Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF US DOLLAR RESERVE C2 USD - LU0331287036

Performance en base 100 du 23/05/2016 au 22/05/2017
 
BGF US DOLLAR RESERVE C2 USD
 
Monétaire USD
 
ML USD LIBOR 3M Const.Maturity
ML USD LIBOR 3M Const.Maturity
22/05/2017
100,50 ML USD LIBOR 3M Const.Maturity
21/05/2017
100,97 ML USD LIBOR 3M Const.Maturity
20/05/2017
100,97 ML USD LIBOR 3M Const.Maturity
19/05/2017
100,97 ML USD LIBOR 3M Const.Maturity
18/05/2017
101,59 ML USD LIBOR 3M Const.Maturity
17/05/2017
101,40 ML USD LIBOR 3M Const.Maturity
16/05/2017
101,98 ML USD LIBOR 3M Const.Maturity
15/05/2017
102,95 ML USD LIBOR 3M Const.Maturity
14/05/2017
103,46 ML USD LIBOR 3M Const.Maturity
13/05/2017
103,46 ML USD LIBOR 3M Const.Maturity
12/05/2017
103,46 ML USD LIBOR 3M Const.Maturity
11/05/2017
103,98 ML USD LIBOR 3M Const.Maturity
10/05/2017
103,97 ML USD LIBOR 3M Const.Maturity
09/05/2017
103,75 ML USD LIBOR 3M Const.Maturity
08/05/2017
103,36 ML USD LIBOR 3M Const.Maturity
07/05/2017
102,83 ML USD LIBOR 3M Const.Maturity
06/05/2017
102,83 ML USD LIBOR 3M Const.Maturity
05/05/2017
102,83 ML USD LIBOR 3M Const.Maturity
04/05/2017
103,22 ML USD LIBOR 3M Const.Maturity
03/05/2017
103,58 ML USD LIBOR 3M Const.Maturity
02/05/2017
103,63 ML USD LIBOR 3M Const.Maturity
01/05/2017
103,48 ML USD LIBOR 3M Const.Maturity
30/04/2017
103,74 ML USD LIBOR 3M Const.Maturity
29/04/2017
103,73 ML USD LIBOR 3M Const.Maturity
28/04/2017
103,73 ML USD LIBOR 3M Const.Maturity
27/04/2017
103,95 ML USD LIBOR 3M Const.Maturity
26/04/2017
103,85 ML USD LIBOR 3M Const.Maturity
25/04/2017
103,38 ML USD LIBOR 3M Const.Maturity
24/04/2017
103,98 ML USD LIBOR 3M Const.Maturity
23/04/2017
105,67 ML USD LIBOR 3M Const.Maturity
22/04/2017
105,67 ML USD LIBOR 3M Const.Maturity
21/04/2017
105,67 ML USD LIBOR 3M Const.Maturity
20/04/2017
104,90 ML USD LIBOR 3M Const.Maturity
19/04/2017
105,40 ML USD LIBOR 3M Const.Maturity
18/04/2017
105,56 ML USD LIBOR 3M Const.Maturity
17/04/2017
105,89 ML USD LIBOR 3M Const.Maturity
16/04/2017
106,26 ML USD LIBOR 3M Const.Maturity
15/04/2017
106,26 ML USD LIBOR 3M Const.Maturity
14/04/2017
106,26 ML USD LIBOR 3M Const.Maturity
13/04/2017
106,26 ML USD LIBOR 3M Const.Maturity
12/04/2017
106,32 ML USD LIBOR 3M Const.Maturity
11/04/2017
106,23 ML USD LIBOR 3M Const.Maturity
10/04/2017
106,52 ML USD LIBOR 3M Const.Maturity
09/04/2017
106,33 ML USD LIBOR 3M Const.Maturity
08/04/2017
106,33 ML USD LIBOR 3M Const.Maturity
07/04/2017
106,33 ML USD LIBOR 3M Const.Maturity
06/04/2017
105,92 ML USD LIBOR 3M Const.Maturity
05/04/2017
105,87 ML USD LIBOR 3M Const.Maturity
04/04/2017
105,86 ML USD LIBOR 3M Const.Maturity
03/04/2017
105,96 ML USD LIBOR 3M Const.Maturity
02/04/2017
105,53 ML USD LIBOR 3M Const.Maturity
01/04/2017
105,53 ML USD LIBOR 3M Const.Maturity
31/03/2017
105,53 ML USD LIBOR 3M Const.Maturity
30/03/2017
105,14 ML USD LIBOR 3M Const.Maturity
29/03/2017
104,99 ML USD LIBOR 3M Const.Maturity
28/03/2017
103,85 ML USD LIBOR 3M Const.Maturity
27/03/2017
103,68 ML USD LIBOR 3M Const.Maturity
26/03/2017
104,43 ML USD LIBOR 3M Const.Maturity
25/03/2017
104,43 ML USD LIBOR 3M Const.Maturity
24/03/2017
104,43 ML USD LIBOR 3M Const.Maturity
23/03/2017
104,60 ML USD LIBOR 3M Const.Maturity
22/03/2017
104,46 ML USD LIBOR 3M Const.Maturity
21/03/2017
104,37 ML USD LIBOR 3M Const.Maturity
20/03/2017
104,92 ML USD LIBOR 3M Const.Maturity
19/03/2017
105,03 ML USD LIBOR 3M Const.Maturity
18/03/2017
105,03 ML USD LIBOR 3M Const.Maturity
17/03/2017
105,03 ML USD LIBOR 3M Const.Maturity
16/03/2017
105,07 ML USD LIBOR 3M Const.Maturity
15/03/2017
106,12 ML USD LIBOR 3M Const.Maturity
14/03/2017
105,97 ML USD LIBOR 3M Const.Maturity
13/03/2017
105,73 ML USD LIBOR 3M Const.Maturity
12/03/2017
105,85 ML USD LIBOR 3M Const.Maturity
11/03/2017
105,85 ML USD LIBOR 3M Const.Maturity
10/03/2017
105,85 ML USD LIBOR 3M Const.Maturity
09/03/2017
106,60 ML USD LIBOR 3M Const.Maturity
08/03/2017
106,85 ML USD LIBOR 3M Const.Maturity
07/03/2017
106,60 ML USD LIBOR 3M Const.Maturity
06/03/2017
106,43 ML USD LIBOR 3M Const.Maturity
05/03/2017
106,77 ML USD LIBOR 3M Const.Maturity
04/03/2017
106,77 ML USD LIBOR 3M Const.Maturity
03/03/2017
106,77 ML USD LIBOR 3M Const.Maturity
02/03/2017
107,14 ML USD LIBOR 3M Const.Maturity
01/03/2017
106,84 ML USD LIBOR 3M Const.Maturity
28/02/2017
106,14 ML USD LIBOR 3M Const.Maturity
27/02/2017
106,27 ML USD LIBOR 3M Const.Maturity
26/02/2017
106,70 ML USD LIBOR 3M Const.Maturity
25/02/2017
106,70 ML USD LIBOR 3M Const.Maturity
24/02/2017
106,70 ML USD LIBOR 3M Const.Maturity
23/02/2017
106,46 ML USD LIBOR 3M Const.Maturity
22/02/2017
106,95 ML USD LIBOR 3M Const.Maturity
21/02/2017
107,02 ML USD LIBOR 3M Const.Maturity
20/02/2017
106,17 ML USD LIBOR 3M Const.Maturity
19/02/2017
106,07 ML USD LIBOR 3M Const.Maturity
18/02/2017
106,07 ML USD LIBOR 3M Const.Maturity
17/02/2017
106,07 ML USD LIBOR 3M Const.Maturity
16/02/2017
105,65 ML USD LIBOR 3M Const.Maturity
15/02/2017
106,63 ML USD LIBOR 3M Const.Maturity
14/02/2017
106,72 ML USD LIBOR 3M Const.Maturity
13/02/2017
106,30 ML USD LIBOR 3M Const.Maturity
12/02/2017
106,11 ML USD LIBOR 3M Const.Maturity
11/02/2017
106,11 ML USD LIBOR 3M Const.Maturity
10/02/2017
106,11 ML USD LIBOR 3M Const.Maturity
09/02/2017
105,70 ML USD LIBOR 3M Const.Maturity
08/02/2017
105,28 ML USD LIBOR 3M Const.Maturity
07/02/2017
105,47 ML USD LIBOR 3M Const.Maturity
06/02/2017
104,95 ML USD LIBOR 3M Const.Maturity
05/02/2017
104,47 ML USD LIBOR 3M Const.Maturity
04/02/2017
104,47 ML USD LIBOR 3M Const.Maturity
03/02/2017
104,47 ML USD LIBOR 3M Const.Maturity
02/02/2017
104,29 ML USD LIBOR 3M Const.Maturity
01/02/2017
104,75 ML USD LIBOR 3M Const.Maturity
31/01/2017
104,28 ML USD LIBOR 3M Const.Maturity
30/01/2017
105,41 ML USD LIBOR 3M Const.Maturity
29/01/2017
105,26 ML USD LIBOR 3M Const.Maturity
28/01/2017
105,26 ML USD LIBOR 3M Const.Maturity
27/01/2017
105,26 ML USD LIBOR 3M Const.Maturity
26/01/2017
105,62 ML USD LIBOR 3M Const.Maturity
25/01/2017
104,89 ML USD LIBOR 3M Const.Maturity
24/01/2017
104,77 ML USD LIBOR 3M Const.Maturity
23/01/2017
104,84 ML USD LIBOR 3M Const.Maturity
22/01/2017
105,50 ML USD LIBOR 3M Const.Maturity
21/01/2017
105,50 ML USD LIBOR 3M Const.Maturity
20/01/2017
105,50 ML USD LIBOR 3M Const.Maturity
19/01/2017
106,16 ML USD LIBOR 3M Const.Maturity
18/01/2017
105,35 ML USD LIBOR 3M Const.Maturity
17/01/2017
105,35 ML USD LIBOR 3M Const.Maturity
16/01/2017
106,23 ML USD LIBOR 3M Const.Maturity
15/01/2017
106,02 ML USD LIBOR 3M Const.Maturity
14/01/2017
106,02 ML USD LIBOR 3M Const.Maturity
13/01/2017
106,02 ML USD LIBOR 3M Const.Maturity
12/01/2017
105,73 ML USD LIBOR 3M Const.Maturity
11/01/2017
107,60 ML USD LIBOR 3M Const.Maturity
10/01/2017
106,34 ML USD LIBOR 3M Const.Maturity
09/01/2017
106,70 ML USD LIBOR 3M Const.Maturity
08/01/2017
106,48 ML USD LIBOR 3M Const.Maturity
07/01/2017
106,48 ML USD LIBOR 3M Const.Maturity
06/01/2017
106,48 ML USD LIBOR 3M Const.Maturity
05/01/2017
106,24 ML USD LIBOR 3M Const.Maturity
04/01/2017
107,51 ML USD LIBOR 3M Const.Maturity
03/01/2017
108,45 ML USD LIBOR 3M Const.Maturity
02/01/2017
106,76 ML USD LIBOR 3M Const.Maturity
01/01/2017
106,76 ML USD LIBOR 3M Const.Maturity
31/12/2016
106,76 ML USD LIBOR 3M Const.Maturity
30/12/2016
106,76 ML USD LIBOR 3M Const.Maturity
29/12/2016
107,35 ML USD LIBOR 3M Const.Maturity
28/12/2016
108,33 ML USD LIBOR 3M Const.Maturity
27/12/2016
107,67 ML USD LIBOR 3M Const.Maturity
26/12/2016
107,62 ML USD LIBOR 3M Const.Maturity
25/12/2016
107,62 ML USD LIBOR 3M Const.Maturity
24/12/2016
107,62 ML USD LIBOR 3M Const.Maturity
23/12/2016
107,62 ML USD LIBOR 3M Const.Maturity
22/12/2016
107,67 ML USD LIBOR 3M Const.Maturity
21/12/2016
107,91 ML USD LIBOR 3M Const.Maturity
20/12/2016
108,47 ML USD LIBOR 3M Const.Maturity
19/12/2016
107,86 ML USD LIBOR 3M Const.Maturity
18/12/2016
108,13 ML USD LIBOR 3M Const.Maturity
17/12/2016
108,13 ML USD LIBOR 3M Const.Maturity
16/12/2016
108,13 ML USD LIBOR 3M Const.Maturity
15/12/2016
108,07 ML USD LIBOR 3M Const.Maturity
14/12/2016
105,66 ML USD LIBOR 3M Const.Maturity
13/12/2016
105,78 ML USD LIBOR 3M Const.Maturity
12/12/2016
106,10 ML USD LIBOR 3M Const.Maturity
11/12/2016
106,82 ML USD LIBOR 3M Const.Maturity
10/12/2016
106,82 ML USD LIBOR 3M Const.Maturity
09/12/2016
106,82 ML USD LIBOR 3M Const.Maturity
08/12/2016
106,06 ML USD LIBOR 3M Const.Maturity
07/12/2016
104,55 ML USD LIBOR 3M Const.Maturity
06/12/2016
104,85 ML USD LIBOR 3M Const.Maturity
05/12/2016
104,94 ML USD LIBOR 3M Const.Maturity
04/12/2016
105,56 ML USD LIBOR 3M Const.Maturity
03/12/2016
105,56 ML USD LIBOR 3M Const.Maturity
02/12/2016
105,56 ML USD LIBOR 3M Const.Maturity
01/12/2016
106,05 ML USD LIBOR 3M Const.Maturity
30/11/2016
106,08 ML USD LIBOR 3M Const.Maturity
29/11/2016
105,97 ML USD LIBOR 3M Const.Maturity
28/11/2016
106,31 ML USD LIBOR 3M Const.Maturity
27/11/2016
106,10 ML USD LIBOR 3M Const.Maturity
26/11/2016
106,10 ML USD LIBOR 3M Const.Maturity
25/11/2016
106,10 ML USD LIBOR 3M Const.Maturity
24/11/2016
106,51 ML USD LIBOR 3M Const.Maturity
23/11/2016
106,83 ML USD LIBOR 3M Const.Maturity
22/11/2016
106,24 ML USD LIBOR 3M Const.Maturity
21/11/2016
105,92 ML USD LIBOR 3M Const.Maturity
20/11/2016
106,39 ML USD LIBOR 3M Const.Maturity
19/11/2016
106,39 ML USD LIBOR 3M Const.Maturity
18/11/2016
106,39 ML USD LIBOR 3M Const.Maturity
17/11/2016
105,40 ML USD LIBOR 3M Const.Maturity
16/11/2016
105,39 ML USD LIBOR 3M Const.Maturity
15/11/2016
104,86 ML USD LIBOR 3M Const.Maturity
14/11/2016
104,91 ML USD LIBOR 3M Const.Maturity
13/11/2016
103,63 ML USD LIBOR 3M Const.Maturity
12/11/2016
103,63 ML USD LIBOR 3M Const.Maturity
11/11/2016
103,63 ML USD LIBOR 3M Const.Maturity
10/11/2016
103,40 ML USD LIBOR 3M Const.Maturity
09/11/2016
102,75 ML USD LIBOR 3M Const.Maturity
08/11/2016
101,83 ML USD LIBOR 3M Const.Maturity
07/11/2016
101,93 ML USD LIBOR 3M Const.Maturity
06/11/2016
101,12 ML USD LIBOR 3M Const.Maturity
05/11/2016
101,12 ML USD LIBOR 3M Const.Maturity
04/11/2016
101,12 ML USD LIBOR 3M Const.Maturity
03/11/2016
101,37 ML USD LIBOR 3M Const.Maturity
02/11/2016
101,16 ML USD LIBOR 3M Const.Maturity
01/11/2016
101,84 ML USD LIBOR 3M Const.Maturity
31/10/2016
102,59 ML USD LIBOR 3M Const.Maturity
30/10/2016
102,89 ML USD LIBOR 3M Const.Maturity
29/10/2016
102,89 ML USD LIBOR 3M Const.Maturity
28/10/2016
102,89 ML USD LIBOR 3M Const.Maturity
27/10/2016
102,99 ML USD LIBOR 3M Const.Maturity
26/10/2016
103,00 ML USD LIBOR 3M Const.Maturity
25/10/2016
103,54 ML USD LIBOR 3M Const.Maturity
24/10/2016
103,30 ML USD LIBOR 3M Const.Maturity
23/10/2016
103,43 ML USD LIBOR 3M Const.Maturity
22/10/2016
103,43 ML USD LIBOR 3M Const.Maturity
21/10/2016
103,43 ML USD LIBOR 3M Const.Maturity
20/10/2016
102,90 ML USD LIBOR 3M Const.Maturity
19/10/2016
102,51 ML USD LIBOR 3M Const.Maturity
18/10/2016
102,45 ML USD LIBOR 3M Const.Maturity
17/10/2016
102,28 ML USD LIBOR 3M Const.Maturity
16/10/2016
102,16 ML USD LIBOR 3M Const.Maturity
15/10/2016
102,16 ML USD LIBOR 3M Const.Maturity
14/10/2016
102,16 ML USD LIBOR 3M Const.Maturity
13/10/2016
101,91 ML USD LIBOR 3M Const.Maturity
12/10/2016
102,07 ML USD LIBOR 3M Const.Maturity
11/10/2016
101,65 ML USD LIBOR 3M Const.Maturity
10/10/2016
100,75 ML USD LIBOR 3M Const.Maturity
09/10/2016
100,57 ML USD LIBOR 3M Const.Maturity
08/10/2016
100,57 ML USD LIBOR 3M Const.Maturity
07/10/2016
100,57 ML USD LIBOR 3M Const.Maturity
06/10/2016
100,64 ML USD LIBOR 3M Const.Maturity
05/10/2016
100,35 ML USD LIBOR 3M Const.Maturity
04/10/2016
100,73 ML USD LIBOR 3M Const.Maturity
03/10/2016
100,19 ML USD LIBOR 3M Const.Maturity
02/10/2016
100,00 ML USD LIBOR 3M Const.Maturity
01/10/2016
100,00 ML USD LIBOR 3M Const.Maturity
30/09/2016
100,00 ML USD LIBOR 3M Const.Maturity
29/09/2016
100,08 ML USD LIBOR 3M Const.Maturity
28/09/2016
100,42 ML USD LIBOR 3M Const.Maturity
27/09/2016
100,36 ML USD LIBOR 3M Const.Maturity
26/09/2016
99,73 ML USD LIBOR 3M Const.Maturity
25/09/2016
100,15 ML USD LIBOR 3M Const.Maturity
24/09/2016
100,15 ML USD LIBOR 3M Const.Maturity
23/09/2016
100,15 ML USD LIBOR 3M Const.Maturity
22/09/2016
99,96 ML USD LIBOR 3M Const.Maturity
21/09/2016
100,86 ML USD LIBOR 3M Const.Maturity
20/09/2016
100,58 ML USD LIBOR 3M Const.Maturity
19/09/2016
100,47 ML USD LIBOR 3M Const.Maturity
18/09/2016
100,64 ML USD LIBOR 3M Const.Maturity
17/09/2016
100,64 ML USD LIBOR 3M Const.Maturity
16/09/2016
100,64 ML USD LIBOR 3M Const.Maturity
15/09/2016
99,91 ML USD LIBOR 3M Const.Maturity
14/09/2016
99,88 ML USD LIBOR 3M Const.Maturity
13/09/2016
99,93 ML USD LIBOR 3M Const.Maturity
12/09/2016
100,12 ML USD LIBOR 3M Const.Maturity
11/09/2016
100,19 ML USD LIBOR 3M Const.Maturity
10/09/2016
100,19 ML USD LIBOR 3M Const.Maturity
09/09/2016
100,19 ML USD LIBOR 3M Const.Maturity
08/09/2016
99,63 ML USD LIBOR 3M Const.Maturity
07/09/2016
99,91 ML USD LIBOR 3M Const.Maturity
06/09/2016
99,94 ML USD LIBOR 3M Const.Maturity
05/09/2016
100,78 ML USD LIBOR 3M Const.Maturity
04/09/2016
100,62 ML USD LIBOR 3M Const.Maturity
03/09/2016
100,62 ML USD LIBOR 3M Const.Maturity
02/09/2016
100,62 ML USD LIBOR 3M Const.Maturity
01/09/2016
100,34 ML USD LIBOR 3M Const.Maturity
31/08/2016
100,84 ML USD LIBOR 3M Const.Maturity
30/08/2016
100,71 ML USD LIBOR 3M Const.Maturity
29/08/2016
100,57 ML USD LIBOR 3M Const.Maturity
28/08/2016
99,55 ML USD LIBOR 3M Const.Maturity
27/08/2016
99,55 ML USD LIBOR 3M Const.Maturity
26/08/2016
99,55 ML USD LIBOR 3M Const.Maturity
25/08/2016
99,54 ML USD LIBOR 3M Const.Maturity
24/08/2016
99,83 ML USD LIBOR 3M Const.Maturity
23/08/2016
99,19 ML USD LIBOR 3M Const.Maturity
22/08/2016
99,11 ML USD LIBOR 3M Const.Maturity
21/08/2016
99,15 ML USD LIBOR 3M Const.Maturity
20/08/2016
99,15 ML USD LIBOR 3M Const.Maturity
19/08/2016
99,15 ML USD LIBOR 3M Const.Maturity
18/08/2016
99,12 ML USD LIBOR 3M Const.Maturity
17/08/2016
99,58 ML USD LIBOR 3M Const.Maturity
16/08/2016
99,72 ML USD LIBOR 3M Const.Maturity
15/08/2016
100,27 ML USD LIBOR 3M Const.Maturity
14/08/2016
100,43 ML USD LIBOR 3M Const.Maturity
13/08/2016
100,43 ML USD LIBOR 3M Const.Maturity
12/08/2016
100,43 ML USD LIBOR 3M Const.Maturity
11/08/2016
100,43 ML USD LIBOR 3M Const.Maturity
10/08/2016
100,57 ML USD LIBOR 3M Const.Maturity
09/08/2016
101,03 ML USD LIBOR 3M Const.Maturity
08/08/2016
101,37 ML USD LIBOR 3M Const.Maturity
07/08/2016
101,40 ML USD LIBOR 3M Const.Maturity
06/08/2016
101,40 ML USD LIBOR 3M Const.Maturity
05/08/2016
101,40 ML USD LIBOR 3M Const.Maturity
04/08/2016
100,78 ML USD LIBOR 3M Const.Maturity
03/08/2016
100,47 ML USD LIBOR 3M Const.Maturity
02/08/2016
100,01 ML USD LIBOR 3M Const.Maturity
01/08/2016
100,48 ML USD LIBOR 3M Const.Maturity
31/07/2016
100,38 ML USD LIBOR 3M Const.Maturity
30/07/2016
100,38 ML USD LIBOR 3M Const.Maturity
29/07/2016
100,38 ML USD LIBOR 3M Const.Maturity
28/07/2016
101,27 ML USD LIBOR 3M Const.Maturity
27/07/2016
102,14 ML USD LIBOR 3M Const.Maturity
26/07/2016
102,19 ML USD LIBOR 3M Const.Maturity
25/07/2016
102,28 ML USD LIBOR 3M Const.Maturity
24/07/2016
102,25 ML USD LIBOR 3M Const.Maturity
23/07/2016
102,25 ML USD LIBOR 3M Const.Maturity
22/07/2016
102,25 ML USD LIBOR 3M Const.Maturity
21/07/2016
102,06 ML USD LIBOR 3M Const.Maturity
20/07/2016
101,95 ML USD LIBOR 3M Const.Maturity
19/07/2016
101,93 ML USD LIBOR 3M Const.Maturity
18/07/2016
101,43 ML USD LIBOR 3M Const.Maturity
17/07/2016
101,38 ML USD LIBOR 3M Const.Maturity
16/07/2016
101,38 ML USD LIBOR 3M Const.Maturity
15/07/2016
101,38 ML USD LIBOR 3M Const.Maturity
14/07/2016
101,07 ML USD LIBOR 3M Const.Maturity
13/07/2016
101,08 ML USD LIBOR 3M Const.Maturity
12/07/2016
101,39 ML USD LIBOR 3M Const.Maturity
11/07/2016
101,61 ML USD LIBOR 3M Const.Maturity
10/07/2016
101,71 ML USD LIBOR 3M Const.Maturity
09/07/2016
101,71 ML USD LIBOR 3M Const.Maturity
08/07/2016
101,71 ML USD LIBOR 3M Const.Maturity
07/07/2016
101,36 ML USD LIBOR 3M Const.Maturity
06/07/2016
101,36 ML USD LIBOR 3M Const.Maturity
05/07/2016
101,02 ML USD LIBOR 3M Const.Maturity
04/07/2016
100,76 ML USD LIBOR 3M Const.Maturity
03/07/2016
100,81 ML USD LIBOR 3M Const.Maturity
02/07/2016
100,81 ML USD LIBOR 3M Const.Maturity
01/07/2016
100,81 ML USD LIBOR 3M Const.Maturity
30/06/2016
101,01 ML USD LIBOR 3M Const.Maturity
29/06/2016
101,07 ML USD LIBOR 3M Const.Maturity
28/06/2016
101,55 ML USD LIBOR 3M Const.Maturity
27/06/2016
102,24 ML USD LIBOR 3M Const.Maturity
26/06/2016
100,95 ML USD LIBOR 3M Const.Maturity
25/06/2016
100,95 ML USD LIBOR 3M Const.Maturity
24/06/2016
100,95 ML USD LIBOR 3M Const.Maturity
23/06/2016
98,86 ML USD LIBOR 3M Const.Maturity
22/06/2016
99,45 ML USD LIBOR 3M Const.Maturity
21/06/2016
99,55 ML USD LIBOR 3M Const.Maturity
20/06/2016
98,97 ML USD LIBOR 3M Const.Maturity
19/06/2016
99,74 ML USD LIBOR 3M Const.Maturity
18/06/2016
99,74 ML USD LIBOR 3M Const.Maturity
17/06/2016
99,74 ML USD LIBOR 3M Const.Maturity
16/06/2016
100,65 ML USD LIBOR 3M Const.Maturity
15/06/2016
99,85 ML USD LIBOR 3M Const.Maturity
14/06/2016
100,07 ML USD LIBOR 3M Const.Maturity
13/06/2016
99,27 ML USD LIBOR 3M Const.Maturity
12/06/2016
99,29 ML USD LIBOR 3M Const.Maturity
11/06/2016
99,29 ML USD LIBOR 3M Const.Maturity
10/06/2016
99,29 ML USD LIBOR 3M Const.Maturity
09/06/2016
99,04 ML USD LIBOR 3M Const.Maturity
08/06/2016
98,45 ML USD LIBOR 3M Const.Maturity
07/06/2016
98,79 ML USD LIBOR 3M Const.Maturity
06/06/2016
98,68 ML USD LIBOR 3M Const.Maturity
05/06/2016
98,97 ML USD LIBOR 3M Const.Maturity
04/06/2016
98,97 ML USD LIBOR 3M Const.Maturity
03/06/2016
98,97 ML USD LIBOR 3M Const.Maturity
02/06/2016
100,49 ML USD LIBOR 3M Const.Maturity
01/06/2016
100,38 ML USD LIBOR 3M Const.Maturity
31/05/2016
100,74 ML USD LIBOR 3M Const.Maturity
30/05/2016
100,69 ML USD LIBOR 3M Const.Maturity
29/05/2016
100,74 ML USD LIBOR 3M Const.Maturity
28/05/2016
100,74 ML USD LIBOR 3M Const.Maturity
27/05/2016
100,74 ML USD LIBOR 3M Const.Maturity
26/05/2016
100,26 ML USD LIBOR 3M Const.Maturity
25/05/2016
100,62 ML USD LIBOR 3M Const.Maturity
24/05/2016
100,48 ML USD LIBOR 3M Const.Maturity
23/05/2016
100,13 ML USD LIBOR 3M Const.Maturity
22/05/2016
100,00 Monétaire USD
22/05/2017
101,77 Monétaire USD
21/05/2017
101,80 Monétaire USD
20/05/2017
101,86 Monétaire USD
19/05/2017
101,86 Monétaire USD
18/05/2017
102,25 Monétaire USD
17/05/2017
102,36 Monétaire USD
16/05/2017
102,89 Monétaire USD
15/05/2017
103,70 Monétaire USD
14/05/2017
104,59 Monétaire USD
13/05/2017
104,61 Monétaire USD
12/05/2017
104,61 Monétaire USD
11/05/2017
104,70 Monétaire USD
10/05/2017
104,49 Monétaire USD
09/05/2017
104,42 Monétaire USD
08/05/2017
103,93 Monétaire USD
07/05/2017
103,75 Monétaire USD
06/05/2017
103,75 Monétaire USD
05/05/2017
103,75 Monétaire USD
04/05/2017
104,04 Monétaire USD
03/05/2017
104,13 Monétaire USD
02/05/2017
104,17 Monétaire USD
01/05/2017
104,03 Monétaire USD
30/04/2017
104,09 Monétaire USD
29/04/2017
104,09 Monétaire USD
28/04/2017
104,09 Monétaire USD
27/04/2017
104,48 Monétaire USD
26/04/2017
104,35 Monétaire USD
25/04/2017
104,39 Monétaire USD
24/04/2017
104,78 Monétaire USD
23/04/2017
106,21 Monétaire USD
22/04/2017
106,15 Monétaire USD
21/04/2017
106,15 Monétaire USD
20/04/2017
105,75 Monétaire USD
19/04/2017
105,95 Monétaire USD
18/04/2017
106,37 Monétaire USD
17/04/2017
106,88 Monétaire USD
16/04/2017
106,91 Monétaire USD
15/04/2017
106,91 Monétaire USD
14/04/2017
106,91 Monétaire USD
13/04/2017
106,91 Monétaire USD
12/04/2017
107,03 Monétaire USD
11/04/2017
106,92 Monétaire USD
10/04/2017
107,29 Monétaire USD
09/04/2017
106,73 Monétaire USD
08/04/2017
106,68 Monétaire USD
07/04/2017
106,68 Monétaire USD
06/04/2017
106,28 Monétaire USD
05/04/2017
106,18 Monétaire USD
04/04/2017
106,42 Monétaire USD
03/04/2017
106,31 Monétaire USD
02/04/2017
106,00 Monétaire USD
01/04/2017
105,94 Monétaire USD
31/03/2017
105,94 Monétaire USD
30/03/2017
105,55 Monétaire USD
29/03/2017
105,41 Monétaire USD
28/03/2017
104,35 Monétaire USD
27/03/2017
104,09 Monétaire USD
26/03/2017
104,88 Monétaire USD
25/03/2017
104,90 Monétaire USD
24/03/2017
104,90 Monétaire USD
23/03/2017
105,05 Monétaire USD
22/03/2017
104,86 Monétaire USD
21/03/2017
104,91 Monétaire USD
20/03/2017
105,39 Monétaire USD
19/03/2017
105,55 Monétaire USD
18/03/2017
105,40 Monétaire USD
17/03/2017
105,40 Monétaire USD
16/03/2017
105,48 Monétaire USD
15/03/2017
106,51 Monétaire USD
14/03/2017
106,41 Monétaire USD
13/03/2017
106,09 Monétaire USD
12/03/2017
106,65 Monétaire USD
11/03/2017
106,74 Monétaire USD
10/03/2017
106,74 Monétaire USD
09/03/2017
107,22 Monétaire USD
08/03/2017
107,16 Monétaire USD
07/03/2017
106,95 Monétaire USD
06/03/2017
106,80 Monétaire USD
05/03/2017
107,08 Monétaire USD
04/03/2017
107,15 Monétaire USD
03/03/2017
107,15 Monétaire USD
02/03/2017
107,57 Monétaire USD
01/03/2017
107,35 Monétaire USD
28/02/2017
106,71 Monétaire USD
27/02/2017
106,82 Monétaire USD
26/02/2017
106,61 Monétaire USD
25/02/2017
106,66 Monétaire USD
24/02/2017
106,66 Monétaire USD
23/02/2017
106,95 Monétaire USD
22/02/2017
107,55 Monétaire USD
21/02/2017
107,31 Monétaire USD
20/02/2017
106,34 Monétaire USD
19/02/2017
106,16 Monétaire USD
18/02/2017
106,15 Monétaire USD
17/02/2017
106,15 Monétaire USD
16/02/2017
106,14 Monétaire USD
15/02/2017
107,11 Monétaire USD
14/02/2017
106,44 Monétaire USD
13/02/2017
106,37 Monétaire USD
12/02/2017
106,34 Monétaire USD
11/02/2017
106,25 Monétaire USD
10/02/2017
106,25 Monétaire USD
09/02/2017
105,72 Monétaire USD
08/02/2017
105,96 Monétaire USD
07/02/2017
105,85 Monétaire USD
06/02/2017
105,46 Monétaire USD
05/02/2017
105,16 Monétaire USD
04/02/2017
105,08 Monétaire USD
03/02/2017
105,08 Monétaire USD
02/02/2017
104,53 Monétaire USD
01/02/2017
104,69 Monétaire USD
31/01/2017
105,02 Monétaire USD
30/01/2017
106,25 Monétaire USD
29/01/2017
105,75 Monétaire USD
28/01/2017
105,73 Monétaire USD
27/01/2017
105,73 Monétaire USD
26/01/2017
105,57 Monétaire USD
25/01/2017
105,13 Monétaire USD
24/01/2017
105,07 Monétaire USD
23/01/2017
105,41 Monétaire USD
22/01/2017
106,21 Monétaire USD
21/01/2017
106,17 Monétaire USD
20/01/2017
106,17 Monétaire USD
19/01/2017
105,88 Monétaire USD
18/01/2017
105,89 Monétaire USD
17/01/2017
105,71 Monétaire USD
16/01/2017
106,31 Monétaire USD
15/01/2017
105,93 Monétaire USD
14/01/2017
105,92 Monétaire USD
13/01/2017
105,92 Monétaire USD
12/01/2017
105,79 Monétaire USD
11/01/2017
107,54 Monétaire USD
10/01/2017
107,02 Monétaire USD
09/01/2017
107,52 Monétaire USD
08/01/2017
106,81 Monétaire USD
07/01/2017
106,93 Monétaire USD
06/01/2017
106,93 Monétaire USD
05/01/2017
107,66 Monétaire USD
04/01/2017
108,35 Monétaire USD
03/01/2017
108,87 Monétaire USD
02/01/2017
107,65 Monétaire USD
01/01/2017
107,35 Monétaire USD
31/12/2016
107,39 Monétaire USD
30/12/2016
107,39 Monétaire USD
29/12/2016
108,14 Monétaire USD
28/12/2016
108,70 Monétaire USD
27/12/2016
108,23 Monétaire USD
26/12/2016
108,21 Monétaire USD
25/12/2016
108,21 Monétaire USD
24/12/2016
108,21 Monétaire USD
23/12/2016
108,21 Monétaire USD
22/12/2016
108,24 Monétaire USD
21/12/2016
108,49 Monétaire USD
20/12/2016
108,50 Monétaire USD
19/12/2016
108,46 Monétaire USD
18/12/2016
108,30 Monétaire USD
17/12/2016
108,32 Monétaire USD
16/12/2016
108,32 Monétaire USD
15/12/2016
108,44 Monétaire USD
14/12/2016
106,14 Monétaire USD
13/12/2016
106,48 Monétaire USD
12/12/2016
106,64 Monétaire USD
11/12/2016
106,98 Monétaire USD
10/12/2016
106,71 Monétaire USD
09/12/2016
106,71 Monétaire USD
08/12/2016
104,98 Monétaire USD
07/12/2016
105,24 Monétaire USD
06/12/2016
105,22 Monétaire USD
05/12/2016
105,53 Monétaire USD
04/12/2016
106,02 Monétaire USD
03/12/2016
106,04 Monétaire USD
02/12/2016
106,04 Monétaire USD
01/12/2016
106,18 Monétaire USD
30/11/2016
106,11 Monétaire USD
29/11/2016
106,66 Monétaire USD
28/11/2016
106,55 Monétaire USD
27/11/2016
106,51 Monétaire USD
26/11/2016
106,56 Monétaire USD
25/11/2016
106,56 Monétaire USD
24/11/2016
106,71 Monétaire USD
23/11/2016
106,42 Monétaire USD
22/11/2016
106,27 Monétaire USD
21/11/2016
106,13 Monétaire USD
20/11/2016
106,15 Monétaire USD
19/11/2016
106,07 Monétaire USD
18/11/2016
106,07 Monétaire USD
17/11/2016
105,31 Monétaire USD
16/11/2016
105,43 Monétaire USD
15/11/2016
104,84 Monétaire USD
14/11/2016
104,71 Monétaire USD
13/11/2016
103,58 Monétaire USD
12/11/2016
103,48 Monétaire USD
11/11/2016
103,48 Monétaire USD
10/11/2016
103,49 Monétaire USD
09/11/2016
102,45 Monétaire USD
08/11/2016
102,28 Monétaire USD
07/11/2016
102,06 Monétaire USD
06/11/2016
101,76 Monétaire USD
05/11/2016
101,79 Monétaire USD
04/11/2016
101,79 Monétaire USD
03/11/2016
102,01 Monétaire USD
02/11/2016
101,78 Monétaire USD
01/11/2016
102,77 Monétaire USD
31/10/2016
103,12 Monétaire USD
30/10/2016
103,32 Monétaire USD
29/10/2016
103,31 Monétaire USD
28/10/2016
103,31 Monétaire USD
27/10/2016
103,28 Monétaire USD
26/10/2016
103,31 Monétaire USD
25/10/2016
103,79 Monétaire USD
24/10/2016
103,61 Monétaire USD
23/10/2016
103,65 Monétaire USD
22/10/2016
103,57 Monétaire USD
21/10/2016
103,57 Monétaire USD
20/10/2016
102,80 Monétaire USD
19/10/2016
102,78 Monétaire USD
18/10/2016
102,65 Monétaire USD
17/10/2016
102,63 Monétaire USD
16/10/2016
102,55 Monétaire USD
15/10/2016
102,52 Monétaire USD
14/10/2016
102,52 Monétaire USD
13/10/2016
102,23 Monétaire USD
12/10/2016
102,38 Monétaire USD
11/10/2016
101,82 Monétaire USD
10/10/2016
101,16 Monétaire USD
09/10/2016
101,23 Monétaire USD
08/10/2016
101,22 Monétaire USD
07/10/2016
101,22 Monétaire USD
06/10/2016
100,88 Monétaire USD
05/10/2016
100,67 Monétaire USD
04/10/2016
101,08 Monétaire USD
03/10/2016
100,44 Monétaire USD
02/10/2016
101,04 Monétaire USD
01/10/2016
100,99 Monétaire USD
30/09/2016
100,99 Monétaire USD
29/09/2016
100,56 Monétaire USD
28/09/2016
100,53 Monétaire USD
27/09/2016
100,56 Monétaire USD
26/09/2016
100,20 Monétaire USD
25/09/2016
100,60 Monétaire USD
24/09/2016
100,58 Monétaire USD
23/09/2016
100,58 Monétaire USD
22/09/2016
100,41 Monétaire USD
21/09/2016
101,16 Monétaire USD
20/09/2016
100,86 Monétaire USD
19/09/2016
101,02 Monétaire USD
18/09/2016
100,47 Monétaire USD
17/09/2016
100,45 Monétaire USD
16/09/2016
100,45 Monétaire USD
15/09/2016
100,22 Monétaire USD
14/09/2016
100,51 Monétaire USD
13/09/2016
100,28 Monétaire USD
12/09/2016
100,46 Monétaire USD
11/09/2016
100,06 Monétaire USD
10/09/2016
100,04 Monétaire USD
09/09/2016
100,04 Monétaire USD
08/09/2016
99,82 Monétaire USD
07/09/2016
100,31 Monétaire USD
06/09/2016
100,97 Monétaire USD
05/09/2016
100,88 Monétaire USD
04/09/2016
100,72 Monétaire USD
03/09/2016
100,74 Monétaire USD
02/09/2016
100,74 Monétaire USD
01/09/2016
101,08 Monétaire USD
31/08/2016
101,21 Monétaire USD
30/08/2016
100,90 Monétaire USD
29/08/2016
100,83 Monétaire USD
28/08/2016
99,83 Monétaire USD
27/08/2016
99,83 Monétaire USD
26/08/2016
99,83 Monétaire USD
25/08/2016
99,82 Monétaire USD
24/08/2016
99,99 Monétaire USD
23/08/2016
99,39 Monétaire USD
22/08/2016
99,65 Monétaire USD
21/08/2016
99,48 Monétaire USD
20/08/2016
99,49 Monétaire USD
19/08/2016
99,49 Monétaire USD
18/08/2016
99,53 Monétaire USD
17/08/2016
99,91 Monétaire USD
16/08/2016
99,77 Monétaire USD
15/08/2016
100,82 Monétaire USD
14/08/2016
100,91 Monétaire USD
13/08/2016
100,91 Monétaire USD
12/08/2016
100,91 Monétaire USD
11/08/2016
100,95 Monétaire USD
10/08/2016
100,72 Monétaire USD
09/08/2016
101,61 Monétaire USD
08/08/2016
101,55 Monétaire USD
07/08/2016
100,96 Monétaire USD
06/08/2016
100,97 Monétaire USD
05/08/2016
100,97 Monétaire USD
04/08/2016
101,09 Monétaire USD
03/08/2016
100,54 Monétaire USD
02/08/2016
100,58 Monétaire USD
01/08/2016
100,86 Monétaire USD
31/07/2016
101,27 Monétaire USD
30/07/2016
101,29 Monétaire USD
29/07/2016
101,29 Monétaire USD
28/07/2016
101,52 Monétaire USD
27/07/2016
102,38 Monétaire USD
26/07/2016
102,33 Monétaire USD
25/07/2016
102,46 Monétaire USD
24/07/2016
102,18 Monétaire USD
23/07/2016
102,18 Monétaire USD
22/07/2016
102,18 Monétaire USD
21/07/2016
102,17 Monétaire USD
20/07/2016
102,17 Monétaire USD
19/07/2016
101,97 Monétaire USD
18/07/2016
101,77 Monétaire USD
17/07/2016
101,14 Monétaire USD
16/07/2016
101,12 Monétaire USD
15/07/2016
101,12 Monétaire USD
14/07/2016
100,91 Monétaire USD
13/07/2016
101,58 Monétaire USD
12/07/2016
101,43 Monétaire USD
11/07/2016
101,81 Monétaire USD
10/07/2016
101,63 Monétaire USD
09/07/2016
101,62 Monétaire USD
08/07/2016
101,62 Monétaire USD
07/07/2016
101,52 Monétaire USD
06/07/2016
101,60 Monétaire USD
05/07/2016
100,94 Monétaire USD
04/07/2016
101,01 Monétaire USD
03/07/2016
101,03 Monétaire USD
02/07/2016
101,05 Monétaire USD
01/07/2016
101,05 Monétaire USD
30/06/2016
101,29 Monétaire USD
29/06/2016
101,40 Monétaire USD
28/06/2016
101,58 Monétaire USD
27/06/2016
102,23 Monétaire USD
26/06/2016
101,54 Monétaire USD
25/06/2016
101,28 Monétaire USD
24/06/2016
101,28 Monétaire USD
23/06/2016
99,19 Monétaire USD
22/06/2016
99,66 Monétaire USD
21/06/2016
99,40 Monétaire USD
20/06/2016
99,25 Monétaire USD
19/06/2016
99,93 Monétaire USD
18/06/2016
99,99 Monétaire USD
17/06/2016
99,99 Monétaire USD
16/06/2016
100,60 Monétaire USD
15/06/2016
100,11 Monétaire USD
14/06/2016
100,14 Monétaire USD
13/06/2016
99,76 Monétaire USD
12/06/2016
99,47 Monétaire USD
11/06/2016
99,44 Monétaire USD
10/06/2016
99,44 Monétaire USD
09/06/2016
99,13 Monétaire USD
08/06/2016
98,83 Monétaire USD
07/06/2016
99,09 Monétaire USD
06/06/2016
99,10 Monétaire USD
05/06/2016
100,69 Monétaire USD
04/06/2016
100,66 Monétaire USD
03/06/2016
100,66 Monétaire USD
02/06/2016
100,47 Monétaire USD
01/06/2016
100,42 Monétaire USD
31/05/2016
100,60 Monétaire USD
30/05/2016
100,60 Monétaire USD
29/05/2016
100,47 Monétaire USD
28/05/2016
100,47 Monétaire USD
27/05/2016
100,47 Monétaire USD
26/05/2016
100,45 Monétaire USD
25/05/2016
100,65 Monétaire USD
24/05/2016
100,45 Monétaire USD
23/05/2016
100,04 Monétaire USD
22/05/2016
100,00 BGF US DOLLAR RESERVE C2 USD
22/05/2017
100,75 BGF US DOLLAR RESERVE C2 USD
21/05/2017
100,75 BGF US DOLLAR RESERVE C2 USD
20/05/2017
100,75 BGF US DOLLAR RESERVE C2 USD
19/05/2017
100,75 BGF US DOLLAR RESERVE C2 USD
18/05/2017
101,19 BGF US DOLLAR RESERVE C2 USD
17/05/2017
101,30 BGF US DOLLAR RESERVE C2 USD
16/05/2017
101,83 BGF US DOLLAR RESERVE C2 USD
15/05/2017
102,63 BGF US DOLLAR RESERVE C2 USD
14/05/2017
103,54 BGF US DOLLAR RESERVE C2 USD
13/05/2017
103,54 BGF US DOLLAR RESERVE C2 USD
12/05/2017
103,54 BGF US DOLLAR RESERVE C2 USD
11/05/2017
103,68 BGF US DOLLAR RESERVE C2 USD
10/05/2017
103,47 BGF US DOLLAR RESERVE C2 USD
09/05/2017
103,42 BGF US DOLLAR RESERVE C2 USD
08/05/2017
102,93 BGF US DOLLAR RESERVE C2 USD
07/05/2017
102,71 BGF US DOLLAR RESERVE C2 USD
06/05/2017
102,71 BGF US DOLLAR RESERVE C2 USD
05/05/2017
102,71 BGF US DOLLAR RESERVE C2 USD
04/05/2017
103,03 BGF US DOLLAR RESERVE C2 USD
03/05/2017
103,10 BGF US DOLLAR RESERVE C2 USD
02/05/2017
103,13 BGF US DOLLAR RESERVE C2 USD
01/05/2017
102,99 BGF US DOLLAR RESERVE C2 USD
30/04/2017
102,99 BGF US DOLLAR RESERVE C2 USD
29/04/2017
102,99 BGF US DOLLAR RESERVE C2 USD
28/04/2017
102,99 BGF US DOLLAR RESERVE C2 USD
27/04/2017
103,45 BGF US DOLLAR RESERVE C2 USD
26/04/2017
103,34 BGF US DOLLAR RESERVE C2 USD
25/04/2017
103,35 BGF US DOLLAR RESERVE C2 USD
24/04/2017
103,75 BGF US DOLLAR RESERVE C2 USD
23/04/2017
105,21 BGF US DOLLAR RESERVE C2 USD
22/04/2017
105,21 BGF US DOLLAR RESERVE C2 USD
21/04/2017
105,21 BGF US DOLLAR RESERVE C2 USD
20/04/2017
104,75 BGF US DOLLAR RESERVE C2 USD
19/04/2017
104,93 BGF US DOLLAR RESERVE C2 USD
18/04/2017
105,36 BGF US DOLLAR RESERVE C2 USD
17/04/2017
105,86 BGF US DOLLAR RESERVE C2 USD
16/04/2017
105,86 BGF US DOLLAR RESERVE C2 USD
15/04/2017
105,86 BGF US DOLLAR RESERVE C2 USD
14/04/2017
105,86 BGF US DOLLAR RESERVE C2 USD
13/04/2017
105,86 BGF US DOLLAR RESERVE C2 USD
12/04/2017
106,11 BGF US DOLLAR RESERVE C2 USD
11/04/2017
106,00 BGF US DOLLAR RESERVE C2 USD
10/04/2017
106,37 BGF US DOLLAR RESERVE C2 USD
09/04/2017
105,85 BGF US DOLLAR RESERVE C2 USD
08/04/2017
105,85 BGF US DOLLAR RESERVE C2 USD
07/04/2017
105,85 BGF US DOLLAR RESERVE C2 USD
06/04/2017
105,49 BGF US DOLLAR RESERVE C2 USD
05/04/2017
105,37 BGF US DOLLAR RESERVE C2 USD
04/04/2017
105,63 BGF US DOLLAR RESERVE C2 USD
03/04/2017
105,53 BGF US DOLLAR RESERVE C2 USD
02/04/2017
105,23 BGF US DOLLAR RESERVE C2 USD
01/04/2017
105,23 BGF US DOLLAR RESERVE C2 USD
31/03/2017
105,23 BGF US DOLLAR RESERVE C2 USD
30/03/2017
104,78 BGF US DOLLAR RESERVE C2 USD
29/03/2017
104,67 BGF US DOLLAR RESERVE C2 USD
28/03/2017
103,60 BGF US DOLLAR RESERVE C2 USD
27/03/2017
103,31 BGF US DOLLAR RESERVE C2 USD
26/03/2017
104,11 BGF US DOLLAR RESERVE C2 USD
25/03/2017
104,11 BGF US DOLLAR RESERVE C2 USD
24/03/2017
104,11 BGF US DOLLAR RESERVE C2 USD
23/03/2017
104,29 BGF US DOLLAR RESERVE C2 USD
22/03/2017
104,09 BGF US DOLLAR RESERVE C2 USD
21/03/2017
104,14 BGF US DOLLAR RESERVE C2 USD
20/03/2017
104,61 BGF US DOLLAR RESERVE C2 USD
19/03/2017
104,76 BGF US DOLLAR RESERVE C2 USD
18/03/2017
104,76 BGF US DOLLAR RESERVE C2 USD
17/03/2017
104,76 BGF US DOLLAR RESERVE C2 USD
16/03/2017
104,87 BGF US DOLLAR RESERVE C2 USD
15/03/2017
105,89 BGF US DOLLAR RESERVE C2 USD
14/03/2017
105,80 BGF US DOLLAR RESERVE C2 USD
13/03/2017
105,48 BGF US DOLLAR RESERVE C2 USD
12/03/2017
106,05 BGF US DOLLAR RESERVE C2 USD
11/03/2017
106,05 BGF US DOLLAR RESERVE C2 USD
10/03/2017
106,05 BGF US DOLLAR RESERVE C2 USD
09/03/2017
106,60 BGF US DOLLAR RESERVE C2 USD
08/03/2017
106,54 BGF US DOLLAR RESERVE C2 USD
07/03/2017
106,34 BGF US DOLLAR RESERVE C2 USD
06/03/2017
106,18 BGF US DOLLAR RESERVE C2 USD
05/03/2017
106,44 BGF US DOLLAR RESERVE C2 USD
04/03/2017
106,44 BGF US DOLLAR RESERVE C2 USD
03/03/2017
106,44 BGF US DOLLAR RESERVE C2 USD
02/03/2017
106,96 BGF US DOLLAR RESERVE C2 USD
01/03/2017
106,77 BGF US DOLLAR RESERVE C2 USD
28/02/2017
106,12 BGF US DOLLAR RESERVE C2 USD
27/02/2017
106,22 BGF US DOLLAR RESERVE C2 USD
26/02/2017
105,99 BGF US DOLLAR RESERVE C2 USD
25/02/2017
105,99 BGF US DOLLAR RESERVE C2 USD
24/02/2017
105,99 BGF US DOLLAR RESERVE C2 USD
23/02/2017
106,35 BGF US DOLLAR RESERVE C2 USD
22/02/2017
106,96 BGF US DOLLAR RESERVE C2 USD
21/02/2017
106,71 BGF US DOLLAR RESERVE C2 USD
20/02/2017
105,91 BGF US DOLLAR RESERVE C2 USD
19/02/2017
105,57 BGF US DOLLAR RESERVE C2 USD
18/02/2017
105,57 BGF US DOLLAR RESERVE C2 USD
17/02/2017
105,57 BGF US DOLLAR RESERVE C2 USD
16/02/2017
105,55 BGF US DOLLAR RESERVE C2 USD
15/02/2017
106,52 BGF US DOLLAR RESERVE C2 USD
14/02/2017
105,84 BGF US DOLLAR RESERVE C2 USD
13/02/2017
105,77 BGF US DOLLAR RESERVE C2 USD
12/02/2017
105,77 BGF US DOLLAR RESERVE C2 USD
11/02/2017
105,77 BGF US DOLLAR RESERVE C2 USD
10/02/2017
105,77 BGF US DOLLAR RESERVE C2 USD
09/02/2017
105,15 BGF US DOLLAR RESERVE C2 USD
08/02/2017
105,40 BGF US DOLLAR RESERVE C2 USD
07/02/2017
105,31 BGF US DOLLAR RESERVE C2 USD
06/02/2017
104,94 BGF US DOLLAR RESERVE C2 USD
05/02/2017
104,66 BGF US DOLLAR RESERVE C2 USD
04/02/2017
104,66 BGF US DOLLAR RESERVE C2 USD
03/02/2017
104,66 BGF US DOLLAR RESERVE C2 USD
02/02/2017
104,00 BGF US DOLLAR RESERVE C2 USD
01/02/2017
104,18 BGF US DOLLAR RESERVE C2 USD
31/01/2017
104,52 BGF US DOLLAR RESERVE C2 USD
30/01/2017
105,74 BGF US DOLLAR RESERVE C2 USD
29/01/2017
105,23 BGF US DOLLAR RESERVE C2 USD
28/01/2017
105,23 BGF US DOLLAR RESERVE C2 USD
27/01/2017
105,23 BGF US DOLLAR RESERVE C2 USD
26/01/2017
105,05 BGF US DOLLAR RESERVE C2 USD
25/01/2017
104,63 BGF US DOLLAR RESERVE C2 USD
24/01/2017
104,58 BGF US DOLLAR RESERVE C2 USD
23/01/2017
104,90 BGF US DOLLAR RESERVE C2 USD
22/01/2017
105,72 BGF US DOLLAR RESERVE C2 USD
21/01/2017
105,72 BGF US DOLLAR RESERVE C2 USD
20/01/2017
105,72 BGF US DOLLAR RESERVE C2 USD
19/01/2017
105,35 BGF US DOLLAR RESERVE C2 USD
18/01/2017
105,39 BGF US DOLLAR RESERVE C2 USD
17/01/2017
105,20 BGF US DOLLAR RESERVE C2 USD
16/01/2017
106,08 BGF US DOLLAR RESERVE C2 USD
15/01/2017
105,42 BGF US DOLLAR RESERVE C2 USD
14/01/2017
105,42 BGF US DOLLAR RESERVE C2 USD
13/01/2017
105,42 BGF US DOLLAR RESERVE C2 USD
12/01/2017
105,24 BGF US DOLLAR RESERVE C2 USD
11/01/2017
107,00 BGF US DOLLAR RESERVE C2 USD
10/01/2017
106,35 BGF US DOLLAR RESERVE C2 USD
09/01/2017
106,87 BGF US DOLLAR RESERVE C2 USD
08/01/2017
106,13 BGF US DOLLAR RESERVE C2 USD
07/01/2017
106,13 BGF US DOLLAR RESERVE C2 USD
06/01/2017
106,13 BGF US DOLLAR RESERVE C2 USD
05/01/2017
107,02 BGF US DOLLAR RESERVE C2 USD
04/01/2017
107,67 BGF US DOLLAR RESERVE C2 USD
03/01/2017
108,20 BGF US DOLLAR RESERVE C2 USD
02/01/2017
107,38 BGF US DOLLAR RESERVE C2 USD
01/01/2017
106,60 BGF US DOLLAR RESERVE C2 USD
31/12/2016
106,60 BGF US DOLLAR RESERVE C2 USD
30/12/2016
106,60 BGF US DOLLAR RESERVE C2 USD
29/12/2016
107,50 BGF US DOLLAR RESERVE C2 USD
28/12/2016
108,03 BGF US DOLLAR RESERVE C2 USD
27/12/2016
107,57 BGF US DOLLAR RESERVE C2 USD
26/12/2016
107,56 BGF US DOLLAR RESERVE C2 USD
25/12/2016
107,56 BGF US DOLLAR RESERVE C2 USD
24/12/2016
107,56 BGF US DOLLAR RESERVE C2 USD
23/12/2016
107,56 BGF US DOLLAR RESERVE C2 USD
22/12/2016
107,58 BGF US DOLLAR RESERVE C2 USD
21/12/2016
107,82 BGF US DOLLAR RESERVE C2 USD
20/12/2016
107,80 BGF US DOLLAR RESERVE C2 USD
19/12/2016
107,80 BGF US DOLLAR RESERVE C2 USD
18/12/2016
107,62 BGF US DOLLAR RESERVE C2 USD
17/12/2016
107,62 BGF US DOLLAR RESERVE C2 USD
16/12/2016
107,62 BGF US DOLLAR RESERVE C2 USD
15/12/2016
107,83 BGF US DOLLAR RESERVE C2 USD
14/12/2016
105,55 BGF US DOLLAR RESERVE C2 USD
13/12/2016
105,89 BGF US DOLLAR RESERVE C2 USD
12/12/2016
106,03 BGF US DOLLAR RESERVE C2 USD
11/12/2016
106,40 BGF US DOLLAR RESERVE C2 USD
10/12/2016
106,40 BGF US DOLLAR RESERVE C2 USD
09/12/2016
106,40 BGF US DOLLAR RESERVE C2 USD
08/12/2016
104,39 BGF US DOLLAR RESERVE C2 USD
07/12/2016
104,70 BGF US DOLLAR RESERVE C2 USD
06/12/2016
104,66 BGF US DOLLAR RESERVE C2 USD
05/12/2016
104,97 BGF US DOLLAR RESERVE C2 USD
04/12/2016
105,56 BGF US DOLLAR RESERVE C2 USD
03/12/2016
105,56 BGF US DOLLAR RESERVE C2 USD
02/12/2016
105,56 BGF US DOLLAR RESERVE C2 USD
01/12/2016
105,70 BGF US DOLLAR RESERVE C2 USD
30/11/2016
105,62 BGF US DOLLAR RESERVE C2 USD
29/11/2016
106,21 BGF US DOLLAR RESERVE C2 USD
28/11/2016
106,09 BGF US DOLLAR RESERVE C2 USD
27/11/2016
106,05 BGF US DOLLAR RESERVE C2 USD
26/11/2016
106,05 BGF US DOLLAR RESERVE C2 USD
25/11/2016
106,05 BGF US DOLLAR RESERVE C2 USD
24/11/2016
106,49 BGF US DOLLAR RESERVE C2 USD
23/11/2016
105,95 BGF US DOLLAR RESERVE C2 USD
22/11/2016
105,80 BGF US DOLLAR RESERVE C2 USD
21/11/2016
105,65 BGF US DOLLAR RESERVE C2 USD
20/11/2016
105,67 BGF US DOLLAR RESERVE C2 USD
19/11/2016
105,67 BGF US DOLLAR RESERVE C2 USD
18/11/2016
105,67 BGF US DOLLAR RESERVE C2 USD
17/11/2016
104,80 BGF US DOLLAR RESERVE C2 USD
16/11/2016
104,95 BGF US DOLLAR RESERVE C2 USD
15/11/2016
104,34 BGF US DOLLAR RESERVE C2 USD
14/11/2016
104,21 BGF US DOLLAR RESERVE C2 USD
13/11/2016
103,00 BGF US DOLLAR RESERVE C2 USD
12/11/2016
103,00 BGF US DOLLAR RESERVE C2 USD
11/11/2016
103,00 BGF US DOLLAR RESERVE C2 USD
10/11/2016
103,08 BGF US DOLLAR RESERVE C2 USD
09/11/2016
101,90 BGF US DOLLAR RESERVE C2 USD
08/11/2016
101,74 BGF US DOLLAR RESERVE C2 USD
07/11/2016
101,52 BGF US DOLLAR RESERVE C2 USD
06/11/2016
101,24 BGF US DOLLAR RESERVE C2 USD
05/11/2016
101,24 BGF US DOLLAR RESERVE C2 USD
04/11/2016
101,24 BGF US DOLLAR RESERVE C2 USD
03/11/2016
101,50 BGF US DOLLAR RESERVE C2 USD
02/11/2016
101,21 BGF US DOLLAR RESERVE C2 USD
01/11/2016
102,59 BGF US DOLLAR RESERVE C2 USD
31/10/2016
102,59 BGF US DOLLAR RESERVE C2 USD
30/10/2016
102,81 BGF US DOLLAR RESERVE C2 USD
29/10/2016
102,81 BGF US DOLLAR RESERVE C2 USD
28/10/2016
102,81 BGF US DOLLAR RESERVE C2 USD
27/10/2016
102,76 BGF US DOLLAR RESERVE C2 USD
26/10/2016
102,78 BGF US DOLLAR RESERVE C2 USD
25/10/2016
103,28 BGF US DOLLAR RESERVE C2 USD
24/10/2016
103,09 BGF US DOLLAR RESERVE C2 USD
23/10/2016
103,14 BGF US DOLLAR RESERVE C2 USD
22/10/2016
103,14 BGF US DOLLAR RESERVE C2 USD
21/10/2016
103,14 BGF US DOLLAR RESERVE C2 USD
20/10/2016
102,25 BGF US DOLLAR RESERVE C2 USD
19/10/2016
102,26 BGF US DOLLAR RESERVE C2 USD
18/10/2016
102,13 BGF US DOLLAR RESERVE C2 USD
17/10/2016
102,11 BGF US DOLLAR RESERVE C2 USD
16/10/2016
102,05 BGF US DOLLAR RESERVE C2 USD
15/10/2016
102,05 BGF US DOLLAR RESERVE C2 USD
14/10/2016
102,05 BGF US DOLLAR RESERVE C2 USD
13/10/2016
101,71 BGF US DOLLAR RESERVE C2 USD
12/10/2016
101,87 BGF US DOLLAR RESERVE C2 USD
11/10/2016
101,33 BGF US DOLLAR RESERVE C2 USD
10/10/2016
100,59 BGF US DOLLAR RESERVE C2 USD
09/10/2016
100,78 BGF US DOLLAR RESERVE C2 USD
08/10/2016
100,78 BGF US DOLLAR RESERVE C2 USD
07/10/2016
100,78 BGF US DOLLAR RESERVE C2 USD
06/10/2016
100,37 BGF US DOLLAR RESERVE C2 USD
05/10/2016
100,13 BGF US DOLLAR RESERVE C2 USD
04/10/2016
100,58 BGF US DOLLAR RESERVE C2 USD
03/10/2016
99,91 BGF US DOLLAR RESERVE C2 USD
02/10/2016
100,58 BGF US DOLLAR RESERVE C2 USD
01/10/2016
100,58 BGF US DOLLAR RESERVE C2 USD
30/09/2016
100,58 BGF US DOLLAR RESERVE C2 USD
29/09/2016
100,04 BGF US DOLLAR RESERVE C2 USD
28/09/2016
100,01 BGF US DOLLAR RESERVE C2 USD
27/09/2016
100,04 BGF US DOLLAR RESERVE C2 USD
26/09/2016
99,67 BGF US DOLLAR RESERVE C2 USD
25/09/2016
100,10 BGF US DOLLAR RESERVE C2 USD
24/09/2016
100,10 BGF US DOLLAR RESERVE C2 USD
23/09/2016
100,10 BGF US DOLLAR RESERVE C2 USD
22/09/2016
99,88 BGF US DOLLAR RESERVE C2 USD
21/09/2016
100,68 BGF US DOLLAR RESERVE C2 USD
20/09/2016
100,37 BGF US DOLLAR RESERVE C2 USD
19/09/2016
100,53 BGF US DOLLAR RESERVE C2 USD
18/09/2016
99,98 BGF US DOLLAR RESERVE C2 USD
17/09/2016
99,98 BGF US DOLLAR RESERVE C2 USD
16/09/2016
99,98 BGF US DOLLAR RESERVE C2 USD
15/09/2016
99,74 BGF US DOLLAR RESERVE C2 USD
14/09/2016
100,06 BGF US DOLLAR RESERVE C2 USD
13/09/2016
99,80 BGF US DOLLAR RESERVE C2 USD
12/09/2016
99,98 BGF US DOLLAR RESERVE C2 USD
11/09/2016
99,61 BGF US DOLLAR RESERVE C2 USD
10/09/2016
99,61 BGF US DOLLAR RESERVE C2 USD
09/09/2016
99,61 BGF US DOLLAR RESERVE C2 USD
08/09/2016
99,36 BGF US DOLLAR RESERVE C2 USD
07/09/2016
99,88 BGF US DOLLAR RESERVE C2 USD
06/09/2016
100,58 BGF US DOLLAR RESERVE C2 USD
05/09/2016
100,60 BGF US DOLLAR RESERVE C2 USD
04/09/2016
100,27 BGF US DOLLAR RESERVE C2 USD
03/09/2016
100,27 BGF US DOLLAR RESERVE C2 USD
02/09/2016
100,27 BGF US DOLLAR RESERVE C2 USD
01/09/2016
100,70 BGF US DOLLAR RESERVE C2 USD
31/08/2016
100,82 BGF US DOLLAR RESERVE C2 USD
30/08/2016
100,50 BGF US DOLLAR RESERVE C2 USD
29/08/2016
100,47 BGF US DOLLAR RESERVE C2 USD
28/08/2016
99,40 BGF US DOLLAR RESERVE C2 USD
27/08/2016
99,40 BGF US DOLLAR RESERVE C2 USD
26/08/2016
99,40 BGF US DOLLAR RESERVE C2 USD
25/08/2016
99,40 BGF US DOLLAR RESERVE C2 USD
24/08/2016
99,60 BGF US DOLLAR RESERVE C2 USD
23/08/2016
98,97 BGF US DOLLAR RESERVE C2 USD
22/08/2016
99,26 BGF US DOLLAR RESERVE C2 USD
21/08/2016
99,08 BGF US DOLLAR RESERVE C2 USD
20/08/2016
99,08 BGF US DOLLAR RESERVE C2 USD
19/08/2016
99,08 BGF US DOLLAR RESERVE C2 USD
18/08/2016
99,13 BGF US DOLLAR RESERVE C2 USD
17/08/2016
99,51 BGF US DOLLAR RESERVE C2 USD
16/08/2016
99,35 BGF US DOLLAR RESERVE C2 USD
15/08/2016
100,57 BGF US DOLLAR RESERVE C2 USD
14/08/2016
100,57 BGF US DOLLAR RESERVE C2 USD
13/08/2016
100,57 BGF US DOLLAR RESERVE C2 USD
12/08/2016
100,57 BGF US DOLLAR RESERVE C2 USD
11/08/2016
100,61 BGF US DOLLAR RESERVE C2 USD
10/08/2016
100,33 BGF US DOLLAR RESERVE C2 USD
09/08/2016
101,29 BGF US DOLLAR RESERVE C2 USD
08/08/2016
101,20 BGF US DOLLAR RESERVE C2 USD
07/08/2016
100,58 BGF US DOLLAR RESERVE C2 USD
06/08/2016
100,58 BGF US DOLLAR RESERVE C2 USD
05/08/2016
100,58 BGF US DOLLAR RESERVE C2 USD
04/08/2016
100,77 BGF US DOLLAR RESERVE C2 USD
03/08/2016
100,19 BGF US DOLLAR RESERVE C2 USD
02/08/2016
100,25 BGF US DOLLAR RESERVE C2 USD
01/08/2016
100,51 BGF US DOLLAR RESERVE C2 USD
31/07/2016
100,97 BGF US DOLLAR RESERVE C2 USD
30/07/2016
100,97 BGF US DOLLAR RESERVE C2 USD
29/07/2016
100,97 BGF US DOLLAR RESERVE C2 USD
28/07/2016
101,18 BGF US DOLLAR RESERVE C2 USD
27/07/2016
102,09 BGF US DOLLAR RESERVE C2 USD
26/07/2016
102,03 BGF US DOLLAR RESERVE C2 USD
25/07/2016
102,16 BGF US DOLLAR RESERVE C2 USD
24/07/2016
101,87 BGF US DOLLAR RESERVE C2 USD
23/07/2016
101,87 BGF US DOLLAR RESERVE C2 USD
22/07/2016
101,87 BGF US DOLLAR RESERVE C2 USD
21/07/2016
101,87 BGF US DOLLAR RESERVE C2 USD
20/07/2016
101,88 BGF US DOLLAR RESERVE C2 USD
19/07/2016
101,68 BGF US DOLLAR RESERVE C2 USD
18/07/2016
101,52 BGF US DOLLAR RESERVE C2 USD
17/07/2016
100,83 BGF US DOLLAR RESERVE C2 USD
16/07/2016
100,83 BGF US DOLLAR RESERVE C2 USD
15/07/2016
100,83 BGF US DOLLAR RESERVE C2 USD
14/07/2016
100,57 BGF US DOLLAR RESERVE C2 USD
13/07/2016
101,34 BGF US DOLLAR RESERVE C2 USD
12/07/2016
101,16 BGF US DOLLAR RESERVE C2 USD
11/07/2016
101,55 BGF US DOLLAR RESERVE C2 USD
10/07/2016
101,36 BGF US DOLLAR RESERVE C2 USD
09/07/2016
101,36 BGF US DOLLAR RESERVE C2 USD
08/07/2016
101,36 BGF US DOLLAR RESERVE C2 USD
07/07/2016
101,27 BGF US DOLLAR RESERVE C2 USD
06/07/2016
101,37 BGF US DOLLAR RESERVE C2 USD
05/07/2016
100,66 BGF US DOLLAR RESERVE C2 USD
04/07/2016
100,73 BGF US DOLLAR RESERVE C2 USD
03/07/2016
100,77 BGF US DOLLAR RESERVE C2 USD
02/07/2016
100,77 BGF US DOLLAR RESERVE C2 USD
01/07/2016
100,77 BGF US DOLLAR RESERVE C2 USD
30/06/2016
101,07 BGF US DOLLAR RESERVE C2 USD
29/06/2016
101,17 BGF US DOLLAR RESERVE C2 USD
28/06/2016
101,33 BGF US DOLLAR RESERVE C2 USD
27/06/2016
102,02 BGF US DOLLAR RESERVE C2 USD
26/06/2016
101,39 BGF US DOLLAR RESERVE C2 USD
25/06/2016
101,39 BGF US DOLLAR RESERVE C2 USD
24/06/2016
101,39 BGF US DOLLAR RESERVE C2 USD
23/06/2016
99,44 BGF US DOLLAR RESERVE C2 USD
22/06/2016
99,44 BGF US DOLLAR RESERVE C2 USD
21/06/2016
99,17 BGF US DOLLAR RESERVE C2 USD
20/06/2016
99,01 BGF US DOLLAR RESERVE C2 USD
19/06/2016
99,70 BGF US DOLLAR RESERVE C2 USD
18/06/2016
99,70 BGF US DOLLAR RESERVE C2 USD
17/06/2016
99,70 BGF US DOLLAR RESERVE C2 USD
16/06/2016
100,41 BGF US DOLLAR RESERVE C2 USD
15/06/2016
99,91 BGF US DOLLAR RESERVE C2 USD
14/06/2016
99,95 BGF US DOLLAR RESERVE C2 USD
13/06/2016
99,57 BGF US DOLLAR RESERVE C2 USD
12/06/2016
99,25 BGF US DOLLAR RESERVE C2 USD
11/06/2016
99,25 BGF US DOLLAR RESERVE C2 USD
10/06/2016
99,25 BGF US DOLLAR RESERVE C2 USD
09/06/2016
98,91 BGF US DOLLAR RESERVE C2 USD
08/06/2016
98,60 BGF US DOLLAR RESERVE C2 USD
07/06/2016
98,86 BGF US DOLLAR RESERVE C2 USD
06/06/2016
98,85 BGF US DOLLAR RESERVE C2 USD
05/06/2016
100,58 BGF US DOLLAR RESERVE C2 USD
04/06/2016
100,58 BGF US DOLLAR RESERVE C2 USD
03/06/2016
100,58 BGF US DOLLAR RESERVE C2 USD
02/06/2016
100,28 BGF US DOLLAR RESERVE C2 USD
01/06/2016
100,40 BGF US DOLLAR RESERVE C2 USD
31/05/2016
100,58 BGF US DOLLAR RESERVE C2 USD
30/05/2016
100,72 BGF US DOLLAR RESERVE C2 USD
29/05/2016
100,46 BGF US DOLLAR RESERVE C2 USD
28/05/2016
100,46 BGF US DOLLAR RESERVE C2 USD
27/05/2016
100,46 BGF US DOLLAR RESERVE C2 USD
26/05/2016
100,46 BGF US DOLLAR RESERVE C2 USD
25/05/2016
100,65 BGF US DOLLAR RESERVE C2 USD
24/05/2016
100,46 BGF US DOLLAR RESERVE C2 USD
23/05/2016
100,04 BGF US DOLLAR RESERVE C2 USD
22/05/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF US DOLLAR RESERVE C2 USD 0,750,757,060,16
Monétaire USD 1,771,776,870,31
ML USD LIBOR 3M Const.Maturity 0,500,507,710,11
Performances annuelles
 2016201520142013201220112010
BGF US DOLLAR RESERVE C2 USD 3,5011,5213,61-4,32-2,343,667,81
Monétaire USD 4,3511,2414,02-3,47-1,542,727,69
ML USD LIBOR 3M Const.Maturity 3,6711,6514,14-4,05-1,043,637,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus