOBAL OPPORTUNITIES FUND C2
08/11/2016
109,57 BGF GLOBAL OPPORTUNITIES FUND C2
07/11/2016
108,91 BGF GLOBAL OPPORTUNITIES FUND C2
06/11/2016
107,41 BGF GLOBAL OPPORTUNITIES FUND C2
05/11/2016
107,41 BGF GLOBAL OPPORTUNITIES FUND C2
04/11/2016
107,41 BGF GLOBAL OPPORTUNITIES FUND C2
03/11/2016
108,18 BGF GLOBAL OPPORTUNITIES FUND C2
02/11/2016
108,00 BGF GLOBAL OPPORTUNITIES FUND C2
01/11/2016
110,75 BGF GLOBAL OPPORTUNITIES FUND C2
31/10/2016
110,75 BGF GLOBAL OPPORTUNITIES FUND C2
30/10/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND C2
29/10/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND C2
28/10/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND C2
27/10/2016
112,29 BGF GLOBAL OPPORTUNITIES FUND C2
26/10/2016
112,08 BGF GLOBAL OPPORTUNITIES FUND C2
25/10/2016
113,55 BGF GLOBAL OPPORTUNITIES FUND C2
24/10/2016
113,95 BGF GLOBAL OPPORTUNITIES FUND C2
23/10/2016
113,05 BGF GLOBAL OPPORTUNITIES FUND C2
22/10/2016
113,05 BGF GLOBAL OPPORTUNITIES FUND C2
21/10/2016
113,05 BGF GLOBAL OPPORTUNITIES FUND C2
20/10/2016
112,57 BGF GLOBAL OPPORTUNITIES FUND C2
19/10/2016
112,35 BGF GLOBAL OPPORTUNITIES FUND C2
18/10/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND C2
17/10/2016
111,02 BGF GLOBAL OPPORTUNITIES FUND C2
16/10/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
15/10/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
14/10/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
13/10/2016
109,86 BGF GLOBAL OPPORTUNITIES FUND C2
12/10/2016
111,57 BGF GLOBAL OPPORTUNITIES FUND C2
11/10/2016
111,89 BGF GLOBAL OPPORTUNITIES FUND C2
10/10/2016
111,69 BGF GLOBAL OPPORTUNITIES FUND C2
09/10/2016
111,37 BGF GLOBAL OPPORTUNITIES FUND C2
08/10/2016
111,37 BGF GLOBAL OPPORTUNITIES FUND C2
07/10/2016
111,37 BGF GLOBAL OPPORTUNITIES FUND C2
06/10/2016
111,18 BGF GLOBAL OPPORTUNITIES FUND C2
05/10/2016
111,27 BGF GLOBAL OPPORTUNITIES FUND C2
04/10/2016
112,06 BGF GLOBAL OPPORTUNITIES FUND C2
03/10/2016
110,99 BGF GLOBAL OPPORTUNITIES FUND C2
02/10/2016
111,52 BGF GLOBAL OPPORTUNITIES FUND C2
01/10/2016
111,52 BGF GLOBAL OPPORTUNITIES FUND C2
30/09/2016
111,52 BGF GLOBAL OPPORTUNITIES FUND C2
29/09/2016
111,88 BGF GLOBAL OPPORTUNITIES FUND C2
28/09/2016
111,20 BGF GLOBAL OPPORTUNITIES FUND C2
27/09/2016
110,83 BGF GLOBAL OPPORTUNITIES FUND C2
26/09/2016
110,36 BGF GLOBAL OPPORTUNITIES FUND C2
25/09/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
24/09/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
23/09/2016
111,85 BGF GLOBAL OPPORTUNITIES FUND C2
22/09/2016
112,19 BGF GLOBAL OPPORTUNITIES FUND C2
21/09/2016
111,50 BGF GLOBAL OPPORTUNITIES FUND C2
20/09/2016
110,71 BGF GLOBAL OPPORTUNITIES FUND C2
19/09/2016
111,06 BGF GLOBAL OPPORTUNITIES FUND C2
18/09/2016
109,56 BGF GLOBAL OPPORTUNITIES FUND C2
17/09/2016
109,56 BGF GLOBAL OPPORTUNITIES FUND C2
16/09/2016
109,56 BGF GLOBAL OPPORTUNITIES FUND C2
15/09/2016
108,84 BGF GLOBAL OPPORTUNITIES FUND C2
14/09/2016
109,25 BGF GLOBAL OPPORTUNITIES FUND C2
13/09/2016
109,29 BGF GLOBAL OPPORTUNITIES FUND C2
12/09/2016
109,43 BGF GLOBAL OPPORTUNITIES FUND C2
11/09/2016
110,68 BGF GLOBAL OPPORTUNITIES FUND C2
10/09/2016
110,68 BGF GLOBAL OPPORTUNITIES FUND C2
09/09/2016
110,68 BGF GLOBAL OPPORTUNITIES FUND C2
08/09/2016
111,61 BGF GLOBAL OPPORTUNITIES FUND C2
07/09/2016
112,55 BGF GLOBAL OPPORTUNITIES FUND C2
06/09/2016
112,98 BGF GLOBAL OPPORTUNITIES FUND C2
05/09/2016
112,79 BGF GLOBAL OPPORTUNITIES FUND C2
04/09/2016
112,29 BGF GLOBAL OPPORTUNITIES FUND C2
03/09/2016
112,29 BGF GLOBAL OPPORTUNITIES FUND C2
02/09/2016
112,29 BGF GLOBAL OPPORTUNITIES FUND C2
01/09/2016
111,73 BGF GLOBAL OPPORTUNITIES FUND C2
31/08/2016
112,06 BGF GLOBAL OPPORTUNITIES FUND C2
30/08/2016
111,77 BGF GLOBAL OPPORTUNITIES FUND C2
29/08/2016
111,14 BGF GLOBAL OPPORTUNITIES FUND C2
28/08/2016
110,30 BGF GLOBAL OPPORTUNITIES FUND C2
27/08/2016
110,30 BGF GLOBAL OPPORTUNITIES FUND C2
26/08/2016
110,30 BGF GLOBAL OPPORTUNITIES FUND C2
25/08/2016
110,02 BGF GLOBAL OPPORTUNITIES FUND C2
24/08/2016
110,78 BGF GLOBAL OPPORTUNITIES FUND C2
23/08/2016
110,37 BGF GLOBAL OPPORTUNITIES FUND C2
22/08/2016
109,83 BGF GLOBAL OPPORTUNITIES FUND C2
21/08/2016
109,70 BGF GLOBAL OPPORTUNITIES FUND C2
20/08/2016
109,70 BGF GLOBAL OPPORTUNITIES FUND C2
19/08/2016
109,70 BGF GLOBAL OPPORTUNITIES FUND C2
18/08/2016
110,26 BGF GLOBAL OPPORTUNITIES FUND C2
17/08/2016
110,22 BGF GLOBAL OPPORTUNITIES FUND C2
16/08/2016
110,54 BGF GLOBAL OPPORTUNITIES FUND C2
15/08/2016
111,90 BGF GLOBAL OPPORTUNITIES FUND C2
14/08/2016
111,90 BGF GLOBAL OPPORTUNITIES FUND C2
13/08/2016
111,90 BGF GLOBAL OPPORTUNITIES FUND C2
12/08/2016
111,90 BGF GLOBAL OPPORTUNITIES FUND C2
11/08/2016
111,56 BGF GLOBAL OPPORTUNITIES FUND C2
10/08/2016
111,00 BGF GLOBAL OPPORTUNITIES FUND C2
09/08/2016
111,93 BGF GLOBAL OPPORTUNITIES FUND C2
08/08/2016
111,26 BGF GLOBAL OPPORTUNITIES FUND C2
07/08/2016
110,25 BGF GLOBAL OPPORTUNITIES FUND C2
06/08/2016
110,25 BGF GLOBAL OPPORTUNITIES FUND C2
05/08/2016
110,25 BGF GLOBAL OPPORTUNITIES FUND C2
04/08/2016
109,57 BGF GLOBAL OPPORTUNITIES FUND C2
03/08/2016
108,47 BGF GLOBAL OPPORTUNITIES FUND C2
02/08/2016
109,11 BGF GLOBAL OPPORTUNITIES FUND C2
01/08/2016
109,65 BGF GLOBAL OPPORTUNITIES FUND C2
31/07/2016
109,80 BGF GLOBAL OPPORTUNITIES FUND C2
30/07/2016
109,80 BGF GLOBAL OPPORTUNITIES FUND C2
29/07/2016
109,80 BGF GLOBAL OPPORTUNITIES FUND C2
28/07/2016
109,90 BGF GLOBAL OPPORTUNITIES FUND C2
27/07/2016
110,99 BGF GLOBAL OPPORTUNITIES FUND C2
26/07/2016
110,63 BGF GLOBAL OPPORTUNITIES FUND C2
25/07/2016
110,68 BGF GLOBAL OPPORTUNITIES FUND C2
24/07/2016
110,62 BGF GLOBAL OPPORTUNITIES FUND C2
23/07/2016
110,62 BGF GLOBAL OPPORTUNITIES FUND C2
22/07/2016
110,62 BGF GLOBAL OPPORTUNITIES FUND C2
21/07/2016
110,84 BGF GLOBAL OPPORTUNITIES FUND C2
20/07/2016
110,54 BGF GLOBAL OPPORTUNITIES FUND C2
19/07/2016
110,45 BGF GLOBAL OPPORTUNITIES FUND C2
18/07/2016
110,07 BGF GLOBAL OPPORTUNITIES FUND C2
17/07/2016
109,49 BGF GLOBAL OPPORTUNITIES FUND C2
16/07/2016
109,49 BGF GLOBAL OPPORTUNITIES FUND C2
15/07/2016
109,49 BGF GLOBAL OPPORTUNITIES FUND C2
14/07/2016
108,82 BGF GLOBAL OPPORTUNITIES FUND C2
13/07/2016
108,91 BGF GLOBAL OPPORTUNITIES FUND C2
12/07/2016
108,65 BGF GLOBAL OPPORTUNITIES FUND C2
11/07/2016
107,93 BGF GLOBAL OPPORTUNITIES FUND C2
10/07/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
09/07/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
08/07/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
07/07/2016
105,91 BGF GLOBAL OPPORTUNITIES FUND C2
06/07/2016
104,62 BGF GLOBAL OPPORTUNITIES FUND C2
05/07/2016
104,93 BGF GLOBAL OPPORTUNITIES FUND C2
04/07/2016
106,10 BGF GLOBAL OPPORTUNITIES FUND C2
03/07/2016
106,29 BGF GLOBAL OPPORTUNITIES FUND C2
02/07/2016
106,29 BGF GLOBAL OPPORTUNITIES FUND C2
01/07/2016
106,29 BGF GLOBAL OPPORTUNITIES FUND C2
30/06/2016
105,02 BGF GLOBAL OPPORTUNITIES FUND C2
29/06/2016
104,20 BGF GLOBAL OPPORTUNITIES FUND C2
28/06/2016
102,45 BGF GLOBAL OPPORTUNITIES FUND C2
27/06/2016
102,16 BGF GLOBAL OPPORTUNITIES FUND C2
26/06/2016
104,75 BGF GLOBAL OPPORTUNITIES FUND C2
25/06/2016
104,75 BGF GLOBAL OPPORTUNITIES FUND C2
24/06/2016
104,75 BGF GLOBAL OPPORTUNITIES FUND C2
23/06/2016
105,60 BGF GLOBAL OPPORTUNITIES FUND C2
22/06/2016
105,60 BGF GLOBAL OPPORTUNITIES FUND C2
21/06/2016
104,90 BGF GLOBAL OPPORTUNITIES FUND C2
20/06/2016
105,02 BGF GLOBAL OPPORTUNITIES FUND C2
19/06/2016
103,54 BGF GLOBAL OPPORTUNITIES FUND C2
18/06/2016
103,54 BGF GLOBAL OPPORTUNITIES FUND C2
17/06/2016
103,54 BGF GLOBAL OPPORTUNITIES FUND C2
16/06/2016
103,00 BGF GLOBAL OPPORTUNITIES FUND C2
15/06/2016
104,24 BGF GLOBAL OPPORTUNITIES FUND C2
14/06/2016
104,07 BGF GLOBAL OPPORTUNITIES FUND C2
13/06/2016
104,82 BGF GLOBAL OPPORTUNITIES FUND C2
12/06/2016
105,53 BGF GLOBAL OPPORTUNITIES FUND C2
11/06/2016
105,53 BGF GLOBAL OPPORTUNITIES FUND C2
10/06/2016
105,53 BGF GLOBAL OPPORTUNITIES FUND C2
09/06/2016
106,56 BGF GLOBAL OPPORTUNITIES FUND C2
08/06/2016
106,86 BGF GLOBAL OPPORTUNITIES FUND C2
07/06/2016
106,77 BGF GLOBAL OPPORTUNITIES FUND C2
06/06/2016
106,25 BGF GLOBAL OPPORTUNITIES FUND C2
05/06/2016
107,40 BGF GLOBAL OPPORTUNITIES FUND C2
04/06/2016
107,40 BGF GLOBAL OPPORTUNITIES FUND C2
03/06/2016
107,40 BGF GLOBAL OPPORTUNITIES FUND C2
02/06/2016
106,59 BGF GLOBAL OPPORTUNITIES FUND C2
01/06/2016
106,66 BGF GLOBAL OPPORTUNITIES FUND C2
31/05/2016
107,59 BGF GLOBAL OPPORTUNITIES FUND C2
30/05/2016
107,45 BGF GLOBAL OPPORTUNITIES FUND C2
29/05/2016
106,98 BGF GLOBAL OPPORTUNITIES FUND C2
28/05/2016
106,98 BGF GLOBAL OPPORTUNITIES FUND C2
27/05/2016
106,98 BGF GLOBAL OPPORTUNITIES FUND C2
26/05/2016
106,65 BGF GLOBAL OPPORTUNITIES FUND C2
25/05/2016
106,83 BGF GLOBAL OPPORTUNITIES FUND C2
24/05/2016
105,24 BGF GLOBAL OPPORTUNITIES FUND C2
23/05/2016
104,25 BGF GLOBAL OPPORTUNITIES FUND C2
22/05/2016
104,22 BGF GLOBAL OPPORTUNITIES FUND C2
21/05/2016
104,22 BGF GLOBAL OPPORTUNITIES FUND C2
20/05/2016
104,22 BGF GLOBAL OPPORTUNITIES FUND C2
19/05/2016
103,17 BGF GLOBAL OPPORTUNITIES FUND C2
18/05/2016
103,38 BGF GLOBAL OPPORTUNITIES FUND C2
17/05/2016
103,53 BGF GLOBAL OPPORTUNITIES FUND C2
16/05/2016
102,94 BGF GLOBAL OPPORTUNITIES FUND C2
15/05/2016
102,94 BGF GLOBAL OPPORTUNITIES FUND C2
14/05/2016
102,94 BGF GLOBAL OPPORTUNITIES FUND C2
13/05/2016
102,94 BGF GLOBAL OPPORTUNITIES FUND C2
12/05/2016
103,32 BGF GLOBAL OPPORTUNITIES FUND C2
11/05/2016
103,05 BGF GLOBAL OPPORTUNITIES FUND C2
10/05/2016
103,32 BGF GLOBAL OPPORTUNITIES FUND C2
09/05/2016
102,42 BGF GLOBAL OPPORTUNITIES FUND C2
08/05/2016
101,63 BGF GLOBAL OPPORTUNITIES FUND C2
07/05/2016
101,63 BGF GLOBAL OPPORTUNITIES FUND C2
06/05/2016
101,63 BGF GLOBAL OPPORTUNITIES FUND C2
05/05/2016
101,31 BGF GLOBAL OPPORTUNITIES FUND C2
04/05/2016
101,31 BGF GLOBAL OPPORTUNITIES FUND C2
03/05/2016
101,47 BGF GLOBAL OPPORTUNITIES FUND C2
02/05/2016
102,73 BGF GLOBAL OPPORTUNITIES FUND C2
01/05/2016
103,67 BGF GLOBAL OPPORTUNITIES FUND C2
30/04/2016
103,67 BGF GLOBAL OPPORTUNITIES FUND C2
29/04/2016
103,67 BGF GLOBAL OPPORTUNITIES FUND C2
28/04/2016
105,00 BGF GLOBAL OPPORTUNITIES FUND C2
27/04/2016
105,63 BGF GLOBAL OPPORTUNITIES FUND C2
26/04/2016
105,69 BGF GLOBAL OPPORTUNITIES FUND C2
25/04/2016
105,43 BGF GLOBAL OPPORTUNITIES FUND C2
24/04/2016
105,82 BGF GLOBAL OPPORTUNITIES FUND C2
23/04/2016
105,82 BGF GLOBAL OPPORTUNITIES FUND C2
22/04/2016
105,82 BGF GLOBAL OPPORTUNITIES FUND C2
21/04/2016
105,25 BGF GLOBAL OPPORTUNITIES FUND C2
20/04/2016
105,37 BGF GLOBAL OPPORTUNITIES FUND C2
19/04/2016
105,80 BGF GLOBAL OPPORTUNITIES FUND C2
18/04/2016
104,62 BGF GLOBAL OPPORTUNITIES FUND C2
17/04/2016
105,08 BGF GLOBAL OPPORTUNITIES FUND C2
16/04/2016
105,08 BGF GLOBAL OPPORTUNITIES FUND C2
15/04/2016
105,08 BGF GLOBAL OPPORTUNITIES FUND C2
14/04/2016
105,25 BGF GLOBAL OPPORTUNITIES FUND C2
13/04/2016
104,35 BGF GLOBAL OPPORTUNITIES FUND C2
12/04/2016
102,06 BGF GLOBAL OPPORTUNITIES FUND C2
11/04/2016
102,53 BGF GLOBAL OPPORTUNITIES FUND C2
10/04/2016
102,36 BGF GLOBAL OPPORTUNITIES FUND C2
09/04/2016
102,36 BGF GLOBAL OPPORTUNITIES FUND C2
08/04/2016
102,36 BGF GLOBAL OPPORTUNITIES FUND C2
07/04/2016
101,94 BGF GLOBAL OPPORTUNITIES FUND C2
06/04/2016
101,68 BGF GLOBAL OPPORTUNITIES FUND C2
05/04/2016
101,22 BGF GLOBAL OPPORTUNITIES FUND C2
04/04/2016
102,52 BGF GLOBAL OPPORTUNITIES FUND C2
03/04/2016
100,96 BGF GLOBAL OPPORTUNITIES FUND C2
02/04/2016
100,96 BGF GLOBAL OPPORTUNITIES FUND C2
01/04/2016
100,96 BGF GLOBAL OPPORTUNITIES FUND C2
31/03/2016
102,54 BGF GLOBAL OPPORTUNITIES FUND C2
30/03/2016
103,57 BGF GLOBAL OPPORTUNITIES FUND C2
29/03/2016
102,49 BGF GLOBAL OPPORTUNITIES FUND C2
28/03/2016
102,80 BGF GLOBAL OPPORTUNITIES FUND C2
27/03/2016
102,80 BGF GLOBAL OPPORTUNITIES FUND C2
26/03/2016
102,80 BGF GLOBAL OPPORTUNITIES FUND C2
25/03/2016
102,80 BGF GLOBAL OPPORTUNITIES FUND C2
24/03/2016
102,80 BGF GLOBAL OPPORTUNITIES FUND C2
23/03/2016
103,48 BGF GLOBAL OPPORTUNITIES FUND C2
22/03/2016
103,58 BGF GLOBAL OPPORTUNITIES FUND C2
21/03/2016
102,81 BGF GLOBAL OPPORTUNITIES FUND C2
20/03/2016
103,15 BGF GLOBAL OPPORTUNITIES FUND C2
19/03/2016
103,15 BGF GLOBAL OPPORTUNITIES FUND C2
18/03/2016
103,15 BGF GLOBAL OPPORTUNITIES FUND C2
17/03/2016
102,35 BGF GLOBAL OPPORTUNITIES FUND C2
16/03/2016
103,31 BGF GLOBAL OPPORTUNITIES FUND C2
15/03/2016
102,79 BGF GLOBAL OPPORTUNITIES FUND C2
14/03/2016
103,41 BGF GLOBAL OPPORTUNITIES FUND C2
13/03/2016
103,26 BGF GLOBAL OPPORTUNITIES FUND C2
12/03/2016
103,26 BGF GLOBAL OPPORTUNITIES FUND C2
11/03/2016
103,26 BGF GLOBAL OPPORTUNITIES FUND C2
10/03/2016
104,95 BGF GLOBAL OPPORTUNITIES FUND C2
09/03/2016
102,79 BGF GLOBAL OPPORTUNITIES FUND C2
08/03/2016
102,41 BGF GLOBAL OPPORTUNITIES FUND C2
07/03/2016
103,14 BGF GLOBAL OPPORTUNITIES FUND C2
06/03/2016
103,37 BGF GLOBAL OPPORTUNITIES FUND C2
05/03/2016
103,37 BGF GLOBAL OPPORTUNITIES FUND C2
04/03/2016
103,37 BGF GLOBAL OPPORTUNITIES FUND C2
03/03/2016
103,40 BGF GLOBAL OPPORTUNITIES FUND C2
02/03/2016
103,10 BGF GLOBAL OPPORTUNITIES FUND C2
01/03/2016
101,93 BGF GLOBAL OPPORTUNITIES FUND C2
29/02/2016
101,38 BGF GLOBAL OPPORTUNITIES FUND C2
28/02/2016
100,65 BGF GLOBAL OPPORTUNITIES FUND C2
27/02/2016
100,65 BGF GLOBAL OPPORTUNITIES FUND C2
26/02/2016
100,65 BGF GLOBAL OPPORTUNITIES FUND C2
25/02/2016
99,19 BGF GLOBAL OPPORTUNITIES FUND C2
24/02/2016
98,07 BGF GLOBAL OPPORTUNITIES FUND C2
23/02/2016
100,01 BGF GLOBAL OPPORTUNITIES FUND C2
22/02/2016
100,02 BGF GLOBAL OPPORTUNITIES FUND C2
21/02/2016
97,90 BGF GLOBAL OPPORTUNITIES FUND C2
20/02/2016
97,90 BGF GLOBAL OPPORTUNITIES FUND C2
19/02/2016
97,90 BGF GLOBAL OPPORTUNITIES FUND C2
18/02/2016
98,97 BGF GLOBAL OPPORTUNITIES FUND C2
17/02/2016
97,61 BGF GLOBAL OPPORTUNITIES FUND C2
16/02/2016
96,03 BGF GLOBAL OPPORTUNITIES FUND C2
15/02/2016
95,17 BGF GLOBAL OPPORTUNITIES FUND C2
14/02/2016
92,68 BGF GLOBAL OPPORTUNITIES FUND C2
13/02/2016
92,68 BGF GLOBAL OPPORTUNITIES FUND C2
12/02/2016
92,68 BGF GLOBAL OPPORTUNITIES FUND C2
11/02/2016
92,16 BGF GLOBAL OPPORTUNITIES FUND C2
10/02/2016
94,36 BGF GLOBAL OPPORTUNITIES FUND C2
09/02/2016
93,83 BGF GLOBAL OPPORTUNITIES FUND C2
08/02/2016
95,62 BGF GLOBAL OPPORTUNITIES FUND C2
07/02/2016
97,61 BGF GLOBAL OPPORTUNITIES FUND C2
06/02/2016
97,61 BGF GLOBAL OPPORTUNITIES FUND C2
05/02/2016
97,61 BGF GLOBAL OPPORTUNITIES FUND C2
04/02/2016
98,38 BGF GLOBAL OPPORTUNITIES FUND C2
03/02/2016
100,80 BGF GLOBAL OPPORTUNITIES FUND C2
02/02/2016
101,46 BGF GLOBAL OPPORTUNITIES FUND C2
01/02/2016
102,38 BGF GLOBAL OPPORTUNITIES FUND C2
31/01/2016
101,48 BGF GLOBAL OPPORTUNITIES FUND C2
30/01/2016
101,48 BGF GLOBAL OPPORTUNITIES FUND C2
29/01/2016
101,48 BGF GLOBAL OPPORTUNITIES FUND C2
28/01/2016
101,11 BGF GLOBAL OPPORTUNITIES FUND C2
27/01/2016
101,28 BGF GLOBAL OPPORTUNITIES FUND C2
26/01/2016
100,83 BGF GLOBAL OPPORTUNITIES FUND C2
25/01/2016
101,93 BGF GLOBAL OPPORTUNITIES FUND C2
24/01/2016
102,37 BGF GLOBAL OPPORTUNITIES FUND C2
23/01/2016
102,37 BGF GLOBAL OPPORTUNITIES FUND C2
22/01/2016
102,37 BGF GLOBAL OPPORTUNITIES FUND C2
21/01/2016
98,20 BGF GLOBAL OPPORTUNITIES FUND C2
20/01/2016
97,82 BGF GLOBAL OPPORTUNITIES FUND C2
19/01/2016
101,34 BGF GLOBAL OPPORTUNITIES FUND C2
18/01/2016
100,32 BGF GLOBAL OPPORTUNITIES FUND C2
17/01/2016
100,55 BGF GLOBAL OPPORTUNITIES FUND C2
16/01/2016
100,55 BGF GLOBAL OPPORTUNITIES FUND C2
15/01/2016
100,55 BGF GLOBAL OPPORTUNITIES FUND C2
14/01/2016
101,14 BGF GLOBAL OPPORTUNITIES FUND C2
13/01/2016
105,58 BGF GLOBAL OPPORTUNITIES FUND C2
12/01/2016
105,05 BGF GLOBAL OPPORTUNITIES FUND C2
11/01/2016
104,05 BGF GLOBAL OPPORTUNITIES FUND C2
10/01/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
09/01/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
08/01/2016
106,07 BGF GLOBAL OPPORTUNITIES FUND C2
07/01/2016
106,23 BGF GLOBAL OPPORTUNITIES FUND C2
06/01/2016
109,51 BGF GLOBAL OPPORTUNITIES FUND C2
05/01/2016
110,71 BGF GLOBAL OPPORTUNITIES FUND C2
04/01/2016
109,17 BGF GLOBAL OPPORTUNITIES FUND C2
03/01/2016
111,82 BGF GLOBAL OPPORTUNITIES FUND C2
02/01/2016
111,82 BGF GLOBAL OPPORTUNITIES FUND C2
01/01/2016
111,82 BGF GLOBAL OPPORTUNITIES FUND C2
31/12/2015
111,82 BGF GLOBAL OPPORTUNITIES FUND C2
30/12/2015
112,14 BGF GLOBAL OPPORTUNITIES FUND C2
29/12/2015
111,94 BGF GLOBAL OPPORTUNITIES FUND C2
28/12/2015
111,02 BGF GLOBAL OPPORTUNITIES FUND C2
27/12/2015
111,16 BGF GLOBAL OPPORTUNITIES FUND C2
26/12/2015
111,16 BGF GLOBAL OPPORTUNITIES FUND C2
25/12/2015
111,16 BGF GLOBAL OPPORTUNITIES FUND C2
24/12/2015
111,16 BGF GLOBAL OPPORTUNITIES FUND C2
23/12/2015
111,16 BGF GLOBAL OPPORTUNITIES FUND C2
22/12/2015
109,35 BGF GLOBAL OPPORTUNITIES FUND C2
21/12/2015
110,14 BGF GLOBAL OPPORTUNITIES FUND C2
20/12/2015
110,95 BGF GLOBAL OPPORTUNITIES FUND C2
19/12/2015
110,95 BGF GLOBAL OPPORTUNITIES FUND C2
18/12/2015
110,95 BGF GLOBAL OPPORTUNITIES FUND C2
17/12/2015
112,39 BGF GLOBAL OPPORTUNITIES FUND C2
16/12/2015
110,85 BGF GLOBAL OPPORTUNITIES FUND C2
15/12/2015
109,79 BGF GLOBAL OPPORTUNITIES FUND C2
14/12/2015
108,45 BGF GLOBAL OPPORTUNITIES FUND C2
13/12/2015
109,63 BGF GLOBAL OPPORTUNITIES FUND C2
12/12/2015
109,63 BGF GLOBAL OPPORTUNITIES FUND C2
11/12/2015
109,63 BGF GLOBAL OPPORTUNITIES FUND C2
10/12/2015
111,34 BGF GLOBAL OPPORTUNITIES FUND C2
09/12/2015
112,25 BGF GLOBAL OPPORTUNITIES FUND C2
08/12/2015
112,14 BGF GLOBAL OPPORTUNITIES FUND C2
07/12/2015
114,28 BGF GLOBAL OPPORTUNITIES FUND C2
06/12/2015
113,11 BGF GLOBAL OPPORTUNITIES FUND C2
05/12/2015
113,11 BGF GLOBAL OPPORTUNITIES FUND C2
04/12/2015
113,11 BGF GLOBAL OPPORTUNITIES FUND C2
03/12/2015
116,37 BGF GLOBAL OPPORTUNITIES FUND C2
02/12/2015
118,10 BGF GLOBAL OPPORTUNITIES FUND C2
01/12/2015
118,06 BGF GLOBAL OPPORTUNITIES FUND C2
30/11/2015
117,45 BGF GLOBAL OPPORTUNITIES FUND C2
29/11/2015
117,47 BGF GLOBAL OPPORTUNITIES FUND C2
28/11/2015
117,47 BGF GLOBAL OPPORTUNITIES FUND C2
27/11/2015
117,47 BGF GLOBAL OPPORTUNITIES FUND C2
26/11/2015
117,49 BGF GLOBAL OPPORTUNITIES FUND C2
25/11/2015
117,30 BGF GLOBAL OPPORTUNITIES FUND C2
24/11/2015
116,08 BGF GLOBAL OPPORTUNITIES FUND C2
23/11/2015
116,94 BGF GLOBAL OPPORTUNITIES FUND C2
22/11/2015
116,52 BGF GLOBAL OPPORTUNITIES FUND C2
21/11/2015
116,52 BGF GLOBAL OPPORTUNITIES FUND C2
20/11/2015
116,52 BGF GLOBAL OPPORTUNITIES FUND C2
19/11/2015
116,09 BGF GLOBAL OPPORTUNITIES FUND C2
18/11/2015
114,87 BGF GLOBAL OPPORTUNITIES FUND C2
17/11/2015
114,59 BGF GLOBAL OPPORTUNITIES FUND C2
16/11/2015
112,69 BGF GLOBAL OPPORTUNITIES FUND C2
15/11/2015
112,83 BGF GLOBAL OPPORTUNITIES FUND C2
14/11/2015
112,83 BGF GLOBAL OPPORTUNITIES FUND C2
13/11/2015
112,83 BGF GLOBAL OPPORTUNITIES FUND C2
12/11/2015
114,87 BGF GLOBAL OPPORTUNITIES FUND C2
11/11/2015
115,81 BGF GLOBAL OPPORTUNITIES FUND C2
10/11/2015
115,46 BGF GLOBAL OPPORTUNITIES FUND C2
09/11/2015
115,67 BGF GLOBAL OPPORTUNITIES FUND C2
08/11/2015
114,96 BGF GLOBAL OPPORTUNITIES FUND C2
07/11/2015
114,96 BGF GLOBAL OPPORTUNITIES FUND C2
06/11/2015
114,96 BGF GLOBAL OPPORTUNITIES FUND C2
05/11/2015
115,95 BGF GLOBAL OPPORTUNITIES FUND C2
04/11/2015
115,04 BGF GLOBAL OPPORTUNITIES FUND C2
03/11/2015
114,05 BGF GLOBAL OPPORTUNITIES FUND C2
02/11/2015
113,50 BGF GLOBAL OPPORTUNITIES FUND C2
01/11/2015
113,43 BGF GLOBAL OPPORTUNITIES FUND C2
31/10/2015
113,43 BGF GLOBAL OPPORTUNITIES FUND C2
30/10/2015
113,43 BGF GLOBAL OPPORTUNITIES FUND C2
29/10/2015
114,07 BGF GLOBAL OPPORTUNITIES FUND C2
28/10/2015
112,93 BGF GLOBAL OPPORTUNITIES FUND C2
27/10/2015
112,23 BGF GLOBAL OPPORTUNITIES FUND C2
26/10/2015
113,43 BGF GLOBAL OPPORTUNITIES FUND C2
25/10/2015
112,71 BGF GLOBAL OPPORTUNITIES FUND C2
24/10/2015
112,71 BGF GLOBAL OPPORTUNITIES FUND C2
23/10/2015
112,71 BGF GLOBAL OPPORTUNITIES FUND C2
22/10/2015
108,87 BGF GLOBAL OPPORTUNITIES FUND C2
21/10/2015
108,54 BGF GLOBAL OPPORTUNITIES FUND C2
20/10/2015
108,74 BGF GLOBAL OPPORTUNITIES FUND C2
19/10/2015
109,16 BGF GLOBAL OPPORTUNITIES FUND C2
18/10/2015
108,83 BGF GLOBAL OPPORTUNITIES FUND C2
17/10/2015
108,83 BGF GLOBAL OPPORTUNITIES FUND C2
16/10/2015
108,83 BGF GLOBAL OPPORTUNITIES FUND C2
15/10/2015
107,17 BGF GLOBAL OPPORTUNITIES FUND C2
14/10/2015
107,29 BGF GLOBAL OPPORTUNITIES FUND C2
13/10/2015
107,66 BGF GLOBAL OPPORTUNITIES FUND C2
12/10/2015
107,89 BGF GLOBAL OPPORTUNITIES FUND C2
11/10/2015
108,15 BGF GLOBAL OPPORTUNITIES FUND C2
10/10/2015
108,15 BGF GLOBAL OPPORTUNITIES FUND C2
09/10/2015
108,15 BGF GLOBAL OPPORTUNITIES FUND C2
08/10/2015
107,69 BGF GLOBAL OPPORTUNITIES FUND C2
07/10/2015
107,89 BGF GLOBAL OPPORTUNITIES FUND C2
06/10/2015
107,95 BGF GLOBAL OPPORTUNITIES FUND C2
05/10/2015
107,10 BGF GLOBAL OPPORTUNITIES FUND C2
04/10/2015
103,96 BGF GLOBAL OPPORTUNITIES FUND C2
03/10/2015
103,96 BGF GLOBAL OPPORTUNITIES FUND C2
02/10/2015
103,96 BGF GLOBAL OPPORTUNITIES FUND C2
01/10/2015
104,35 BGF GLOBAL OPPORTUNITIES FUND C2
30/09/2015
103,24 BGF GLOBAL OPPORTUNITIES FUND C2
29/09/2015
101,86 BGF GLOBAL OPPORTUNITIES FUND C2
28/09/2015
104,00 BGF GLOBAL OPPORTUNITIES FUND C2
27/09/2015
106,33 BGF GLOBAL OPPORTUNITIES FUND C2
26/09/2015
106,33 BGF GLOBAL OPPORTUNITIES FUND C2
25/09/2015
106,33 BGF GLOBAL OPPORTUNITIES FUND C2
24/09/2015
104,17 BGF GLOBAL OPPORTUNITIES FUND C2
23/09/2015
106,63 BGF GLOBAL OPPORTUNITIES FUND C2
22/09/2015
107,17 BGF GLOBAL OPPORTUNITIES FUND C2
21/09/2015
108,21 BGF GLOBAL OPPORTUNITIES FUND C2
20/09/2015
106,73 BGF GLOBAL OPPORTUNITIES FUND C2
19/09/2015
106,73 BGF GLOBAL OPPORTUNITIES FUND C2
18/09/2015
106,73 BGF GLOBAL OPPORTUNITIES FUND C2
17/09/2015
108,57 BGF GLOBAL OPPORTUNITIES FUND C2
16/09/2015
108,58 BGF GLOBAL OPPORTUNITIES FUND C2
15/09/2015
106,24 BGF GLOBAL OPPORTUNITIES FUND C2
14/09/2015
106,35 BGF GLOBAL OPPORTUNITIES FUND C2
13/09/2015
106,54 BGF GLOBAL OPPORTUNITIES FUND C2
12/09/2015
106,54 BGF GLOBAL OPPORTUNITIES FUND C2
11/09/2015
106,54 BGF GLOBAL OPPORTUNITIES FUND C2
10/09/2015
107,55 BGF GLOBAL OPPORTUNITIES FUND C2
09/09/2015
109,70 BGF GLOBAL OPPORTUNITIES FUND C2
08/09/2015
107,71 BGF GLOBAL OPPORTUNITIES FUND C2
07/09/2015
106,41 BGF GLOBAL OPPORTUNITIES FUND C2
06/09/2015
106,65 BGF GLOBAL OPPORTUNITIES FUND C2
05/09/2015
106,65 BGF GLOBAL OPPORTUNITIES FUND C2
04/09/2015
106,65 BGF GLOBAL OPPORTUNITIES FUND C2
03/09/2015
107,61 BGF GLOBAL OPPORTUNITIES FUND C2
02/09/2015
106,21 BGF GLOBAL OPPORTUNITIES FUND C2
01/09/2015
106,68 BGF GLOBAL OPPORTUNITIES FUND C2
31/08/2015
108,96 BGF GLOBAL OPPORTUNITIES FUND C2
30/08/2015
109,12 BGF GLOBAL OPPORTUNITIES FUND C2
29/08/2015
109,12 BGF GLOBAL OPPORTUNITIES FUND C2
28/08/2015
109,12 BGF GLOBAL OPPORTUNITIES FUND C2
27/08/2015
108,04 BGF GLOBAL OPPORTUNITIES FUND C2
26/08/2015
104,62 BGF GLOBAL OPPORTUNITIES FUND C2
25/08/2015
104,77 BGF GLOBAL OPPORTUNITIES FUND C2
24/08/2015
104,22 BGF GLOBAL OPPORTUNITIES FUND C2
23/08/2015
110,14 BGF GLOBAL OPPORTUNITIES FUND C2
22/08/2015
110,14 BGF GLOBAL OPPORTUNITIES FUND C2
21/08/2015
110,14 BGF GLOBAL OPPORTUNITIES FUND C2
20/08/2015
113,42 BGF GLOBAL OPPORTUNITIES FUND C2
19/08/2015
116,04 BGF GLOBAL OPPORTUNITIES FUND C2
18/08/2015
116,95 BGF GLOBAL OPPORTUNITIES FUND C2
17/08/2015
116,11 BGF GLOBAL OPPORTUNITIES FUND C2
16/08/2015
115,76 BGF GLOBAL OPPORTUNITIES FUND C2
15/08/2015
115,76 BGF GLOBAL OPPORTUNITIES FUND C2
14/08/2015
115,76 BGF GLOBAL OPPORTUNITIES FUND C2
13/08/2015
116,37 BGF GLOBAL OPPORTUNITIES FUND C2
12/08/2015
115,25 BGF GLOBAL OPPORTUNITIES FUND C2
11/08/2015
117,91 BGF GLOBAL OPPORTUNITIES FUND C2
10/08/2015
119,26 BGF GLOBAL OPPORTUNITIES FUND C2
09/08/2015
118,68 BGF GLOBAL OPPORTUNITIES FUND C2
08/08/2015
118,68 BGF GLOBAL OPPORTUNITIES FUND C2
07/08/2015
118,68 BGF GLOBAL OPPORTUNITIES FUND C2
06/08/2015
119,92 BGF GLOBAL OPPORTUNITIES FUND C2
05/08/2015
120,44 BGF GLOBAL OPPORTUNITIES FUND C2
04/08/2015
118,60 BGF GLOBAL OPPORTUNITIES FUND C2
03/08/2015
118,80 BGF GLOBAL OPPORTUNITIES FUND C2
02/08/2015
118,86 BGF GLOBAL OPPORTUNITIES FUND C2
01/08/2015
118,86 BGF GLOBAL OPPORTUNITIES FUND C2
31/07/2015
118,86 BGF GLOBAL OPPORTUNITIES FUND C2
30/07/2015
118,00 BGF GLOBAL OPPORTUNITIES FUND C2
29/07/2015
117,43 BGF GLOBAL OPPORTUNITIES FUND C2
28/07/2015
116,83 BGF GLOBAL OPPORTUNITIES FUND C2
27/07/2015
116,42 BGF GLOBAL OPPORTUNITIES FUND C2
26/07/2015
119,82 BGF GLOBAL OPPORTUNITIES FUND C2
25/07/2015
119,82 BGF GLOBAL OPPORTUNITIES FUND C2
24/07/2015
119,82 BGF GLOBAL OPPORTUNITIES FUND C2
23/07/2015
119,85 BGF GLOBAL OPPORTUNITIES FUND C2
22/07/2015
121,05 BGF GLOBAL OPPORTUNITIES FUND C2
21/07/2015
122,23 BGF GLOBAL OPPORTUNITIES FUND C2
20/07/2015
122,30 BGF GLOBAL OPPORTUNITIES FUND C2
19/07/2015
121,95 BGF GLOBAL OPPORTUNITIES FUND C2
18/07/2015
121,95 BGF GLOBAL OPPORTUNITIES FUND C2
17/07/2015
121,95 BGF GLOBAL OPPORTUNITIES FUND C2
16/07/2015
122,00 BGF GLOBAL OPPORTUNITIES FUND C2
15/07/2015
119,74 BGF GLOBAL OPPORTUNITIES FUND C2
14/07/2015
119,24 BGF GLOBAL OPPORTUNITIES FUND C2
13/07/2015
118,85 BGF GLOBAL OPPORTUNITIES FUND C2
12/07/2015
116,19 BGF GLOBAL OPPORTUNITIES FUND C2
11/07/2015
116,19 BGF GLOBAL OPPORTUNITIES FUND C2
10/07/2015
116,19 BGF GLOBAL OPPORTUNITIES FUND C2
09/07/2015
116,66 BGF GLOBAL OPPORTUNITIES FUND C2
08/07/2015
116,00 BGF GLOBAL OPPORTUNITIES FUND C2
07/07/2015
116,88 BGF GLOBAL OPPORTUNITIES FUND C2
06/07/2015
117,57 BGF GLOBAL OPPORTUNITIES FUND C2
05/07/2015
118,03 BGF GLOBAL OPPORTUNITIES FUND C2
04/07/2015
118,03 BGF GLOBAL OPPORTUNITIES FUND C2
03/07/2015
118,03 BGF GLOBAL OPPORTUNITIES FUND C2
02/07/2015
118,70 BGF GLOBAL OPPORTUNITIES FUND C2
01/07/2015
118,57 BGF GLOBAL OPPORTUNITIES FUND C2
30/06/2015
116,69 BGF GLOBAL OPPORTUNITIES FUND C2
29/06/2015
118,02 BGF GLOBAL OPPORTUNITIES FUND C2
28/06/2015
119,31 BGF GLOBAL OPPORTUNITIES FUND C2
27/06/2015
119,31 BGF GLOBAL OPPORTUNITIES FUND C2
26/06/2015
119,31 BGF GLOBAL OPPORTUNITIES FUND C2
25/06/2015
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
24/06/2015
119,80 BGF GLOBAL OPPORTUNITIES FUND C2
23/06/2015
118,06 BGF GLOBAL OPPORTUNITIES FUND C2
22/06/2015
118,06 BGF GLOBAL OPPORTUNITIES FUND C2
21/06/2015
117,46 BGF GLOBAL OPPORTUNITIES FUND C2
20/06/2015
117,46 BGF GLOBAL OPPORTUNITIES FUND C2
19/06/2015
117,46 BGF GLOBAL OPPORTUNITIES FUND C2
18/06/2015
115,94 BGF GLOBAL OPPORTUNITIES FUND C2
17/06/2015
116,72 BGF GLOBAL OPPORTUNITIES FUND C2
16/06/2015
117,00 BGF GLOBAL OPPORTUNITIES FUND C2
15/06/2015
116,61 BGF GLOBAL OPPORTUNITIES FUND C2
14/06/2015
117,78 BGF GLOBAL OPPORTUNITIES FUND C2
13/06/2015
117,78 BGF GLOBAL OPPORTUNITIES FUND C2
12/06/2015
117,78 BGF GLOBAL OPPORTUNITIES FUND C2
11/06/2015
118,68 BGF GLOBAL OPPORTUNITIES FUND C2
10/06/2015
117,03 BGF GLOBAL OPPORTUNITIES FUND C2
09/06/2015
116,04 BGF GLOBAL OPPORTUNITIES FUND C2
08/06/2015
117,88 BGF GLOBAL OPPORTUNITIES FUND C2
07/06/2015
117,25 BGF GLOBAL OPPORTUNITIES FUND C2
06/06/2015
117,25 BGF GLOBAL OPPORTUNITIES FUND C2
05/06/2015
117,25 BGF GLOBAL OPPORTUNITIES FUND C2
04/06/2015
117,78 BGF GLOBAL OPPORTUNITIES FUND C2
03/06/2015
119,85 BGF GLOBAL OPPORTUNITIES FUND C2
02/06/2015
120,37 BGF GLOBAL OPPORTUNITIES FUND C2
01/06/2015
121,27 BGF GLOBAL OPPORTUNITIES FUND C2
31/05/2015
121,61 BGF GLOBAL OPPORTUNITIES FUND C2
30/05/2015
121,61 BGF GLOBAL OPPORTUNITIES FUND C2
29/05/2015
121,61 BGF GLOBAL OPPORTUNITIES FUND C2
28/05/2015
122,07 BGF GLOBAL OPPORTUNITIES FUND C2
27/05/2015
122,51 BGF GLOBAL OPPORTUNITIES FUND C2
26/05/2015
121,70 BGF GLOBAL OPPORTUNITIES FUND C2
25/05/2015
120,20 BGF GLOBAL OPPORTUNITIES FUND C2
24/05/2015
120,20 BGF GLOBAL OPPORTUNITIES FUND C2
23/05/2015
120,20 BGF GLOBAL OPPORTUNITIES FUND C2
22/05/2015
120,20 BGF GLOBAL OPPORTUNITIES FUND C2
21/05/2015
120,28 BGF GLOBAL OPPORTUNITIES FUND C2
20/05/2015
120,15 BGF GLOBAL OPPORTUNITIES FUND C2
19/05/2015
119,48 BGF GLOBAL OPPORTUNITIES FUND C2
18/05/2015
116,91 BGF GLOBAL OPPORTUNITIES FUND C2
17/05/2015
117,51 BGF GLOBAL OPPORTUNITIES FUND C2
16/05/2015
117,51 BGF GLOBAL OPPORTUNITIES FUND C2
15/05/2015
117,51 BGF GLOBAL OPPORTUNITIES FUND C2
14/05/2015
118,06 BGF GLOBAL OPPORTUNITIES FUND C2
13/05/2015
118,06 BGF GLOBAL OPPORTUNITIES FUND C2
12/05/2015
116,62 BGF GLOBAL OPPORTUNITIES FUND C2
11/05/2015
118,83 BGF GLOBAL OPPORTUNITIES FUND C2
10/05/2015
117,83 BGF GLOBAL OPPORTUNITIES FUND C2
09/05/2015
117,83 BGF GLOBAL OPPORTUNITIES FUND C2
08/05/2015
117,83 BGF GLOBAL OPPORTUNITIES FUND C2
07/05/2015
114,99 BGF GLOBAL OPPORTUNITIES FUND C2
06/05/2015
116,39 BGF GLOBAL OPPORTUNITIES FUND C2
05/05/2015
118,51 BGF GLOBAL OPPORTUNITIES FUND C2
04/05/2015
118,72 BGF GLOBAL OPPORTUNITIES FUND C2
03/05/2015
117,29 BGF GLOBAL OPPORTUNITIES FUND C2
02/05/2015
117,29 BGF GLOBAL OPPORTUNITIES FUND C2
01/05/2015
117,29 BGF GLOBAL OPPORTUNITIES FUND C2
30/04/2015
117,29 BGF GLOBAL OPPORTUNITIES FUND C2
29/04/2015
120,67 BGF GLOBAL OPPORTUNITIES FUND C2
28/04/2015
121,56 BGF GLOBAL OPPORTUNITIES FUND C2
27/04/2015
123,67 BGF GLOBAL OPPORTUNITIES FUND C2
26/04/2015
123,15 BGF GLOBAL OPPORTUNITIES FUND C2
25/04/2015
123,15 BGF GLOBAL OPPORTUNITIES FUND C2
24/04/2015
123,15 BGF GLOBAL OPPORTUNITIES FUND C2
23/04/2015
123,14 BGF GLOBAL OPPORTUNITIES FUND C2
22/04/2015
123,01 BGF GLOBAL OPPORTUNITIES FUND C2
21/04/2015
123,23 BGF GLOBAL OPPORTUNITIES FUND C2
20/04/2015
122,57 BGF GLOBAL OPPORTUNITIES FUND C2
19/04/2015
121,24 BGF GLOBAL OPPORTUNITIES FUND C2
18/04/2015
121,24 BGF GLOBAL OPPORTUNITIES FUND C2
17/04/2015
121,24 BGF GLOBAL OPPORTUNITIES FUND C2
16/04/2015
123,48 BGF GLOBAL OPPORTUNITIES FUND C2
15/04/2015
124,78 BGF GLOBAL OPPORTUNITIES FUND C2
14/04/2015
124,21 BGF GLOBAL OPPORTUNITIES FUND C2
13/04/2015
125,10 BGF GLOBAL OPPORTUNITIES FUND C2
12/04/2015
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
11/04/2015
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
10/04/2015
124,41 BGF GLOBAL OPPORTUNITIES FUND C2
09/04/2015
121,89 BGF GLOBAL OPPORTUNITIES FUND C2
08/04/2015
120,87 BGF GLOBAL OPPORTUNITIES FUND C2
07/04/2015
120,64 BGF GLOBAL OPPORTUNITIES FUND C2
06/04/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
05/04/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
04/04/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
03/04/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
02/04/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
01/04/2015
119,53 BGF GLOBAL OPPORTUNITIES FUND C2
31/03/2015
120,09 BGF GLOBAL OPPORTUNITIES FUND C2
30/03/2015
119,73 BGF GLOBAL OPPORTUNITIES FUND C2
29/03/2015
118,88 BGF GLOBAL OPPORTUNITIES FUND C2
28/03/2015
118,88 BGF GLOBAL OPPORTUNITIES FUND C2
27/03/2015
118,88 BGF GLOBAL OPPORTUNITIES FUND C2
26/03/2015
117,25 BGF GLOBAL OPPORTUNITIES FUND C2
25/03/2015
119,32 BGF GLOBAL OPPORTUNITIES FUND C2
24/03/2015
120,32 BGF GLOBAL OPPORTUNITIES FUND C2
23/03/2015
120,77 BGF GLOBAL OPPORTUNITIES FUND C2
22/03/2015
121,73 BGF GLOBAL OPPORTUNITIES FUND C2
21/03/2015
121,73 BGF GLOBAL OPPORTUNITIES FUND C2
20/03/2015
121,73 BGF GLOBAL OPPORTUNITIES FUND C2
19/03/2015
121,65 BGF GLOBAL OPPORTUNITIES FUND C2
18/03/2015
121,47 BGF GLOBAL OPPORTUNITIES FUND C2
17/03/2015
120,88 BGF GLOBAL OPPORTUNITIES FUND C2
16/03/2015
121,57 BGF GLOBAL OPPORTUNITIES FUND C2
15/03/2015
120,14 BGF GLOBAL OPPORTUNITIES FUND C2
14/03/2015
120,14 BGF GLOBAL OPPORTUNITIES FUND C2
13/03/2015
120,14 BGF GLOBAL OPPORTUNITIES FUND C2
12/03/2015
120,08 BGF GLOBAL OPPORTUNITIES FUND C2
11/03/2015
119,36 BGF GLOBAL OPPORTUNITIES FUND C2
10/03/2015
118,32 BGF GLOBAL OPPORTUNITIES FUND C2
09/03/2015
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
08/03/2015
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
07/03/2015
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
06/03/2015
118,21 BGF GLOBAL OPPORTUNITIES FUND C2
05/03/2015
117,44 BGF GLOBAL OPPORTUNITIES FUND C2
04/03/2015
116,36 BGF GLOBAL OPPORTUNITIES FUND C2
03/03/2015
116,36 BGF GLOBAL OPPORTUNITIES FUND C2
02/03/2015
115,79 BGF GLOBAL OPPORTUNITIES FUND C2
01/03/2015
115,81 BGF GLOBAL OPPORTUNITIES FUND C2
28/02/2015
115,81 BGF GLOBAL OPPORTUNITIES FUND C2
27/02/2015
115,81 BGF GLOBAL OPPORTUNITIES FUND C2
26/02/2015
114,80 BGF GLOBAL OPPORTUNITIES FUND C2
25/02/2015
114,57 BGF GLOBAL OPPORTUNITIES FUND C2
24/02/2015
114,69 BGF GLOBAL OPPORTUNITIES FUND C2
23/02/2015
114,84 BGF GLOBAL OPPORTUNITIES FUND C2
22/02/2015
113,75 BGF GLOBAL OPPORTUNITIES FUND C2
21/02/2015
113,75 BGF GLOBAL OPPORTUNITIES FUND C2
20/02/2015
113,75 BGF GLOBAL OPPORTUNITIES FUND C2
19/02/2015
112,96 BGF GLOBAL OPPORTUNITIES FUND C2
18/02/2015
112,92 BGF GLOBAL OPPORTUNITIES FUND C2
17/02/2015
111,99 BGF GLOBAL OPPORTUNITIES FUND C2
16/02/2015
112,19 BGF GLOBAL OPPORTUNITIES FUND C2
15/02/2015
112,17 BGF GLOBAL OPPORTUNITIES FUND C2
14/02/2015
112,17 BGF GLOBAL OPPORTUNITIES FUND C2
13/02/2015
112,17 BGF GLOBAL OPPORTUNITIES FUND C2
12/02/2015
111,77 BGF GLOBAL OPPORTUNITIES FUND C2
11/02/2015
110,93 BGF GLOBAL OPPORTUNITIES FUND C2
10/02/2015
110,87 BGF GLOBAL OPPORTUNITIES FUND C2
09/02/2015
110,96 BGF GLOBAL OPPORTUNITIES FUND C2
08/02/2015
109,92 BGF GLOBAL OPPORTUNITIES FUND C2
07/02/2015
109,92 BGF GLOBAL OPPORTUNITIES FUND C2
06/02/2015
109,92 BGF GLOBAL OPPORTUNITIES FUND C2
05/02/2015
109,93 BGF GLOBAL OPPORTUNITIES FUND C2
04/02/2015
109,24 BGF GLOBAL OPPORTUNITIES FUND C2
03/02/2015
109,94 BGF GLOBAL OPPORTUNITIES FUND C2
02/02/2015
108,46 BGF GLOBAL OPPORTUNITIES FUND C2
01/02/2015
109,40 BGF GLOBAL OPPORTUNITIES FUND C2
31/01/2015
109,40 BGF GLOBAL OPPORTUNITIES FUND C2
30/01/2015
109,40 BGF GLOBAL OPPORTUNITIES FUND C2
29/01/2015
108,92 BGF GLOBAL OPPORTUNITIES FUND C2
28/01/2015
110,44 BGF GLOBAL OPPORTUNITIES FUND C2
27/01/2015
110,50 BGF GLOBAL OPPORTUNITIES FUND C2
26/01/2015
111,20 BGF GLOBAL OPPORTUNITIES FUND C2
25/01/2015
111,60 BGF GLOBAL OPPORTUNITIES FUND C2
24/01/2015
111,60 BGF GLOBAL OPPORTUNITIES FUND C2
23/01/2015
111,60 BGF GLOBAL OPPORTUNITIES FUND C2
22/01/2015
106,36 BGF GLOBAL OPPORTUNITIES FUND C2
21/01/2015
106,46 BGF GLOBAL OPPORTUNITIES FUND C2
20/01/2015
106,06 BGF GLOBAL OPPORTUNITIES FUND C2
19/01/2015
105,92 BGF GLOBAL OPPORTUNITIES FUND C2
18/01/2015
104,74 BGF GLOBAL OPPORTUNITIES FUND C2
17/01/2015
104,74 BGF GLOBAL OPPORTUNITIES FUND C2
16/01/2015
104,74 BGF GLOBAL OPPORTUNITIES FUND C2
15/01/2015
104,10 BGF GLOBAL OPPORTUNITIES FUND C2
14/01/2015
102,59 BGF GLOBAL OPPORTUNITIES FUND C2
13/01/2015
104,63 BGF GLOBAL OPPORTUNITIES FUND C2
12/01/2015
102,98 BGF GLOBAL OPPORTUNITIES FUND C2
11/01/2015
103,90 BGF GLOBAL OPPORTUNITIES FUND C2
10/01/2015
103,90 BGF GLOBAL OPPORTUNITIES FUND C2
09/01/2015
103,90 BGF GLOBAL OPPORTUNITIES FUND C2
08/01/2015
104,18 BGF GLOBAL OPPORTUNITIES FUND C2
07/01/2015
102,20 BGF GLOBAL OPPORTUNITIES FUND C2
06/01/2015
101,69 BGF GLOBAL OPPORTUNITIES FUND C2
05/01/2015
102,53 BGF GLOBAL OPPORTUNITIES FUND C2
04/01/2015
103,29 BGF GLOBAL OPPORTUNITIES FUND C2
03/01/2015
103,29 BGF GLOBAL OPPORTUNITIES FUND C2
02/01/2015
103,29 BGF GLOBAL OPPORTUNITIES FUND C2
01/01/2015
103,02 BGF GLOBAL OPPORTUNITIES FUND C2
31/12/2014
103,02 BGF GLOBAL OPPORTUNITIES FUND C2
30/12/2014
102,83 BGF GLOBAL OPPORTUNITIES FUND C2
29/12/2014
102,84 BGF GLOBAL OPPORTUNITIES FUND C2
28/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
27/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
26/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
25/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
24/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
23/12/2014
102,17 BGF GLOBAL OPPORTUNITIES FUND C2
22/12/2014
101,73 BGF GLOBAL OPPORTUNITIES FUND C2
21/12/2014
101,27 BGF GLOBAL OPPORTUNITIES FUND C2
20/12/2014
101,27 BGF GLOBAL OPPORTUNITIES FUND C2
19/12/2014
101,27 BGF GLOBAL OPPORTUNITIES FUND C2
18/12/2014
100,58 BGF GLOBAL OPPORTUNITIES FUND C2
17/12/2014
96,93 BGF GLOBAL OPPORTUNITIES FUND C2
16/12/2014
96,04 BGF GLOBAL OPPORTUNITIES FUND C2
15/12/2014
98,49 BGF GLOBAL OPPORTUNITIES FUND C2
14/12/2014
98,76 BGF GLOBAL OPPORTUNITIES FUND C2
13/12/2014
98,76 BGF GLOBAL OPPORTUNITIES FUND C2
12/12/2014
98,76 BGF GLOBAL OPPORTUNITIES FUND C2
11/12/2014
99,05 BGF GLOBAL OPPORTUNITIES FUND C2
10/12/2014
99,92 BGF GLOBAL OPPORTUNITIES FUND C2
09/12/2014
100,10 BGF GLOBAL OPPORTUNITIES FUND C2
08/12/2014
102,24 BGF GLOBAL OPPORTUNITIES FUND C2
07/12/2014
101,55 BGF GLOBAL OPPORTUNITIES FUND C2
06/12/2014
101,55 BGF GLOBAL OPPORTUNITIES FUND C2
05/12/2014
101,55 BGF GLOBAL OPPORTUNITIES FUND C2
04/12/2014
101,89 BGF GLOBAL OPPORTUNITIES FUND C2
03/12/2014
101,75 BGF GLOBAL OPPORTUNITIES FUND C2
02/12/2014
100,93 BGF GLOBAL OPPORTUNITIES FUND C2
01/12/2014
100,77 BGF GLOBAL OPPORTUNITIES FUND C2
30/11/2014
101,52 BGF GLOBAL OPPORTUNITIES FUND C2
29/11/2014
101,52 BGF GLOBAL OPPORTUNITIES FUND C2
28/11/2014
101,52 BGF GLOBAL OPPORTUNITIES FUND C2
27/11/2014
102,00 BGF GLOBAL OPPORTUNITIES FUND C2
26/11/2014
101,99 BGF GLOBAL OPPORTUNITIES FUND C2
25/11/2014
102,61 BGF GLOBAL OPPORTUNITIES FUND C2
24/11/2014
102,35 BGF GLOBAL OPPORTUNITIES FUND C2
23/11/2014
102,19 BGF GLOBAL OPPORTUNITIES FUND C2
22/11/2014
102,19 BGF GLOBAL OPPORTUNITIES FUND C2
21/11/2014
102,19 BGF GLOBAL OPPORTUNITIES FUND C2
20/11/2014
99,92 BGF GLOBAL OPPORTUNITIES FUND C2
19/11/2014
100,12 BGF GLOBAL OPPORTUNITIES FUND C2
18/11/2014
100,43 BGF GLOBAL OPPORTUNITIES FUND C2
17/11/2014
99,95 BGF GLOBAL OPPORTUNITIES FUND C2
16/11/2014
100,52 BGF GLOBAL OPPORTUNITIES FUND C2
15/11/2014
100,52 BGF GLOBAL OPPORTUNITIES FUND C2
14/11/2014
100,52 BGF GLOBAL OPPORTUNITIES FUND C2
13/11/2014
100,87 BGF GLOBAL OPPORTUNITIES FUND C2
12/11/2014
100,35 BGF GLOBAL OPPORTUNITIES FUND C2
11/11/2014
100,76 BGF GLOBAL OPPORTUNITIES FUND C2
10/11/2014
100,14 BGF GLOBAL OPPORTUNITIES FUND C2
09/11/2014
100,37 BGF GLOBAL OPPORTUNITIES FUND C2
08/11/2014
100,37 BGF GLOBAL OPPORTUNITIES FUND C2
07/11/2014
100,37 BGF GLOBAL OPPORTUNITIES FUND C2
06/11/2014
99,46 BGF GLOBAL OPPORTUNITIES FUND C2
05/11/2014
99,70 BGF GLOBAL OPPORTUNITIES FUND C2
04/11/2014
99,54 BGF GLOBAL OPPORTUNITIES FUND C2
03/11/2014
100,03 BGF GLOBAL OPPORTUNITIES FUND C2
02/11/2014
99,55 BGF GLOBAL OPPORTUNITIES FUND C2
01/11/2014
99,55 BGF GLOBAL OPPORTUNITIES FUND C2
31/10/2014
99,55 BGF GLOBAL OPPORTUNITIES FUND C2
30/10/2014
97,20 BGF GLOBAL OPPORTUNITIES FUND C2
29/10/2014
96,36 BGF GLOBAL OPPORTUNITIES FUND C2
28/10/2014
95,89 BGF GLOBAL OPPORTUNITIES FUND C2
27/10/2014
95,42 BGF GLOBAL OPPORTUNITIES FUND C2
26/10/2014
95,82 BGF GLOBAL OPPORTUNITIES FUND C2
25/10/2014
95,82 BGF GLOBAL OPPORTUNITIES FUND C2
24/10/2014
95,82 BGF GLOBAL OPPORTUNITIES FUND C2
23/10/2014
95,38 BGF GLOBAL OPPORTUNITIES FUND C2
22/10/2014
95,59 BGF GLOBAL OPPORTUNITIES FUND C2
21/10/2014
94,15 BGF GLOBAL OPPORTUNITIES FUND C2
20/10/2014
92,49 BGF GLOBAL OPPORTUNITIES FUND C2
19/10/2014
91,85 BGF GLOBAL OPPORTUNITIES FUND C2
18/10/2014
91,85 BGF GLOBAL OPPORTUNITIES FUND C2
17/10/2014
91,85 BGF GLOBAL OPPORTUNITIES FUND C2
16/10/2014
90,13 BGF GLOBAL OPPORTUNITIES FUND C2
15/10/2014
91,23 BGF GLOBAL OPPORTUNITIES FUND C2
14/10/2014
91,95 BGF GLOBAL OPPORTUNITIES FUND C2
13/10/2014
93,12 BGF GLOBAL OPPORTUNITIES FUND C2
12/10/2014
94,59 BGF GLOBAL OPPORTUNITIES FUND C2
11/10/2014
94,59 BGF GLOBAL OPPORTUNITIES FUND C2
10/10/2014
94,59 BGF GLOBAL OPPORTUNITIES FUND C2
09/10/2014
95,41 BGF GLOBAL OPPORTUNITIES FUND C2
08/10/2014
95,59 BGF GLOBAL OPPORTUNITIES FUND C2
07/10/2014
96,93 BGF GLOBAL OPPORTUNITIES FUND C2
06/10/2014
98,25 BGF GLOBAL OPPORTUNITIES FUND C2
05/10/2014
97,23 BGF GLOBAL OPPORTUNITIES FUND C2
04/10/2014
97,23 BGF GLOBAL OPPORTUNITIES FUND C2
03/10/2014
97,23 BGF GLOBAL OPPORTUNITIES FUND C2
02/10/2014
96,83 BGF GLOBAL OPPORTUNITIES FUND C2
01/10/2014
97,93 BGF GLOBAL OPPORTUNITIES FUND C2
30/09/2014
98,91 BGF GLOBAL OPPORTUNITIES FUND C2
29/09/2014
98,11 BGF GLOBAL OPPORTUNITIES FUND C2
28/09/2014
98,21 BGF GLOBAL OPPORTUNITIES FUND C2
27/09/2014
98,21 BGF GLOBAL OPPORTUNITIES FUND C2
26/09/2014
98,21 BGF GLOBAL OPPORTUNITIES FUND C2
25/09/2014
98,93 BGF GLOBAL OPPORTUNITIES FUND C2
24/09/2014
98,05 BGF GLOBAL OPPORTUNITIES FUND C2
23/09/2014
98,05 BGF GLOBAL OPPORTUNITIES FUND C2
22/09/2014
99,10 BGF GLOBAL OPPORTUNITIES FUND C2
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF GLOBAL OPPORTUNITIES FUND C2 19,926,2415,020,43
Act. Monde Ptes/Moy Cap 32,479,8214,180,71
Performances annuelles
 2016201520142013201220112010
BGF GLOBAL OPPORTUNITIES FUND C2 4,878,548,4222,328,02-10,5715,70
Act. Monde Ptes/Moy Cap 10,0011,7913,1323,2613,91-11,2624,82
MSCI World Small Cap 16,4111,1715,7426,6514,83-5,7235,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus