Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF US GROWTH C2 USD - LU0147387467

Performance en base 100 du 26/07/2014 au 25/07/2017
 
BGF US GROWTH C2 USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
Act. Etats-Unis Growth
25/07/2017
149,16 Act. Etats-Unis Growth
24/07/2017
149,33 Act. Etats-Unis Growth
23/07/2017
149,05 Act. Etats-Unis Growth
22/07/2017
149,05 Act. Etats-Unis Growth
21/07/2017
149,05 Act. Etats-Unis Growth
20/07/2017
150,22 Act. Etats-Unis Growth
19/07/2017
150,45 Act. Etats-Unis Growth
18/07/2017
149,02 Act. Etats-Unis Growth
17/07/2017
149,77 Act. Etats-Unis Growth
16/07/2017
150,09 Act. Etats-Unis Growth
15/07/2017
150,09 Act. Etats-Unis Growth
14/07/2017
150,09 Act. Etats-Unis Growth
13/07/2017
149,74 Act. Etats-Unis Growth
12/07/2017
149,12 Act. Etats-Unis Growth
11/07/2017
147,91 Act. Etats-Unis Growth
10/07/2017
148,05 Act. Etats-Unis Growth
09/07/2017
147,45 Act. Etats-Unis Growth
08/07/2017
147,45 Act. Etats-Unis Growth
07/07/2017
147,45 Act. Etats-Unis Growth
06/07/2017
146,32 Act. Etats-Unis Growth
05/07/2017
148,31 Act. Etats-Unis Growth
04/07/2017
147,25 Act. Etats-Unis Growth
03/07/2017
147,28 Act. Etats-Unis Growth
02/07/2017
147,13 Act. Etats-Unis Growth
01/07/2017
147,13 Act. Etats-Unis Growth
30/06/2017
147,13 Act. Etats-Unis Growth
29/06/2017
147,07 Act. Etats-Unis Growth
28/06/2017
149,25 Act. Etats-Unis Growth
27/06/2017
149,01 Act. Etats-Unis Growth
26/06/2017
151,86 Act. Etats-Unis Growth
25/06/2017
152,06 Act. Etats-Unis Growth
24/06/2017
152,06 Act. Etats-Unis Growth
23/06/2017
152,06 Act. Etats-Unis Growth
22/06/2017
151,94 Act. Etats-Unis Growth
21/06/2017
152,00 Act. Etats-Unis Growth
20/06/2017
151,38 Act. Etats-Unis Growth
19/06/2017
151,64 Act. Etats-Unis Growth
18/06/2017
149,92 Act. Etats-Unis Growth
17/06/2017
149,92 Act. Etats-Unis Growth
16/06/2017
149,92 Act. Etats-Unis Growth
15/06/2017
150,25 Act. Etats-Unis Growth
14/06/2017
150,12 Act. Etats-Unis Growth
13/06/2017
150,51 Act. Etats-Unis Growth
12/06/2017
149,31 Act. Etats-Unis Growth
11/06/2017
150,91 Act. Etats-Unis Growth
10/06/2017
150,91 Act. Etats-Unis Growth
09/06/2017
150,91 Act. Etats-Unis Growth
08/06/2017
151,75 Act. Etats-Unis Growth
07/06/2017
151,42 Act. Etats-Unis Growth
06/06/2017
150,91 Act. Etats-Unis Growth
05/06/2017
151,55 Act. Etats-Unis Growth
04/06/2017
151,62 Act. Etats-Unis Growth
03/06/2017
151,62 Act. Etats-Unis Growth
02/06/2017
151,62 Act. Etats-Unis Growth
01/06/2017
150,91 Act. Etats-Unis Growth
31/05/2017
149,67 Act. Etats-Unis Growth
30/05/2017
150,46 Act. Etats-Unis Growth
29/05/2017
150,47 Act. Etats-Unis Growth
28/05/2017
150,45 Act. Etats-Unis Growth
27/05/2017
150,45 Act. Etats-Unis Growth
26/05/2017
150,45 Act. Etats-Unis Growth
25/05/2017
149,51 Act. Etats-Unis Growth
24/05/2017
149,16 Act. Etats-Unis Growth
23/05/2017
148,27 Act. Etats-Unis Growth
22/05/2017
147,82 Act. Etats-Unis Growth
21/05/2017
147,55 Act. Etats-Unis Growth
20/05/2017
147,55 Act. Etats-Unis Growth
19/05/2017
147,55 Act. Etats-Unis Growth
18/05/2017
147,33 Act. Etats-Unis Growth
17/05/2017
146,79 Act. Etats-Unis Growth
16/05/2017
150,38 Act. Etats-Unis Growth
15/05/2017
151,41 Act. Etats-Unis Growth
14/05/2017
151,70 Act. Etats-Unis Growth
13/05/2017
151,70 Act. Etats-Unis Growth
12/05/2017
151,70 Act. Etats-Unis Growth
11/05/2017
152,10 Act. Etats-Unis Growth
10/05/2017
152,33 Act. Etats-Unis Growth
09/05/2017
152,10 Act. Etats-Unis Growth
08/05/2017
151,12 Act. Etats-Unis Growth
07/05/2017
150,68 Act. Etats-Unis Growth
06/05/2017
150,68 Act. Etats-Unis Growth
05/05/2017
150,68 Act. Etats-Unis Growth
04/05/2017
150,60 Act. Etats-Unis Growth
03/05/2017
150,76 Act. Etats-Unis Growth
02/05/2017
151,20 Act. Etats-Unis Growth
01/05/2017
150,37 Act. Etats-Unis Growth
30/04/2017
150,21 Act. Etats-Unis Growth
29/04/2017
150,21 Act. Etats-Unis Growth
28/04/2017
150,21 Act. Etats-Unis Growth
27/04/2017
150,63 Act. Etats-Unis Growth
26/04/2017
150,01 Act. Etats-Unis Growth
25/04/2017
149,65 Act. Etats-Unis Growth
24/04/2017
149,33 Act. Etats-Unis Growth
23/04/2017
149,81 Act. Etats-Unis Growth
22/04/2017
149,81 Act. Etats-Unis Growth
21/04/2017
149,81 Act. Etats-Unis Growth
20/04/2017
149,23 Act. Etats-Unis Growth
19/04/2017
148,58 Act. Etats-Unis Growth
18/04/2017
148,68 Act. Etats-Unis Growth
17/04/2017
148,86 Act. Etats-Unis Growth
16/04/2017
148,60 Act. Etats-Unis Growth
15/04/2017
148,60 Act. Etats-Unis Growth
14/04/2017
148,60 Act. Etats-Unis Growth
13/04/2017
148,62 Act. Etats-Unis Growth
12/04/2017
149,44 Act. Etats-Unis Growth
11/04/2017
150,02 Act. Etats-Unis Growth
10/04/2017
150,74 Act. Etats-Unis Growth
09/04/2017
150,03 Act. Etats-Unis Growth
08/04/2017
150,03 Act. Etats-Unis Growth
07/04/2017
150,03 Act. Etats-Unis Growth
06/04/2017
149,66 Act. Etats-Unis Growth
05/04/2017
149,31 Act. Etats-Unis Growth
04/04/2017
149,86 Act. Etats-Unis Growth
03/04/2017
149,93 Act. Etats-Unis Growth
02/04/2017
149,86 Act. Etats-Unis Growth
01/04/2017
149,86 Act. Etats-Unis Growth
31/03/2017
149,86 Act. Etats-Unis Growth
30/03/2017
149,42 Act. Etats-Unis Growth
29/03/2017
148,86 Act. Etats-Unis Growth
28/03/2017
146,93 Act. Etats-Unis Growth
27/03/2017
145,65 Act. Etats-Unis Growth
26/03/2017
146,71 Act. Etats-Unis Growth
25/03/2017
146,71 Act. Etats-Unis Growth
24/03/2017
146,71 Act. Etats-Unis Growth
23/03/2017
146,79 Act. Etats-Unis Growth
22/03/2017
146,64 Act. Etats-Unis Growth
21/03/2017
146,37 Act. Etats-Unis Growth
20/03/2017
149,05 Act. Etats-Unis Growth
19/03/2017
149,41 Act. Etats-Unis Growth
18/03/2017
149,41 Act. Etats-Unis Growth
17/03/2017
149,41 Act. Etats-Unis Growth
16/03/2017
149,49 Act. Etats-Unis Growth
15/03/2017
150,70 Act. Etats-Unis Growth
14/03/2017
149,78 Act. Etats-Unis Growth
13/03/2017
149,90 Act. Etats-Unis Growth
12/03/2017
149,99 Act. Etats-Unis Growth
11/03/2017
149,99 Act. Etats-Unis Growth
10/03/2017
149,99 Act. Etats-Unis Growth
09/03/2017
150,29 Act. Etats-Unis Growth
08/03/2017
150,41 Act. Etats-Unis Growth
07/03/2017
150,04 Act. Etats-Unis Growth
06/03/2017
150,20 Act. Etats-Unis Growth
05/03/2017
151,05 Act. Etats-Unis Growth
04/03/2017
151,05 Act. Etats-Unis Growth
03/03/2017
151,05 Act. Etats-Unis Growth
02/03/2017
151,75 Act. Etats-Unis Growth
01/03/2017
152,06 Act. Etats-Unis Growth
28/02/2017
149,53 Act. Etats-Unis Growth
27/02/2017
150,16 Act. Etats-Unis Growth
26/02/2017
149,94 Act. Etats-Unis Growth
25/02/2017
149,94 Act. Etats-Unis Growth
24/02/2017
149,94 Act. Etats-Unis Growth
23/02/2017
149,94 Act. Etats-Unis Growth
22/02/2017
150,98 Act. Etats-Unis Growth
21/02/2017
150,95 Act. Etats-Unis Growth
20/02/2017
148,94 Act. Etats-Unis Growth
19/02/2017
148,83 Act. Etats-Unis Growth
18/02/2017
148,83 Act. Etats-Unis Growth
17/02/2017
148,83 Act. Etats-Unis Growth
16/02/2017
148,24 Act. Etats-Unis Growth
15/02/2017
149,70 Act. Etats-Unis Growth
14/02/2017
148,50 Act. Etats-Unis Growth
13/02/2017
147,77 Act. Etats-Unis Growth
12/02/2017
146,89 Act. Etats-Unis Growth
11/02/2017
146,89 Act. Etats-Unis Growth
10/02/2017
146,89 Act. Etats-Unis Growth
09/02/2017
145,75 Act. Etats-Unis Growth
08/02/2017
144,74 Act. Etats-Unis Growth
07/02/2017
144,56 Act. Etats-Unis Growth
06/02/2017
143,74 Act. Etats-Unis Growth
05/02/2017
143,44 Act. Etats-Unis Growth
04/02/2017
143,44 Act. Etats-Unis Growth
03/02/2017
143,44 Act. Etats-Unis Growth
02/02/2017
142,21 Act. Etats-Unis Growth
01/02/2017
142,63 Act. Etats-Unis Growth
31/01/2017
142,17 Act. Etats-Unis Growth
30/01/2017
143,76 Act. Etats-Unis Growth
29/01/2017
144,28 Act. Etats-Unis Growth
28/01/2017
144,28 Act. Etats-Unis Growth
27/01/2017
144,28 Act. Etats-Unis Growth
26/01/2017
144,41 Act. Etats-Unis Growth
25/01/2017
143,73 Act. Etats-Unis Growth
24/01/2017
142,32 Act. Etats-Unis Growth
23/01/2017
141,60 Act. Etats-Unis Growth
22/01/2017
142,67 Act. Etats-Unis Growth
21/01/2017
142,67 Act. Etats-Unis Growth
20/01/2017
142,67 Act. Etats-Unis Growth
19/01/2017
142,51 Act. Etats-Unis Growth
18/01/2017
142,46 Act. Etats-Unis Growth
17/01/2017
141,87 Act. Etats-Unis Growth
16/01/2017
143,23 Act. Etats-Unis Growth
15/01/2017
143,06 Act. Etats-Unis Growth
14/01/2017
143,06 Act. Etats-Unis Growth
13/01/2017
143,06 Act. Etats-Unis Growth
12/01/2017
142,24 Act. Etats-Unis Growth
11/01/2017
144,53 Act. Etats-Unis Growth
10/01/2017
143,23 Act. Etats-Unis Growth
09/01/2017
143,42 Act. Etats-Unis Growth
08/01/2017
142,86 Act. Etats-Unis Growth
07/01/2017
142,86 Act. Etats-Unis Growth
06/01/2017
142,86 Act. Etats-Unis Growth
05/01/2017
142,56 Act. Etats-Unis Growth
04/01/2017
143,18 Act. Etats-Unis Growth
03/01/2017
142,78 Act. Etats-Unis Growth
02/01/2017
139,54 Act. Etats-Unis Growth
01/01/2017
139,43 Act. Etats-Unis Growth
31/12/2016
139,43 Act. Etats-Unis Growth
30/12/2016
139,59 Act. Etats-Unis Growth
29/12/2016
141,45 Act. Etats-Unis Growth
28/12/2016
142,52 Act. Etats-Unis Growth
27/12/2016
142,91 Act. Etats-Unis Growth
26/12/2016
142,50 Act. Etats-Unis Growth
25/12/2016
142,50 Act. Etats-Unis Growth
24/12/2016
142,50 Act. Etats-Unis Growth
23/12/2016
142,50 Act. Etats-Unis Growth
22/12/2016
142,29 Act. Etats-Unis Growth
21/12/2016
143,13 Act. Etats-Unis Growth
20/12/2016
143,68 Act. Etats-Unis Growth
19/12/2016
142,80 Act. Etats-Unis Growth
18/12/2016
142,61 Act. Etats-Unis Growth
17/12/2016
142,61 Act. Etats-Unis Growth
16/12/2016
142,61 Act. Etats-Unis Growth
15/12/2016
143,26 Act. Etats-Unis Growth
14/12/2016
140,29 Act. Etats-Unis Growth
13/12/2016
141,04 Act. Etats-Unis Growth
12/12/2016
140,19 Act. Etats-Unis Growth
11/12/2016
141,56 Act. Etats-Unis Growth
10/12/2016
141,56 Act. Etats-Unis Growth
09/12/2016
141,56 Act. Etats-Unis Growth
08/12/2016
139,13 Act. Etats-Unis Growth
07/12/2016
137,86 Act. Etats-Unis Growth
06/12/2016
136,62 Act. Etats-Unis Growth
05/12/2016
136,46 Act. Etats-Unis Growth
04/12/2016
136,05 Act. Etats-Unis Growth
03/12/2016
136,05 Act. Etats-Unis Growth
02/12/2016
136,05 Act. Etats-Unis Growth
01/12/2016
136,53 Act. Etats-Unis Growth
30/11/2016
138,11 Act. Etats-Unis Growth
29/11/2016
139,17 Act. Etats-Unis Growth
28/11/2016
139,12 Act. Etats-Unis Growth
27/11/2016
139,77 Act. Etats-Unis Growth
26/11/2016
139,77 Act. Etats-Unis Growth
25/11/2016
139,77 Act. Etats-Unis Growth
24/11/2016
139,68 Act. Etats-Unis Growth
23/11/2016
139,60 Act. Etats-Unis Growth
22/11/2016
139,31 Act. Etats-Unis Growth
21/11/2016
138,95 Act. Etats-Unis Growth
20/11/2016
138,09 Act. Etats-Unis Growth
19/11/2016
138,09 Act. Etats-Unis Growth
18/11/2016
138,09 Act. Etats-Unis Growth
17/11/2016
137,45 Act. Etats-Unis Growth
16/11/2016
136,38 Act. Etats-Unis Growth
15/11/2016
135,41 Act. Etats-Unis Growth
14/11/2016
134,28 Act. Etats-Unis Growth
13/11/2016
133,40 Act. Etats-Unis Growth
12/11/2016
133,40 Act. Etats-Unis Growth
11/11/2016
133,40 Act. Etats-Unis Growth
10/11/2016
133,70 Act. Etats-Unis Growth
09/11/2016
133,14 Act. Etats-Unis Growth
08/11/2016
131,57 Act. Etats-Unis Growth
07/11/2016
130,81 Act. Etats-Unis Growth
06/11/2016
127,55 Act. Etats-Unis Growth
05/11/2016
127,55 Act. Etats-Unis Growth
04/11/2016
127,55 Act. Etats-Unis Growth
03/11/2016
127,96 Act. Etats-Unis Growth
02/11/2016
128,63 Act. Etats-Unis Growth
01/11/2016
131,33 Act. Etats-Unis Growth
31/10/2016
132,20 Act. Etats-Unis Growth
30/10/2016
132,64 Act. Etats-Unis Growth
29/10/2016
132,64 Act. Etats-Unis Growth
28/10/2016
132,64 Act. Etats-Unis Growth
27/10/2016
133,17 Act. Etats-Unis Growth
26/10/2016
133,66 Act. Etats-Unis Growth
25/10/2016
135,02 Act. Etats-Unis Growth
24/10/2016
135,65 Act. Etats-Unis Growth
23/10/2016
134,72 Act. Etats-Unis Growth
22/10/2016
134,72 Act. Etats-Unis Growth
21/10/2016
134,72 Act. Etats-Unis Growth
20/10/2016
133,65 Act. Etats-Unis Growth
19/10/2016
133,52 Act. Etats-Unis Growth
18/10/2016
133,05 Act. Etats-Unis Growth
17/10/2016
131,89 Act. Etats-Unis Growth
16/10/2016
132,43 Act. Etats-Unis Growth
15/10/2016
132,43 Act. Etats-Unis Growth
14/10/2016
132,43 Act. Etats-Unis Growth
13/10/2016
131,87 Act. Etats-Unis Growth
12/10/2016
132,65 Act. Etats-Unis Growth
11/10/2016
132,25 Act. Etats-Unis Growth
10/10/2016
133,11 Act. Etats-Unis Growth
09/10/2016
132,39 Act. Etats-Unis Growth
08/10/2016
132,39 Act. Etats-Unis Growth
07/10/2016
132,39 Act. Etats-Unis Growth
06/10/2016
132,66 Act. Etats-Unis Growth
05/10/2016
132,44 Act. Etats-Unis Growth
04/10/2016
132,48 Act. Etats-Unis Growth
03/10/2016
132,13 Act. Etats-Unis Growth
02/10/2016
132,59 Act. Etats-Unis Growth
01/10/2016
132,59 Act. Etats-Unis Growth
30/09/2016
132,59 Act. Etats-Unis Growth
29/09/2016
131,51 Act. Etats-Unis Growth
28/09/2016
132,48 Act. Etats-Unis Growth
27/09/2016
132,01 Act. Etats-Unis Growth
26/09/2016
130,55 Act. Etats-Unis Growth
25/09/2016
132,15 Act. Etats-Unis Growth
24/09/2016
132,15 Act. Etats-Unis Growth
23/09/2016
132,15 Act. Etats-Unis Growth
22/09/2016
132,73 Act. Etats-Unis Growth
21/09/2016
132,55 Act. Etats-Unis Growth
20/09/2016
131,05 Act. Etats-Unis Growth
19/09/2016
131,09 Act. Etats-Unis Growth
18/09/2016
130,86 Act. Etats-Unis Growth
17/09/2016
130,86 Act. Etats-Unis Growth
16/09/2016
130,86 Act. Etats-Unis Growth
15/09/2016
130,40 Act. Etats-Unis Growth
14/09/2016
129,31 Act. Etats-Unis Growth
13/09/2016
129,05 Act. Etats-Unis Growth
12/09/2016
130,53 Act. Etats-Unis Growth
11/09/2016
129,03 Act. Etats-Unis Growth
10/09/2016
129,03 Act. Etats-Unis Growth
09/09/2016
129,03 Act. Etats-Unis Growth
08/09/2016
131,49 Act. Etats-Unis Growth
07/09/2016
132,48 Act. Etats-Unis Growth
06/09/2016
132,81 Act. Etats-Unis Growth
05/09/2016
132,54 Act. Etats-Unis Growth
04/09/2016
132,44 Act. Etats-Unis Growth
03/09/2016
132,44 Act. Etats-Unis Growth
02/09/2016
132,44 Act. Etats-Unis Growth
01/09/2016
132,06 Act. Etats-Unis Growth
31/08/2016
132,22 Act. Etats-Unis Growth
30/08/2016
132,43 Act. Etats-Unis Growth
29/08/2016
132,52 Act. Etats-Unis Growth
28/08/2016
131,18 Act. Etats-Unis Growth
27/08/2016
131,18 Act. Etats-Unis Growth
26/08/2016
131,18 Act. Etats-Unis Growth
25/08/2016
130,97 Act. Etats-Unis Growth
24/08/2016
131,55 Act. Etats-Unis Growth
23/08/2016
131,73 Act. Etats-Unis Growth
22/08/2016
131,40 Act. Etats-Unis Growth
21/08/2016
131,23 Act. Etats-Unis Growth
20/08/2016
131,23 Act. Etats-Unis Growth
19/08/2016
131,23 Act. Etats-Unis Growth
18/08/2016
131,25 Act. Etats-Unis Growth
17/08/2016
131,55 Act. Etats-Unis Growth
16/08/2016
131,59 Act. Etats-Unis Growth
15/08/2016
133,13 Act. Etats-Unis Growth
14/08/2016
132,99 Act. Etats-Unis Growth
13/08/2016
132,99 Act. Etats-Unis Growth
12/08/2016
132,99 Act. Etats-Unis Growth
11/08/2016
133,11 Act. Etats-Unis Growth
10/08/2016
132,25 Act. Etats-Unis Growth
09/08/2016
133,48 Act. Etats-Unis Growth
08/08/2016
133,45 Act. Etats-Unis Growth
07/08/2016
133,33 Act. Etats-Unis Growth
06/08/2016
133,33 Act. Etats-Unis Growth
05/08/2016
133,33 Act. Etats-Unis Growth
04/08/2016
132,03 Act. Etats-Unis Growth
03/08/2016
131,31 Act. Etats-Unis Growth
02/08/2016
130,70 Act. Etats-Unis Growth
01/08/2016
131,99 Act. Etats-Unis Growth
31/07/2016
131,95 Act. Etats-Unis Growth
30/07/2016
131,95 Act. Etats-Unis Growth
29/07/2016
131,95 Act. Etats-Unis Growth
28/07/2016
132,37 Act. Etats-Unis Growth
27/07/2016
132,81 Act. Etats-Unis Growth
26/07/2016
132,63 Act. Etats-Unis Growth
25/07/2016
132,63 Act. Etats-Unis Growth
24/07/2016
132,61 Act. Etats-Unis Growth
23/07/2016
132,61 Act. Etats-Unis Growth
22/07/2016
132,61 Act. Etats-Unis Growth
21/07/2016
132,06 Act. Etats-Unis Growth
20/07/2016
132,42 Act. Etats-Unis Growth
19/07/2016
131,18 Act. Etats-Unis Growth
18/07/2016
131,03 Act. Etats-Unis Growth
17/07/2016
130,13 Act. Etats-Unis Growth
16/07/2016
130,13 Act. Etats-Unis Growth
15/07/2016
130,13 Act. Etats-Unis Growth
14/07/2016
129,93 Act. Etats-Unis Growth
13/07/2016
129,79 Act. Etats-Unis Growth
12/07/2016
130,04 Act. Etats-Unis Growth
11/07/2016
129,48 Act. Etats-Unis Growth
10/07/2016
128,71 Act. Etats-Unis Growth
09/07/2016
128,71 Act. Etats-Unis Growth
08/07/2016
128,71 Act. Etats-Unis Growth
07/07/2016
126,69 Act. Etats-Unis Growth
06/07/2016
126,20 Act. Etats-Unis Growth
05/07/2016
124,96 Act. Etats-Unis Growth
04/07/2016
125,77 Act. Etats-Unis Growth
03/07/2016
125,79 Act. Etats-Unis Growth
02/07/2016
125,79 Act. Etats-Unis Growth
01/07/2016
125,79 Act. Etats-Unis Growth
30/06/2016
125,43 Act. Etats-Unis Growth
29/06/2016
124,23 Act. Etats-Unis Growth
28/06/2016
122,39 Act. Etats-Unis Growth
27/06/2016
120,99 Act. Etats-Unis Growth
26/06/2016
122,89 Act. Etats-Unis Growth
25/06/2016
122,89 Act. Etats-Unis Growth
24/06/2016
122,89 Act. Etats-Unis Growth
23/06/2016
124,20 Act. Etats-Unis Growth
22/06/2016
123,89 Act. Etats-Unis Growth
21/06/2016
124,12 Act. Etats-Unis Growth
20/06/2016
123,60 Act. Etats-Unis Growth
19/06/2016
123,43 Act. Etats-Unis Growth
18/06/2016
123,43 Act. Etats-Unis Growth
17/06/2016
123,43 Act. Etats-Unis Growth
16/06/2016
124,91 Act. Etats-Unis Growth
15/06/2016
124,39 Act. Etats-Unis Growth
14/06/2016
124,67 Act. Etats-Unis Growth
13/06/2016
124,30 Act. Etats-Unis Growth
12/06/2016
125,06 Act. Etats-Unis Growth
11/06/2016
125,06 Act. Etats-Unis Growth
10/06/2016
125,06 Act. Etats-Unis Growth
09/06/2016
126,14 Act. Etats-Unis Growth
08/06/2016
125,94 Act. Etats-Unis Growth
07/06/2016
125,88 Act. Etats-Unis Growth
06/06/2016
126,00 Act. Etats-Unis Growth
05/06/2016
126,44 Act. Etats-Unis Growth
04/06/2016
126,44 Act. Etats-Unis Growth
03/06/2016
126,44 Act. Etats-Unis Growth
02/06/2016
127,65 Act. Etats-Unis Growth
01/06/2016
127,15 Act. Etats-Unis Growth
31/05/2016
127,41 Act. Etats-Unis Growth
30/05/2016
127,32 Act. Etats-Unis Growth
29/05/2016
127,26 Act. Etats-Unis Growth
28/05/2016
127,26 Act. Etats-Unis Growth
27/05/2016
127,26 Act. Etats-Unis Growth
26/05/2016
126,37 Act. Etats-Unis Growth
25/05/2016
126,64 Act. Etats-Unis Growth
24/05/2016
125,70 Act. Etats-Unis Growth
23/05/2016
123,39 Act. Etats-Unis Growth
22/05/2016
123,43 Act. Etats-Unis Growth
21/05/2016
123,43 Act. Etats-Unis Growth
20/05/2016
123,43 Act. Etats-Unis Growth
19/05/2016
122,55 Act. Etats-Unis Growth
18/05/2016
122,42 Act. Etats-Unis Growth
17/05/2016
121,90 Act. Etats-Unis Growth
16/05/2016
122,29 Act. Etats-Unis Growth
15/05/2016
121,75 Act. Etats-Unis Growth
14/05/2016
121,75 Act. Etats-Unis Growth
13/05/2016
121,75 Act. Etats-Unis Growth
12/05/2016
121,72 Act. Etats-Unis Growth
11/05/2016
121,84 Act. Etats-Unis Growth
10/05/2016
123,24 Act. Etats-Unis Growth
09/05/2016
121,71 Act. Etats-Unis Growth
08/05/2016
120,95 Act. Etats-Unis Growth
07/05/2016
120,95 Act. Etats-Unis Growth
06/05/2016
120,95 Act. Etats-Unis Growth
05/05/2016
120,39 Act. Etats-Unis Growth
04/05/2016
120,04 Act. Etats-Unis Growth
03/05/2016
120,50 Act. Etats-Unis Growth
02/05/2016
122,00 Act. Etats-Unis Growth
01/05/2016
121,83 Act. Etats-Unis Growth
30/04/2016
121,83 Act. Etats-Unis Growth
29/04/2016
121,83 Act. Etats-Unis Growth
28/04/2016
123,38 Act. Etats-Unis Growth
27/04/2016
124,62 Act. Etats-Unis Growth
26/04/2016
125,10 Act. Etats-Unis Growth
25/04/2016
125,44 Act. Etats-Unis Growth
24/04/2016
125,88 Act. Etats-Unis Growth
23/04/2016
125,88 Act. Etats-Unis Growth
22/04/2016
125,88 Act. Etats-Unis Growth
21/04/2016
125,90 Act. Etats-Unis Growth
20/04/2016
125,71 Act. Etats-Unis Growth
19/04/2016
125,42 Act. Etats-Unis Growth
18/04/2016
126,06 Act. Etats-Unis Growth
17/04/2016
125,60 Act. Etats-Unis Growth
16/04/2016
125,60 Act. Etats-Unis Growth
15/04/2016
125,60 Act. Etats-Unis Growth
14/04/2016
125,96 Act. Etats-Unis Growth
13/04/2016
125,57 Act. Etats-Unis Growth
12/04/2016
122,68 Act. Etats-Unis Growth
11/04/2016
121,81 Act. Etats-Unis Growth
10/04/2016
122,59 Act. Etats-Unis Growth
09/04/2016
122,59 Act. Etats-Unis Growth
08/04/2016
122,59 Act. Etats-Unis Growth
07/04/2016
122,68 Act. Etats-Unis Growth
06/04/2016
124,04 Act. Etats-Unis Growth
05/04/2016
122,44 Act. Etats-Unis Growth
04/04/2016
123,45 Act. Etats-Unis Growth
03/04/2016
123,50 Act. Etats-Unis Growth
02/04/2016
123,50 Act. Etats-Unis Growth
01/04/2016
123,50 Act. Etats-Unis Growth
31/03/2016
122,82 Act. Etats-Unis Growth
30/03/2016
123,48 Act. Etats-Unis Growth
29/03/2016
123,87 Act. Etats-Unis Growth
28/03/2016
122,98 Act. Etats-Unis Growth
27/03/2016
123,08 Act. Etats-Unis Growth
26/03/2016
123,08 Act. Etats-Unis Growth
25/03/2016
123,08 Act. Etats-Unis Growth
24/03/2016
123,06 Act. Etats-Unis Growth
23/03/2016
123,03 Act. Etats-Unis Growth
22/03/2016
123,46 Act. Etats-Unis Growth
21/03/2016
122,80 Act. Etats-Unis Growth
20/03/2016
122,34 Act. Etats-Unis Growth
19/03/2016
122,34 Act. Etats-Unis Growth
18/03/2016
122,34 Act. Etats-Unis Growth
17/03/2016
121,65 Act. Etats-Unis Growth
16/03/2016
123,32 Act. Etats-Unis Growth
15/03/2016
122,41 Act. Etats-Unis Growth
14/03/2016
122,91 Act. Etats-Unis Growth
13/03/2016
122,73 Act. Etats-Unis Growth
12/03/2016
122,73 Act. Etats-Unis Growth
11/03/2016
122,73 Act. Etats-Unis Growth
10/03/2016
122,10 Act. Etats-Unis Growth
09/03/2016
122,07 Act. Etats-Unis Growth
08/03/2016
121,30 Act. Etats-Unis Growth
07/03/2016
123,23 Act. Etats-Unis Growth
06/03/2016
123,26 Act. Etats-Unis Growth
05/03/2016
123,26 Act. Etats-Unis Growth
04/03/2016
123,26 Act. Etats-Unis Growth
03/03/2016
123,75 Act. Etats-Unis Growth
02/03/2016
124,33 Act. Etats-Unis Growth
01/03/2016
123,61 Act. Etats-Unis Growth
29/02/2016
120,94 Act. Etats-Unis Growth
28/02/2016
120,92 Act. Etats-Unis Growth
27/02/2016
120,92 Act. Etats-Unis Growth
26/02/2016
120,92 Act. Etats-Unis Growth
25/02/2016
119,87 Act. Etats-Unis Growth
24/02/2016
118,75 Act. Etats-Unis Growth
23/02/2016
118,49 Act. Etats-Unis Growth
22/02/2016
119,61 Act. Etats-Unis Growth
21/02/2016
117,08 Act. Etats-Unis Growth
20/02/2016
117,08 Act. Etats-Unis Growth
19/02/2016
117,08 Act. Etats-Unis Growth
18/02/2016
117,13 Act. Etats-Unis Growth
17/02/2016
117,43 Act. Etats-Unis Growth
16/02/2016
114,87 Act. Etats-Unis Growth
15/02/2016
112,04 Act. Etats-Unis Growth
14/02/2016
111,62 Act. Etats-Unis Growth
13/02/2016
111,62 Act. Etats-Unis Growth
12/02/2016
111,62 Act. Etats-Unis Growth
11/02/2016
109,22 Act. Etats-Unis Growth
10/02/2016
111,15 Act. Etats-Unis Growth
09/02/2016
110,21 Act. Etats-Unis Growth
08/02/2016
111,48 Act. Etats-Unis Growth
07/02/2016
113,83 Act. Etats-Unis Growth
06/02/2016
113,83 Act. Etats-Unis Growth
05/02/2016
113,83 Act. Etats-Unis Growth
04/02/2016
117,09 Act. Etats-Unis Growth
03/02/2016
118,98 Act. Etats-Unis Growth
02/02/2016
120,06 Act. Etats-Unis Growth
01/02/2016
122,42 Act. Etats-Unis Growth
31/01/2016
122,04 Act. Etats-Unis Growth
30/01/2016
122,04 Act. Etats-Unis Growth
29/01/2016
122,04 Act. Etats-Unis Growth
28/01/2016
119,07 Act. Etats-Unis Growth
27/01/2016
119,12 Act. Etats-Unis Growth
26/01/2016
121,16 Act. Etats-Unis Growth
25/01/2016
120,61 Act. Etats-Unis Growth
24/01/2016
122,30 Act. Etats-Unis Growth
23/01/2016
122,30 Act. Etats-Unis Growth
22/01/2016
122,30 Act. Etats-Unis Growth
21/01/2016
118,98 Act. Etats-Unis Growth
20/01/2016
117,96 Act. Etats-Unis Growth
19/01/2016
119,20 Act. Etats-Unis Growth
18/01/2016
118,94 Act. Etats-Unis Growth
17/01/2016
118,76 Act. Etats-Unis Growth
16/01/2016
118,76 Act. Etats-Unis Growth
15/01/2016
118,76 Act. Etats-Unis Growth
14/01/2016
121,66 Act. Etats-Unis Growth
13/01/2016
121,16 Act. Etats-Unis Growth
12/01/2016
124,45 Act. Etats-Unis Growth
11/01/2016
122,82 Act. Etats-Unis Growth
10/01/2016
123,28 Act. Etats-Unis Growth
09/01/2016
123,28 Act. Etats-Unis Growth
08/01/2016
123,28 Act. Etats-Unis Growth
07/01/2016
124,70 Act. Etats-Unis Growth
06/01/2016
129,20 Act. Etats-Unis Growth
05/01/2016
130,86 Act. Etats-Unis Growth
04/01/2016
129,58 Act. Etats-Unis Growth
03/01/2016
132,13 Act. Etats-Unis Growth
02/01/2016
132,13 Act. Etats-Unis Growth
01/01/2016
132,13 Act. Etats-Unis Growth
31/12/2015
132,13 Act. Etats-Unis Growth
30/12/2015
132,84 Act. Etats-Unis Growth
29/12/2015
133,43 Act. Etats-Unis Growth
28/12/2015
131,75 Act. Etats-Unis Growth
27/12/2015
132,16 Act. Etats-Unis Growth
26/12/2015
132,16 Act. Etats-Unis Growth
25/12/2015
132,16 Act. Etats-Unis Growth
24/12/2015
132,16 Act. Etats-Unis Growth
23/12/2015
132,47 Act. Etats-Unis Growth
22/12/2015
130,66 Act. Etats-Unis Growth
21/12/2015
130,49 Act. Etats-Unis Growth
20/12/2015
130,40 Act. Etats-Unis Growth
19/12/2015
130,40 Act. Etats-Unis Growth
18/12/2015
130,40 Act. Etats-Unis Growth
17/12/2015
132,63 Act. Etats-Unis Growth
16/12/2015
132,88 Act. Etats-Unis Growth
15/12/2015
130,94 Act. Etats-Unis Growth
14/12/2015
129,25 Act. Etats-Unis Growth
13/12/2015
129,21 Act. Etats-Unis Growth
12/12/2015
129,21 Act. Etats-Unis Growth
11/12/2015
129,21 Act. Etats-Unis Growth
10/12/2015
132,13 Act. Etats-Unis Growth
09/12/2015
131,74 Act. Etats-Unis Growth
08/12/2015
133,96 Act. Etats-Unis Growth
07/12/2015
134,84 Act. Etats-Unis Growth
06/12/2015
134,70 Act. Etats-Unis Growth
05/12/2015
134,70 Act. Etats-Unis Growth
04/12/2015
134,70 Act. Etats-Unis Growth
03/12/2015
134,07 Act. Etats-Unis Growth
02/12/2015
138,09 Act. Etats-Unis Growth
01/12/2015
138,73 Act. Etats-Unis Growth
30/11/2015
137,88 Act. Etats-Unis Growth
29/11/2015
138,40 Act. Etats-Unis Growth
28/11/2015
138,40 Act. Etats-Unis Growth
27/11/2015
138,40 Act. Etats-Unis Growth
26/11/2015
138,08 Act. Etats-Unis Growth
25/11/2015
138,16 Act. Etats-Unis Growth
24/11/2015
137,19 Act. Etats-Unis Growth
23/11/2015
137,52 Act. Etats-Unis Growth
22/11/2015
136,94 Act. Etats-Unis Growth
21/11/2015
136,94 Act. Etats-Unis Growth
20/11/2015
136,94 Act. Etats-Unis Growth
19/11/2015
135,86 Act. Etats-Unis Growth
18/11/2015
136,29 Act. Etats-Unis Growth
17/11/2015
134,17 Act. Etats-Unis Growth
16/11/2015
133,21 Act. Etats-Unis Growth
15/11/2015
131,76 Act. Etats-Unis Growth
14/11/2015
131,76 Act. Etats-Unis Growth
13/11/2015
131,76 Act. Etats-Unis Growth
12/11/2015
133,61 Act. Etats-Unis Growth
11/11/2015
135,56 Act. Etats-Unis Growth
10/11/2015
135,97 Act. Etats-Unis Growth
09/11/2015
135,34 Act. Etats-Unis Growth
08/11/2015
136,14 Act. Etats-Unis Growth
07/11/2015
136,14 Act. Etats-Unis Growth
06/11/2015
136,14 Act. Etats-Unis Growth
05/11/2015
135,25 Act. Etats-Unis Growth
04/11/2015
135,04 Act. Etats-Unis Growth
03/11/2015
134,43 Act. Etats-Unis Growth
02/11/2015
133,15 Act. Etats-Unis Growth
01/11/2015
131,96 Act. Etats-Unis Growth
31/10/2015
131,96 Act. Etats-Unis Growth
30/10/2015
131,96 Act. Etats-Unis Growth
29/10/2015
133,12 Act. Etats-Unis Growth
28/10/2015
131,92 Act. Etats-Unis Growth
27/10/2015
130,69 Act. Etats-Unis Growth
26/10/2015
131,07 Act. Etats-Unis Growth
25/10/2015
130,63 Act. Etats-Unis Growth
24/10/2015
130,48 Act. Etats-Unis Growth
23/10/2015
130,48 Act. Etats-Unis Growth
22/10/2015
126,56 Act. Etats-Unis Growth
21/10/2015
123,83 Act. Etats-Unis Growth
20/10/2015
124,74 Act. Etats-Unis Growth
19/10/2015
125,63 Act. Etats-Unis Growth
18/10/2015
124,92 Act. Etats-Unis Growth
17/10/2015
124,92 Act. Etats-Unis Growth
16/10/2015
124,92 Act. Etats-Unis Growth
15/10/2015
123,77 Act. Etats-Unis Growth
14/10/2015
122,07 Act. Etats-Unis Growth
13/10/2015
122,99 Act. Etats-Unis Growth
12/10/2015
123,78 Act. Etats-Unis Growth
11/10/2015
123,67 Act. Etats-Unis Growth
10/10/2015
123,67 Act. Etats-Unis Growth
09/10/2015
123,67 Act. Etats-Unis Growth
08/10/2015
123,98 Act. Etats-Unis Growth
07/10/2015
123,46 Act. Etats-Unis Growth
06/10/2015
122,85 Act. Etats-Unis Growth
05/10/2015
123,77 Act. Etats-Unis Growth
04/10/2015
121,74 Act. Etats-Unis Growth
03/10/2015
121,74 Act. Etats-Unis Growth
02/10/2015
121,74 Act. Etats-Unis Growth
01/10/2015
120,42 Act. Etats-Unis Growth
30/09/2015
119,81 Act. Etats-Unis Growth
29/09/2015
117,16 Act. Etats-Unis Growth
28/09/2015
117,98 Act. Etats-Unis Growth
27/09/2015
121,95 Act. Etats-Unis Growth
26/09/2015
121,95 Act. Etats-Unis Growth
25/09/2015
121,95 Act. Etats-Unis Growth
24/09/2015
121,53 Act. Etats-Unis Growth
23/09/2015
123,22 Act. Etats-Unis Growth
22/09/2015
123,59 Act. Etats-Unis Growth
21/09/2015
124,53 Act. Etats-Unis Growth
20/09/2015
122,84 Act. Etats-Unis Growth
19/09/2015
122,84 Act. Etats-Unis Growth
18/09/2015
122,84 Act. Etats-Unis Growth
17/09/2015
125,02 Act. Etats-Unis Growth
16/09/2015
125,48 Act. Etats-Unis Growth
15/09/2015
124,10 Act. Etats-Unis Growth
14/09/2015
122,80 Act. Etats-Unis Growth
13/09/2015
123,35 Act. Etats-Unis Growth
12/09/2015
123,35 Act. Etats-Unis Growth
11/09/2015
123,35 Act. Etats-Unis Growth
10/09/2015
123,47 Act. Etats-Unis Growth
09/09/2015
123,67 Act. Etats-Unis Growth
08/09/2015
124,53 Act. Etats-Unis Growth
07/09/2015
121,95 Act. Etats-Unis Growth
06/09/2015
122,03 Act. Etats-Unis Growth
05/09/2015
122,03 Act. Etats-Unis Growth
04/09/2015
122,03 Act. Etats-Unis Growth
03/09/2015
123,19 Act. Etats-Unis Growth
02/09/2015
122,19 Act. Etats-Unis Growth
01/09/2015
120,09 Act. Etats-Unis Growth
31/08/2015
123,83 Act. Etats-Unis Growth
30/08/2015
124,82 Act. Etats-Unis Growth
29/08/2015
124,82 Act. Etats-Unis Growth
28/08/2015
124,82 Act. Etats-Unis Growth
27/08/2015
124,31 Act. Etats-Unis Growth
26/08/2015
119,86 Act. Etats-Unis Growth
25/08/2015
115,42 Act. Etats-Unis Growth
24/08/2015
115,74 Act. Etats-Unis Growth
23/08/2015
122,04 Act. Etats-Unis Growth
22/08/2015
122,04 Act. Etats-Unis Growth
21/08/2015
122,04 Act. Etats-Unis Growth
20/08/2015
127,26 Act. Etats-Unis Growth
19/08/2015
131,71 Act. Etats-Unis Growth
18/08/2015
132,84 Act. Etats-Unis Growth
17/08/2015
132,65 Act. Etats-Unis Growth
16/08/2015
131,31 Act. Etats-Unis Growth
15/08/2015
131,31 Act. Etats-Unis Growth
14/08/2015
131,31 Act. Etats-Unis Growth
13/08/2015
131,17 Act. Etats-Unis Growth
12/08/2015
130,60 Act. Etats-Unis Growth
11/08/2015
132,19 Act. Etats-Unis Growth
10/08/2015
134,16 Act. Etats-Unis Growth
09/08/2015
133,12 Act. Etats-Unis Growth
08/08/2015
133,12 Act. Etats-Unis Growth
07/08/2015
133,12 Act. Etats-Unis Growth
06/08/2015
134,01 Act. Etats-Unis Growth
05/08/2015
135,98 Act. Etats-Unis Growth
04/08/2015
134,26 Act. Etats-Unis Growth
03/08/2015
134,49 Act. Etats-Unis Growth
02/08/2015
134,30 Act. Etats-Unis Growth
01/08/2015
134,30 Act. Etats-Unis Growth
31/07/2015
134,30 Act. Etats-Unis Growth
30/07/2015
135,01 Act. Etats-Unis Growth
29/07/2015
133,95 Act. Etats-Unis Growth
28/07/2015
133,02 Act. Etats-Unis Growth
27/07/2015
131,31 Act. Etats-Unis Growth
26/07/2015
133,94 Act. Etats-Unis Growth
25/07/2015
133,94 Act. Etats-Unis Growth
24/07/2015
133,94 Act. Etats-Unis Growth
23/07/2015
134,74 Act. Etats-Unis Growth
22/07/2015
136,26 Act. Etats-Unis Growth
21/07/2015
136,74 Act. Etats-Unis Growth
20/07/2015
137,58 Act. Etats-Unis Growth
19/07/2015
136,96 Act. Etats-Unis Growth
18/07/2015
136,96 Act. Etats-Unis Growth
17/07/2015
136,96 Act. Etats-Unis Growth
16/07/2015
135,72 Act. Etats-Unis Growth
15/07/2015
133,53 Act. Etats-Unis Growth
14/07/2015
133,09 Act. Etats-Unis Growth
13/07/2015
132,21 Act. Etats-Unis Growth
12/07/2015
128,86 Act. Etats-Unis Growth
11/07/2015
128,86 Act. Etats-Unis Growth
10/07/2015
128,86 Act. Etats-Unis Growth
09/07/2015
128,64 Act. Etats-Unis Growth
08/07/2015
128,21 Act. Etats-Unis Growth
07/07/2015
130,88 Act. Etats-Unis Growth
06/07/2015
129,96 Act. Etats-Unis Growth
05/07/2015
129,93 Act. Etats-Unis Growth
04/07/2015
129,93 Act. Etats-Unis Growth
03/07/2015
129,93 Act. Etats-Unis Growth
02/07/2015
129,96 Act. Etats-Unis Growth
01/07/2015
129,95 Act. Etats-Unis Growth
30/06/2015
128,24 Act. Etats-Unis Growth
29/06/2015
128,13 Act. Etats-Unis Growth
28/06/2015
130,62 Act. Etats-Unis Growth
27/06/2015
130,62 Act. Etats-Unis Growth
26/06/2015
130,62 Act. Etats-Unis Growth
25/06/2015
130,79 Act. Etats-Unis Growth
24/06/2015
131,09 Act. Etats-Unis Growth
23/06/2015
131,20 Act. Etats-Unis Growth
22/06/2015
130,06 Act. Etats-Unis Growth
21/06/2015
129,73 Act. Etats-Unis Growth
20/06/2015
129,73 Act. Etats-Unis Growth
19/06/2015
129,73 Act. Etats-Unis Growth
18/06/2015
129,22 Act. Etats-Unis Growth
17/06/2015
129,08 Act. Etats-Unis Growth
16/06/2015
129,15 Act. Etats-Unis Growth
15/06/2015
128,42 Act. Etats-Unis Growth
14/06/2015
129,16 Act. Etats-Unis Growth
13/06/2015
129,16 Act. Etats-Unis Growth
12/06/2015
129,16 Act. Etats-Unis Growth
11/06/2015
129,97 Act. Etats-Unis Growth
10/06/2015
128,97 Act. Etats-Unis Growth
09/06/2015
127,92 Act. Etats-Unis Growth
08/06/2015
128,77 Act. Etats-Unis Growth
07/06/2015
130,11 Act. Etats-Unis Growth
06/06/2015
130,11 Act. Etats-Unis Growth
05/06/2015
130,11 Act. Etats-Unis Growth
04/06/2015
128,79 Act. Etats-Unis Growth
03/06/2015
130,74 Act. Etats-Unis Growth
02/06/2015
131,38 Act. Etats-Unis Growth
01/06/2015
133,05 Act. Etats-Unis Growth
31/05/2015
132,36 Act. Etats-Unis Growth
30/05/2015
132,36 Act. Etats-Unis Growth
29/05/2015
132,36 Act. Etats-Unis Growth
28/05/2015
133,81 Act. Etats-Unis Growth
27/05/2015
134,42 Act. Etats-Unis Growth
26/05/2015
132,78 Act. Etats-Unis Growth
25/05/2015
132,35 Act. Etats-Unis Growth
24/05/2015
132,18 Act. Etats-Unis Growth
23/05/2015
132,18 Act. Etats-Unis Growth
22/05/2015
132,18 Act. Etats-Unis Growth
21/05/2015
131,82 Act. Etats-Unis Growth
20/05/2015
131,45 Act. Etats-Unis Growth
19/05/2015
131,08 Act. Etats-Unis Growth
18/05/2015
128,93 Act. Etats-Unis Growth
17/05/2015
128,34 Act. Etats-Unis Growth
16/05/2015
128,34 Act. Etats-Unis Growth
15/05/2015
128,34 Act. Etats-Unis Growth
14/05/2015
127,85 Act. Etats-Unis Growth
13/05/2015
127,93 Act. Etats-Unis Growth
12/05/2015
128,25 Act. Etats-Unis Growth
11/05/2015
129,80 Act. Etats-Unis Growth
10/05/2015
129,19 Act. Etats-Unis Growth
09/05/2015
129,19 Act. Etats-Unis Growth
08/05/2015
129,19 Act. Etats-Unis Growth
07/05/2015
126,97 Act. Etats-Unis Growth
06/05/2015
126,42 Act. Etats-Unis Growth
05/05/2015
128,47 Act. Etats-Unis Growth
04/05/2015
129,80 Act. Etats-Unis Growth
03/05/2015
128,29 Act. Etats-Unis Growth
02/05/2015
128,29 Act. Etats-Unis Growth
01/05/2015
128,29 Act. Etats-Unis Growth
30/04/2015
127,94 Act. Etats-Unis Growth
29/04/2015
131,05 Act. Etats-Unis Growth
28/04/2015
132,72 Act. Etats-Unis Growth
27/04/2015
134,35 Act. Etats-Unis Growth
26/04/2015
135,05 Act. Etats-Unis Growth
25/04/2015
135,05 Act. Etats-Unis Growth
24/04/2015
135,05 Act. Etats-Unis Growth
23/04/2015
135,05 Act. Etats-Unis Growth
22/04/2015
135,20 Act. Etats-Unis Growth
21/04/2015
134,89 Act. Etats-Unis Growth
20/04/2015
134,25 Act. Etats-Unis Growth
19/04/2015
132,35 Act. Etats-Unis Growth
18/04/2015
132,35 Act. Etats-Unis Growth
17/04/2015
132,35 Act. Etats-Unis Growth
16/04/2015
135,02 Act. Etats-Unis Growth
15/04/2015
136,40 Act. Etats-Unis Growth
14/04/2015
135,50 Act. Etats-Unis Growth
13/04/2015
136,46 Act. Etats-Unis Growth
12/04/2015
136,41 Act. Etats-Unis Growth
11/04/2015
136,41 Act. Etats-Unis Growth
10/04/2015
136,41 Act. Etats-Unis Growth
09/04/2015
134,45 Act. Etats-Unis Growth
08/04/2015
132,68 Act. Etats-Unis Growth
07/04/2015
131,67 Act. Etats-Unis Growth
06/04/2015
130,91 Act. Etats-Unis Growth
05/04/2015
130,89 Act. Etats-Unis Growth
04/04/2015
130,89 Act. Etats-Unis Growth
03/04/2015
130,89 Act. Etats-Unis Growth
02/04/2015
130,89 Act. Etats-Unis Growth
01/04/2015
131,53 Act. Etats-Unis Growth
31/03/2015
132,44 Act. Etats-Unis Growth
30/03/2015
132,54 Act. Etats-Unis Growth
29/03/2015
130,81 Act. Etats-Unis Growth
28/03/2015
130,81 Act. Etats-Unis Growth
27/03/2015
130,81 Act. Etats-Unis Growth
26/03/2015
129,57 Act. Etats-Unis Growth
25/03/2015
129,65 Act. Etats-Unis Growth
24/03/2015
132,53 Act. Etats-Unis Growth
23/03/2015
133,09 Act. Etats-Unis Growth
22/03/2015
135,11 Act. Etats-Unis Growth
21/03/2015
135,11 Act. Etats-Unis Growth
20/03/2015
135,11 Act. Etats-Unis Growth
19/03/2015
135,58 Act. Etats-Unis Growth
18/03/2015
135,43 Act. Etats-Unis Growth
17/03/2015
134,55 Act. Etats-Unis Growth
16/03/2015
135,17 Act. Etats-Unis Growth
15/03/2015
133,82 Act. Etats-Unis Growth
14/03/2015
133,82 Act. Etats-Unis Growth
13/03/2015
133,82 Act. Etats-Unis Growth
12/03/2015
133,65 Act. Etats-Unis Growth
11/03/2015
132,80 Act. Etats-Unis Growth
10/03/2015
131,45 Act. Etats-Unis Growth
09/03/2015
132,08 Act. Etats-Unis Growth
08/03/2015
131,36 Act. Etats-Unis Growth
07/03/2015
131,36 Act. Etats-Unis Growth
06/03/2015
131,36 Act. Etats-Unis Growth
05/03/2015
131,35 Act. Etats-Unis Growth
04/03/2015
130,30 Act. Etats-Unis Growth
03/03/2015
129,91 Act. Etats-Unis Growth
02/03/2015
130,14 Act. Etats-Unis Growth
01/03/2015
129,09 Act. Etats-Unis Growth
28/02/2015
129,09 Act. Etats-Unis Growth
27/02/2015
129,09 Act. Etats-Unis Growth
26/02/2015
129,04 Act. Etats-Unis Growth
25/02/2015
127,95 Act. Etats-Unis Growth
24/02/2015
127,91 Act. Etats-Unis Growth
23/02/2015
127,93 Act. Etats-Unis Growth
22/02/2015
127,55 Act. Etats-Unis Growth
21/02/2015
127,55 Act. Etats-Unis Growth
20/02/2015
127,55 Act. Etats-Unis Growth
19/02/2015
126,38 Act. Etats-Unis Growth
18/02/2015
126,06 Act. Etats-Unis Growth
17/02/2015
125,42 Act. Etats-Unis Growth
16/02/2015
125,40 Act. Etats-Unis Growth
15/02/2015
125,36 Act. Etats-Unis Growth
14/02/2015
125,36 Act. Etats-Unis Growth
13/02/2015
125,36 Act. Etats-Unis Growth
12/02/2015
124,89 Act. Etats-Unis Growth
11/02/2015
124,19 Act. Etats-Unis Growth
10/02/2015
123,79 Act. Etats-Unis Growth
09/02/2015
122,63 Act. Etats-Unis Growth
08/02/2015
122,38 Act. Etats-Unis Growth
07/02/2015
122,38 Act. Etats-Unis Growth
06/02/2015
122,38 Act. Etats-Unis Growth
05/02/2015
122,30 Act. Etats-Unis Growth
04/02/2015
121,13 Act. Etats-Unis Growth
03/02/2015
121,53 Act. Etats-Unis Growth
02/02/2015
120,89 Act. Etats-Unis Growth
01/02/2015
120,44 Act. Etats-Unis Growth
31/01/2015
120,44 Act. Etats-Unis Growth
30/01/2015
120,44 Act. Etats-Unis Growth
29/01/2015
120,75 Act. Etats-Unis Growth
28/01/2015
120,03 Act. Etats-Unis Growth
27/01/2015
121,01 Act. Etats-Unis Growth
26/01/2015
123,52 Act. Etats-Unis Growth
25/01/2015
123,57 Act. Etats-Unis Growth
24/01/2015
123,57 Act. Etats-Unis Growth
23/01/2015
123,57 Act. Etats-Unis Growth
22/01/2015
120,43 Act. Etats-Unis Growth
21/01/2015
118,18 Act. Etats-Unis Growth
20/01/2015
117,57 Act. Etats-Unis Growth
19/01/2015
117,11 Act. Etats-Unis Growth
18/01/2015
117,20 Act. Etats-Unis Growth
17/01/2015
117,20 Act. Etats-Unis Growth
16/01/2015
117,20 Act. Etats-Unis Growth
15/01/2015
115,17 Act. Etats-Unis Growth
14/01/2015
115,34 Act. Etats-Unis Growth
13/01/2015
116,29 Act. Etats-Unis Growth
12/01/2015
115,87 Act. Etats-Unis Growth
11/01/2015
116,86 Act. Etats-Unis Growth
10/01/2015
116,86 Act. Etats-Unis Growth
09/01/2015
116,86 Act. Etats-Unis Growth
08/01/2015
117,89 Act. Etats-Unis Growth
07/01/2015
115,58 Act. Etats-Unis Growth
06/01/2015
113,60 Act. Etats-Unis Growth
05/01/2015
114,82 Act. Etats-Unis Growth
04/01/2015
115,86 Act. Etats-Unis Growth
03/01/2015
115,86 Act. Etats-Unis Growth
02/01/2015
115,86 Act. Etats-Unis Growth
01/01/2015
115,41 Act. Etats-Unis Growth
31/12/2014
115,41 Act. Etats-Unis Growth
30/12/2014
115,85 Act. Etats-Unis Growth
29/12/2014
116,30 Act. Etats-Unis Growth
28/12/2014
115,69 Act. Etats-Unis Growth
27/12/2014
115,69 Act. Etats-Unis Growth
26/12/2014
115,69 Act. Etats-Unis Growth
25/12/2014
115,53 Act. Etats-Unis Growth
24/12/2014
115,53 Act. Etats-Unis Growth
23/12/2014
115,48 Act. Etats-Unis Growth
22/12/2014
115,11 Act. Etats-Unis Growth
21/12/2014
114,71 Act. Etats-Unis Growth
20/12/2014
114,71 Act. Etats-Unis Growth
19/12/2014
114,71 Act. Etats-Unis Growth
18/12/2014
113,86 Act. Etats-Unis Growth
17/12/2014
110,09 Act. Etats-Unis Growth
16/12/2014
107,48 Act. Etats-Unis Growth
15/12/2014
109,53 Act. Etats-Unis Growth
14/12/2014
110,15 Act. Etats-Unis Growth
13/12/2014
110,15 Act. Etats-Unis Growth
12/12/2014
110,15 Act. Etats-Unis Growth
11/12/2014
111,89 Act. Etats-Unis Growth
10/12/2014
111,50 Act. Etats-Unis Growth
09/12/2014
113,08 Act. Etats-Unis Growth
08/12/2014
114,09 Act. Etats-Unis Growth
07/12/2014
114,43 Act. Etats-Unis Growth
06/12/2014
114,43 Act. Etats-Unis Growth
05/12/2014
114,43 Act. Etats-Unis Growth
04/12/2014
113,94 Act. Etats-Unis Growth
03/12/2014
114,25 Act. Etats-Unis Growth
02/12/2014
113,08 Act. Etats-Unis Growth
01/12/2014
112,13 Act. Etats-Unis Growth
30/11/2014
113,50 Act. Etats-Unis Growth
29/11/2014
113,50 Act. Etats-Unis Growth
28/11/2014
113,50 Act. Etats-Unis Growth
27/11/2014
113,37 Act. Etats-Unis Growth
26/11/2014
113,30 Act. Etats-Unis Growth
25/11/2014
113,35 Act. Etats-Unis Growth
24/11/2014
113,47 Act. Etats-Unis Growth
23/11/2014
112,98 Act. Etats-Unis Growth
22/11/2014
112,98 Act. Etats-Unis Growth
21/11/2014
112,98 Act. Etats-Unis Growth
20/11/2014
111,36 Act. Etats-Unis Growth
19/11/2014
111,12 Act. Etats-Unis Growth
18/11/2014
111,56 Act. Etats-Unis Growth
17/11/2014
111,27 Act. Etats-Unis Growth
16/11/2014
111,58 Act. Etats-Unis Growth
15/11/2014
111,58 Act. Etats-Unis Growth
14/11/2014
111,58 Act. Etats-Unis Growth
13/11/2014
111,54 Act. Etats-Unis Growth
12/11/2014
111,43 Act. Etats-Unis Growth
11/11/2014
111,51 Act. Etats-Unis Growth
10/11/2014
111,07 Act. Etats-Unis Growth
09/11/2014
111,06 Act. Etats-Unis Growth
08/11/2014
111,06 Act. Etats-Unis Growth
07/11/2014
111,06 Act. Etats-Unis Growth
06/11/2014
110,55 Act. Etats-Unis Growth
05/11/2014
109,81 Act. Etats-Unis Growth
04/11/2014
109,25 Act. Etats-Unis Growth
03/11/2014
110,13 Act. Etats-Unis Growth
02/11/2014
109,75 Act. Etats-Unis Growth
01/11/2014
109,75 Act. Etats-Unis Growth
31/10/2014
109,75 Act. Etats-Unis Growth
30/10/2014
107,73 Act. Etats-Unis Growth
29/10/2014
106,07 Act. Etats-Unis Growth
28/10/2014
106,37 Act. Etats-Unis Growth
27/10/2014
105,36 Act. Etats-Unis Growth
26/10/2014
105,63 Act. Etats-Unis Growth
25/10/2014
105,63 Act. Etats-Unis Growth
24/10/2014
105,63 Act. Etats-Unis Growth
23/10/2014
105,07 Act. Etats-Unis Growth
22/10/2014
103,67 Act. Etats-Unis Growth
21/10/2014
103,75 Act. Etats-Unis Growth
20/10/2014
101,22 Act. Etats-Unis Growth
19/10/2014
100,13 Act. Etats-Unis Growth
18/10/2014
100,13 Act. Etats-Unis Growth
17/10/2014
100,13 Act. Etats-Unis Growth
16/10/2014
98,92 Act. Etats-Unis Growth
15/10/2014
99,04 Act. Etats-Unis Growth
14/10/2014
99,94 Act. Etats-Unis Growth
13/10/2014
99,97 Act. Etats-Unis Growth
12/10/2014
102,09 Act. Etats-Unis Growth
11/10/2014
102,09 Act. Etats-Unis Growth
10/10/2014
102,09 Act. Etats-Unis Growth
09/10/2014
103,22 Act. Etats-Unis Growth
08/10/2014
105,26 Act. Etats-Unis Growth
07/10/2014
104,24 Act. Etats-Unis Growth
06/10/2014
106,21 Act. Etats-Unis Growth
05/10/2014
106,49 Act. Etats-Unis Growth
04/10/2014
106,49 Act. Etats-Unis Growth
03/10/2014
106,49 Act. Etats-Unis Growth
02/10/2014
104,68 Act. Etats-Unis Growth
01/10/2014
105,05 Act. Etats-Unis Growth
30/09/2014
106,57 Act. Etats-Unis Growth
29/09/2014
106,16 Act. Etats-Unis Growth
28/09/2014
106,20 Act. Etats-Unis Growth
27/09/2014
106,20 Act. Etats-Unis Growth
26/09/2014
106,20 Act. Etats-Unis Growth
25/09/2014
105,22 Act. Etats-Unis Growth
24/09/2014
106,19 Act. Etats-Unis Growth
23/09/2014
104,86 Act. Etats-Unis Growth
22/09/2014
105,63 Act. Etats-Unis Growth
21/09/2014
106,71 Act. Etats-Unis Growth
20/09/2014
106,71 Act. Etats-Unis Growth
19/09/2014
106,71 Act. Etats-Unis Growth
18/09/2014
106,39 Act. Etats-Unis Growth
17/09/2014
105,40 Act. Etats-Unis Growth
16/09/2014
105,14 Act. Etats-Unis Growth
15/09/2014
104,60 Act. Etats-Unis Growth
14/09/2014
105,31 Act. Etats-Unis Growth
13/09/2014
105,31 Act. Etats-Unis Growth
12/09/2014
105,31 Act. Etats-Unis Growth
11/09/2014
105,93 Act. Etats-Unis Growth
10/09/2014
105,88 Act. Etats-Unis Growth
09/09/2014
105,55 Act. Etats-Unis Growth
08/09/2014
106,06 Act. Etats-Unis Growth
07/09/2014
105,92 Act. Etats-Unis Growth
06/09/2014
105,92 Act. Etats-Unis Growth
05/09/2014
105,92 Act. Etats-Unis Growth
04/09/2014
105,36 Act. Etats-Unis Growth
03/09/2014
104,45 Act. Etats-Unis Growth
02/09/2014
104,87 Act. Etats-Unis Growth
01/09/2014
104,30 Act. Etats-Unis Growth
31/08/2014
104,18 Act. Etats-Unis Growth
30/08/2014
104,18 Act. Etats-Unis Growth
29/08/2014
104,18 Act. Etats-Unis Growth
28/08/2014
103,84 Act. Etats-Unis Growth
27/08/2014
104,00 Act. Etats-Unis Growth
26/08/2014
104,04 Act. Etats-Unis Growth
25/08/2014
103,74 Act. Etats-Unis Growth
24/08/2014
102,94 Act. Etats-Unis Growth
23/08/2014
102,94 Act. Etats-Unis Growth
22/08/2014
102,94 Act. Etats-Unis Growth
21/08/2014
102,76 Act. Etats-Unis Growth
20/08/2014
102,59 Act. Etats-Unis Growth
19/08/2014
102,01 Act. Etats-Unis Growth
18/08/2014
101,26 Act. Etats-Unis Growth
17/08/2014
100,13 Act. Etats-Unis Growth
16/08/2014
100,13 Act. Etats-Unis Growth
15/08/2014
100,13 Act. Etats-Unis Growth
14/08/2014
100,01 Act. Etats-Unis Growth
13/08/2014
99,55 Act. Etats-Unis Growth
12/08/2014
98,94 Act. Etats-Unis Growth
11/08/2014
98,99 Act. Etats-Unis Growth
10/08/2014
98,33 Act. Etats-Unis Growth
09/08/2014
98,33 Act. Etats-Unis Growth
08/08/2014
98,33 Act. Etats-Unis Growth
07/08/2014
97,83 Act. Etats-Unis Growth
06/08/2014
98,28 Act. Etats-Unis Growth
05/08/2014
98,26 Act. Etats-Unis Growth
04/08/2014
98,61 Act. Etats-Unis Growth
03/08/2014
98,03 Act. Etats-Unis Growth
02/08/2014
98,03 Act. Etats-Unis Growth
01/08/2014
98,03 Act. Etats-Unis Growth
31/07/2014
98,61 Act. Etats-Unis Growth
30/07/2014
100,40 Act. Etats-Unis Growth
29/07/2014
99,85 Act. Etats-Unis Growth
28/07/2014
99,90 Act. Etats-Unis Growth
27/07/2014
100,00 Act. Etats-Unis Growth
26/07/2014
100,00 Act. Etats-Unis Growth
25/07/2014
100,00 BGF US GROWTH C2 USD
25/07/2017
151,35 BGF US GROWTH C2 USD
24/07/2017
151,35 BGF US GROWTH C2 USD
23/07/2017
150,74 BGF US GROWTH C2 USD
22/07/2017
150,74 BGF US GROWTH C2 USD
21/07/2017
150,74 BGF US GROWTH C2 USD
20/07/2017
152,90 BGF US GROWTH C2 USD
19/07/2017
151,85 BGF US GROWTH C2 USD
18/07/2017
149,49 BGF US GROWTH C2 USD
17/07/2017
150,80 BGF US GROWTH C2 USD
16/07/2017
150,48 BGF US GROWTH C2 USD
15/07/2017
150,48 BGF US GROWTH C2 USD
14/07/2017
150,48 BGF US GROWTH C2 USD
13/07/2017
150,45 BGF US GROWTH C2 USD
12/07/2017
149,09 BGF US GROWTH C2 USD
11/07/2017
148,41 BGF US GROWTH C2 USD
10/07/2017
147,69 BGF US GROWTH C2 USD
09/07/2017
147,16 BGF US GROWTH C2 USD
08/07/2017
147,16 BGF US GROWTH C2 USD
07/07/2017
147,16 BGF US GROWTH C2 USD
06/07/2017
146,25 BGF US GROWTH C2 USD
05/07/2017
146,97 BGF US GROWTH C2 USD
04/07/2017
146,55 BGF US GROWTH C2 USD
03/07/2017
147,61 BGF US GROWTH C2 USD
02/07/2017
146,95 BGF US GROWTH C2 USD
01/07/2017
146,95 BGF US GROWTH C2 USD
30/06/2017
146,95 BGF US GROWTH C2 USD
29/06/2017
147,57 BGF US GROWTH C2 USD
28/06/2017
146,80 BGF US GROWTH C2 USD
27/06/2017
149,55 BGF US GROWTH C2 USD
26/06/2017
152,37 BGF US GROWTH C2 USD
25/06/2017
151,22 BGF US GROWTH C2 USD
24/06/2017
151,22 BGF US GROWTH C2 USD
23/06/2017
151,22 BGF US GROWTH C2 USD
22/06/2017
151,22 BGF US GROWTH C2 USD
21/06/2017
150,98 BGF US GROWTH C2 USD
20/06/2017
150,97 BGF US GROWTH C2 USD
19/06/2017
149,85 BGF US GROWTH C2 USD
18/06/2017
149,10 BGF US GROWTH C2 USD
17/06/2017
149,10 BGF US GROWTH C2 USD
16/06/2017
149,10 BGF US GROWTH C2 USD
15/06/2017
148,36 BGF US GROWTH C2 USD
14/06/2017
150,01 BGF US GROWTH C2 USD
13/06/2017
148,97 BGF US GROWTH C2 USD
12/06/2017
146,46 BGF US GROWTH C2 USD
11/06/2017
152,09 BGF US GROWTH C2 USD
10/06/2017
152,09 BGF US GROWTH C2 USD
09/06/2017
152,09 BGF US GROWTH C2 USD
08/06/2017
150,73 BGF US GROWTH C2 USD
07/06/2017
150,57 BGF US GROWTH C2 USD
06/06/2017
150,24 BGF US GROWTH C2 USD
05/06/2017
149,72 BGF US GROWTH C2 USD
04/06/2017
149,72 BGF US GROWTH C2 USD
03/06/2017
149,72 BGF US GROWTH C2 USD
02/06/2017
149,72 BGF US GROWTH C2 USD
01/06/2017
148,95 BGF US GROWTH C2 USD
31/05/2017
147,96 BGF US GROWTH C2 USD
30/05/2017
149,34 BGF US GROWTH C2 USD
29/05/2017
149,25 BGF US GROWTH C2 USD
28/05/2017
149,36 BGF US GROWTH C2 USD
27/05/2017
149,36 BGF US GROWTH C2 USD
26/05/2017
149,36 BGF US GROWTH C2 USD
25/05/2017
147,69 BGF US GROWTH C2 USD
24/05/2017
147,69 BGF US GROWTH C2 USD
23/05/2017
147,72 BGF US GROWTH C2 USD
22/05/2017
147,03 BGF US GROWTH C2 USD
21/05/2017
147,23 BGF US GROWTH C2 USD
20/05/2017
147,23 BGF US GROWTH C2 USD
19/05/2017
147,23 BGF US GROWTH C2 USD
18/05/2017
145,95 BGF US GROWTH C2 USD
17/05/2017
147,40 BGF US GROWTH C2 USD
16/05/2017
149,91 BGF US GROWTH C2 USD
15/05/2017
150,66 BGF US GROWTH C2 USD
14/05/2017
151,22 BGF US GROWTH C2 USD
13/05/2017
151,22 BGF US GROWTH C2 USD
12/05/2017
151,22 BGF US GROWTH C2 USD
11/05/2017
151,11 BGF US GROWTH C2 USD
10/05/2017
151,58 BGF US GROWTH C2 USD
09/05/2017
151,71 BGF US GROWTH C2 USD
08/05/2017
150,47 BGF US GROWTH C2 USD
07/05/2017
150,05 BGF US GROWTH C2 USD
06/05/2017
150,05 BGF US GROWTH C2 USD
05/05/2017
150,05 BGF US GROWTH C2 USD
04/05/2017
149,86 BGF US GROWTH C2 USD
03/05/2017
149,97 BGF US GROWTH C2 USD
02/05/2017
149,91 BGF US GROWTH C2 USD
01/05/2017
148,50 BGF US GROWTH C2 USD
30/04/2017
148,50 BGF US GROWTH C2 USD
29/04/2017
148,50 BGF US GROWTH C2 USD
28/04/2017
148,50 BGF US GROWTH C2 USD
27/04/2017
148,29 BGF US GROWTH C2 USD
26/04/2017
148,01 BGF US GROWTH C2 USD
25/04/2017
147,82 BGF US GROWTH C2 USD
24/04/2017
147,41 BGF US GROWTH C2 USD
23/04/2017
147,91 BGF US GROWTH C2 USD
22/04/2017
147,91 BGF US GROWTH C2 USD
21/04/2017
147,91 BGF US GROWTH C2 USD
20/04/2017
146,37 BGF US GROWTH C2 USD
19/04/2017
147,09 BGF US GROWTH C2 USD
18/04/2017
147,35 BGF US GROWTH C2 USD
17/04/2017
147,06 BGF US GROWTH C2 USD
16/04/2017
147,06 BGF US GROWTH C2 USD
15/04/2017
147,06 BGF US GROWTH C2 USD
14/04/2017
147,06 BGF US GROWTH C2 USD
13/04/2017
147,06 BGF US GROWTH C2 USD
12/04/2017
147,74 BGF US GROWTH C2 USD
11/04/2017
147,25 BGF US GROWTH C2 USD
10/04/2017
148,57 BGF US GROWTH C2 USD
09/04/2017
147,06 BGF US GROWTH C2 USD
08/04/2017
147,06 BGF US GROWTH C2 USD
07/04/2017
147,06 BGF US GROWTH C2 USD
06/04/2017
147,23 BGF US GROWTH C2 USD
05/04/2017
147,74 BGF US GROWTH C2 USD
04/04/2017
147,55 BGF US GROWTH C2 USD
03/04/2017
148,31 BGF US GROWTH C2 USD
02/04/2017
147,67 BGF US GROWTH C2 USD
01/04/2017
147,67 BGF US GROWTH C2 USD
31/03/2017
147,67 BGF US GROWTH C2 USD
30/03/2017
147,15 BGF US GROWTH C2 USD
29/03/2017
146,44 BGF US GROWTH C2 USD
28/03/2017
143,84 BGF US GROWTH C2 USD
27/03/2017
142,57 BGF US GROWTH C2 USD
26/03/2017
145,23 BGF US GROWTH C2 USD
25/03/2017
145,23 BGF US GROWTH C2 USD
24/03/2017
145,23 BGF US GROWTH C2 USD
23/03/2017
145,15 BGF US GROWTH C2 USD
22/03/2017
144,43 BGF US GROWTH C2 USD
21/03/2017
145,60 BGF US GROWTH C2 USD
20/03/2017
147,39 BGF US GROWTH C2 USD
19/03/2017
147,60 BGF US GROWTH C2 USD
18/03/2017
147,60 BGF US GROWTH C2 USD
17/03/2017
147,60 BGF US GROWTH C2 USD
16/03/2017
147,75 BGF US GROWTH C2 USD
15/03/2017
148,52 BGF US GROWTH C2 USD
14/03/2017
148,17 BGF US GROWTH C2 USD
13/03/2017
148,29 BGF US GROWTH C2 USD
12/03/2017
149,31 BGF US GROWTH C2 USD
11/03/2017
149,31 BGF US GROWTH C2 USD
10/03/2017
149,31 BGF US GROWTH C2 USD
09/03/2017
149,18 BGF US GROWTH C2 USD
08/03/2017
149,45 BGF US GROWTH C2 USD
07/03/2017
148,83 BGF US GROWTH C2 USD
06/03/2017
148,83 BGF US GROWTH C2 USD
05/03/2017
149,43 BGF US GROWTH C2 USD
04/03/2017
149,43 BGF US GROWTH C2 USD
03/03/2017
149,43 BGF US GROWTH C2 USD
02/03/2017
150,62 BGF US GROWTH C2 USD
01/03/2017
150,00 BGF US GROWTH C2 USD
28/02/2017
147,85 BGF US GROWTH C2 USD
27/02/2017
147,65 BGF US GROWTH C2 USD
26/02/2017
146,90 BGF US GROWTH C2 USD
25/02/2017
146,90 BGF US GROWTH C2 USD
24/02/2017
146,90 BGF US GROWTH C2 USD
23/02/2017
148,19 BGF US GROWTH C2 USD
22/02/2017
148,81 BGF US GROWTH C2 USD
21/02/2017
148,58 BGF US GROWTH C2 USD
20/02/2017
146,91 BGF US GROWTH C2 USD
19/02/2017
145,88 BGF US GROWTH C2 USD
18/02/2017
145,88 BGF US GROWTH C2 USD
17/02/2017
145,88 BGF US GROWTH C2 USD
16/02/2017
146,53 BGF US GROWTH C2 USD
15/02/2017
147,31 BGF US GROWTH C2 USD
14/02/2017
145,46 BGF US GROWTH C2 USD
13/02/2017
145,49 BGF US GROWTH C2 USD
12/02/2017
144,82 BGF US GROWTH C2 USD
11/02/2017
144,82 BGF US GROWTH C2 USD
10/02/2017
144,82 BGF US GROWTH C2 USD
09/02/2017
142,73 BGF US GROWTH C2 USD
08/02/2017
141,86 BGF US GROWTH C2 USD
07/02/2017
141,95 BGF US GROWTH C2 USD
06/02/2017
140,79 BGF US GROWTH C2 USD
05/02/2017
140,63 BGF US GROWTH C2 USD
04/02/2017
140,63 BGF US GROWTH C2 USD
03/02/2017
140,63 BGF US GROWTH C2 USD
02/02/2017
139,54 BGF US GROWTH C2 USD
01/02/2017
139,66 BGF US GROWTH C2 USD
31/01/2017
139,56 BGF US GROWTH C2 USD
30/01/2017
141,20 BGF US GROWTH C2 USD
29/01/2017
141,64 BGF US GROWTH C2 USD
28/01/2017
141,64 BGF US GROWTH C2 USD
27/01/2017
141,64 BGF US GROWTH C2 USD
26/01/2017
141,84 BGF US GROWTH C2 USD
25/01/2017
140,60 BGF US GROWTH C2 USD
24/01/2017
138,98 BGF US GROWTH C2 USD
23/01/2017
139,29 BGF US GROWTH C2 USD
22/01/2017
140,83 BGF US GROWTH C2 USD
21/01/2017
140,83 BGF US GROWTH C2 USD
20/01/2017
140,83 BGF US GROWTH C2 USD
19/01/2017
140,36 BGF US GROWTH C2 USD
18/01/2017
139,96 BGF US GROWTH C2 USD
17/01/2017
139,36 BGF US GROWTH C2 USD
16/01/2017
141,45 BGF US GROWTH C2 USD
15/01/2017
140,56 BGF US GROWTH C2 USD
14/01/2017
140,56 BGF US GROWTH C2 USD
13/01/2017
140,56 BGF US GROWTH C2 USD
12/01/2017
139,31 BGF US GROWTH C2 USD
11/01/2017
142,11 BGF US GROWTH C2 USD
10/01/2017
140,79 BGF US GROWTH C2 USD
09/01/2017
141,25 BGF US GROWTH C2 USD
08/01/2017
139,93 BGF US GROWTH C2 USD
07/01/2017
139,93 BGF US GROWTH C2 USD
06/01/2017
139,93 BGF US GROWTH C2 USD
05/01/2017
140,88 BGF US GROWTH C2 USD
04/01/2017
140,25 BGF US GROWTH C2 USD
03/01/2017
140,26 BGF US GROWTH C2 USD
02/01/2017
137,81 BGF US GROWTH C2 USD
01/01/2017
137,28 BGF US GROWTH C2 USD
31/12/2016
137,28 BGF US GROWTH C2 USD
30/12/2016
137,28 BGF US GROWTH C2 USD
29/12/2016
139,23 BGF US GROWTH C2 USD
28/12/2016
140,50 BGF US GROWTH C2 USD
27/12/2016
140,72 BGF US GROWTH C2 USD
26/12/2016
139,78 BGF US GROWTH C2 USD
25/12/2016
139,78 BGF US GROWTH C2 USD
24/12/2016
139,78 BGF US GROWTH C2 USD
23/12/2016
139,78 BGF US GROWTH C2 USD
22/12/2016
139,70 BGF US GROWTH C2 USD
21/12/2016
140,01 BGF US GROWTH C2 USD
20/12/2016
140,34 BGF US GROWTH C2 USD
19/12/2016
140,22 BGF US GROWTH C2 USD
18/12/2016
140,45 BGF US GROWTH C2 USD
17/12/2016
140,45 BGF US GROWTH C2 USD
16/12/2016
140,45 BGF US GROWTH C2 USD
15/12/2016
140,61 BGF US GROWTH C2 USD
14/12/2016
137,63 BGF US GROWTH C2 USD
13/12/2016
138,30 BGF US GROWTH C2 USD
12/12/2016
137,81 BGF US GROWTH C2 USD
11/12/2016
138,86 BGF US GROWTH C2 USD
10/12/2016
138,86 BGF US GROWTH C2 USD
09/12/2016
138,86 BGF US GROWTH C2 USD
08/12/2016
135,24 BGF US GROWTH C2 USD
07/12/2016
133,52 BGF US GROWTH C2 USD
06/12/2016
133,80 BGF US GROWTH C2 USD
05/12/2016
134,09 BGF US GROWTH C2 USD
04/12/2016
133,61 BGF US GROWTH C2 USD
03/12/2016
133,61 BGF US GROWTH C2 USD
02/12/2016
133,61 BGF US GROWTH C2 USD
01/12/2016
134,81 BGF US GROWTH C2 USD
30/11/2016
136,29 BGF US GROWTH C2 USD
29/11/2016
136,48 BGF US GROWTH C2 USD
28/11/2016
136,78 BGF US GROWTH C2 USD
27/11/2016
137,18 BGF US GROWTH C2 USD
26/11/2016
137,18 BGF US GROWTH C2 USD
25/11/2016
137,18 BGF US GROWTH C2 USD
24/11/2016
137,64 BGF US GROWTH C2 USD
23/11/2016
136,49 BGF US GROWTH C2 USD
22/11/2016
136,97 BGF US GROWTH C2 USD
21/11/2016
136,23 BGF US GROWTH C2 USD
20/11/2016
135,80 BGF US GROWTH C2 USD
19/11/2016
135,80 BGF US GROWTH C2 USD
18/11/2016
135,80 BGF US GROWTH C2 USD
17/11/2016
134,13 BGF US GROWTH C2 USD
16/11/2016
133,08 BGF US GROWTH C2 USD
15/11/2016
131,97 BGF US GROWTH C2 USD
14/11/2016
131,16 BGF US GROWTH C2 USD
13/11/2016
130,40 BGF US GROWTH C2 USD
12/11/2016
130,40 BGF US GROWTH C2 USD
11/11/2016
130,40 BGF US GROWTH C2 USD
10/11/2016
133,14 BGF US GROWTH C2 USD
09/11/2016
131,28 BGF US GROWTH C2 USD
08/11/2016
130,66 BGF US GROWTH C2 USD
07/11/2016
129,94 BGF US GROWTH C2 USD
06/11/2016
128,28 BGF US GROWTH C2 USD
05/11/2016
128,28 BGF US GROWTH C2 USD
04/11/2016
128,28 BGF US GROWTH C2 USD
03/11/2016
128,73 BGF US GROWTH C2 USD
02/11/2016
129,23 BGF US GROWTH C2 USD
01/11/2016
133,07 BGF US GROWTH C2 USD
31/10/2016
133,07 BGF US GROWTH C2 USD
30/10/2016
134,35 BGF US GROWTH C2 USD
29/10/2016
134,35 BGF US GROWTH C2 USD
28/10/2016
134,35 BGF US GROWTH C2 USD
27/10/2016
135,06 BGF US GROWTH C2 USD
26/10/2016
134,64 BGF US GROWTH C2 USD
25/10/2016
136,84 BGF US GROWTH C2 USD
24/10/2016
137,04 BGF US GROWTH C2 USD
23/10/2016
135,35 BGF US GROWTH C2 USD
22/10/2016
135,35 BGF US GROWTH C2 USD
21/10/2016
135,35 BGF US GROWTH C2 USD
20/10/2016
134,40 BGF US GROWTH C2 USD
19/10/2016
134,31 BGF US GROWTH C2 USD
18/10/2016
133,70 BGF US GROWTH C2 USD
17/10/2016
131,62 BGF US GROWTH C2 USD
16/10/2016
133,05 BGF US GROWTH C2 USD
15/10/2016
133,05 BGF US GROWTH C2 USD
14/10/2016
133,05 BGF US GROWTH C2 USD
13/10/2016
130,88 BGF US GROWTH C2 USD
12/10/2016
132,72 BGF US GROWTH C2 USD
11/10/2016
133,10 BGF US GROWTH C2 USD
10/10/2016
133,95 BGF US GROWTH C2 USD
09/10/2016
133,44 BGF US GROWTH C2 USD
08/10/2016
133,44 BGF US GROWTH C2 USD
07/10/2016
133,44 BGF US GROWTH C2 USD
06/10/2016
133,01 BGF US GROWTH C2 USD
05/10/2016
132,92 BGF US GROWTH C2 USD
04/10/2016
133,84 BGF US GROWTH C2 USD
03/10/2016
132,30 BGF US GROWTH C2 USD
02/10/2016
132,65 BGF US GROWTH C2 USD
01/10/2016
132,65 BGF US GROWTH C2 USD
30/09/2016
132,65 BGF US GROWTH C2 USD
29/09/2016
133,12 BGF US GROWTH C2 USD
28/09/2016
132,43 BGF US GROWTH C2 USD
27/09/2016
131,96 BGF US GROWTH C2 USD
26/09/2016
130,83 BGF US GROWTH C2 USD
25/09/2016
132,88 BGF US GROWTH C2 USD
24/09/2016
132,88 BGF US GROWTH C2 USD
23/09/2016
132,88 BGF US GROWTH C2 USD
22/09/2016
132,92 BGF US GROWTH C2 USD
21/09/2016
132,25 BGF US GROWTH C2 USD
20/09/2016
131,74 BGF US GROWTH C2 USD
19/09/2016
132,39 BGF US GROWTH C2 USD
18/09/2016
130,71 BGF US GROWTH C2 USD
17/09/2016
130,71 BGF US GROWTH C2 USD
16/09/2016
130,71 BGF US GROWTH C2 USD
15/09/2016
129,43 BGF US GROWTH C2 USD
14/09/2016
129,95 BGF US GROWTH C2 USD
13/09/2016
129,30 BGF US GROWTH C2 USD
12/09/2016
129,43 BGF US GROWTH C2 USD
11/09/2016
130,86 BGF US GROWTH C2 USD
10/09/2016
130,86 BGF US GROWTH C2 USD
09/09/2016
130,86 BGF US GROWTH C2 USD
08/09/2016
131,81 BGF US GROWTH C2 USD
07/09/2016
132,93 BGF US GROWTH C2 USD
06/09/2016
133,21 BGF US GROWTH C2 USD
05/09/2016
132,61 BGF US GROWTH C2 USD
04/09/2016
132,49 BGF US GROWTH C2 USD
03/09/2016
132,49 BGF US GROWTH C2 USD
02/09/2016
132,49 BGF US GROWTH C2 USD
01/09/2016
132,08 BGF US GROWTH C2 USD
31/08/2016
132,46 BGF US GROWTH C2 USD
30/08/2016
132,89 BGF US GROWTH C2 USD
29/08/2016
132,65 BGF US GROWTH C2 USD
28/08/2016
131,14 BGF US GROWTH C2 USD
27/08/2016
131,14 BGF US GROWTH C2 USD
26/08/2016
131,14 BGF US GROWTH C2 USD
25/08/2016
130,93 BGF US GROWTH C2 USD
24/08/2016
132,25 BGF US GROWTH C2 USD
23/08/2016
131,73 BGF US GROWTH C2 USD
22/08/2016
131,06 BGF US GROWTH C2 USD
21/08/2016
130,51 BGF US GROWTH C2 USD
20/08/2016
130,51 BGF US GROWTH C2 USD
19/08/2016
130,51 BGF US GROWTH C2 USD
18/08/2016
130,99 BGF US GROWTH C2 USD
17/08/2016
130,88 BGF US GROWTH C2 USD
16/08/2016
131,08 BGF US GROWTH C2 USD
15/08/2016
132,80 BGF US GROWTH C2 USD
14/08/2016
132,80 BGF US GROWTH C2 USD
13/08/2016
132,80 BGF US GROWTH C2 USD
12/08/2016
132,80 BGF US GROWTH C2 USD
11/08/2016
132,86 BGF US GROWTH C2 USD
10/08/2016
132,06 BGF US GROWTH C2 USD
09/08/2016
133,86 BGF US GROWTH C2 USD
08/08/2016
133,32 BGF US GROWTH C2 USD
07/08/2016
132,61 BGF US GROWTH C2 USD
06/08/2016
132,61 BGF US GROWTH C2 USD
05/08/2016
132,61 BGF US GROWTH C2 USD
04/08/2016
131,23 BGF US GROWTH C2 USD
03/08/2016
130,48 BGF US GROWTH C2 USD
02/08/2016
130,88 BGF US GROWTH C2 USD
01/08/2016
131,44 BGF US GROWTH C2 USD
31/07/2016
131,72 BGF US GROWTH C2 USD
30/07/2016
131,72 BGF US GROWTH C2 USD
29/07/2016
131,72 BGF US GROWTH C2 USD
28/07/2016
131,56 BGF US GROWTH C2 USD
27/07/2016
132,09 BGF US GROWTH C2 USD
26/07/2016
132,13 BGF US GROWTH C2 USD
25/07/2016
131,76 BGF US GROWTH C2 USD
24/07/2016
131,16 BGF US GROWTH C2 USD
23/07/2016
131,16 BGF US GROWTH C2 USD
22/07/2016
131,16 BGF US GROWTH C2 USD
21/07/2016
131,48 BGF US GROWTH C2 USD
20/07/2016
131,17 BGF US GROWTH C2 USD
19/07/2016
130,04 BGF US GROWTH C2 USD
18/07/2016
130,05 BGF US GROWTH C2 USD
17/07/2016
129,39 BGF US GROWTH C2 USD
16/07/2016
129,39 BGF US GROWTH C2 USD
15/07/2016
129,39 BGF US GROWTH C2 USD
14/07/2016
128,94 BGF US GROWTH C2 USD
13/07/2016
129,61 BGF US GROWTH C2 USD
12/07/2016
129,16 BGF US GROWTH C2 USD
11/07/2016
129,34 BGF US GROWTH C2 USD
10/07/2016
127,69 BGF US GROWTH C2 USD
09/07/2016
127,69 BGF US GROWTH C2 USD
08/07/2016
127,69 BGF US GROWTH C2 USD
07/07/2016
127,14 BGF US GROWTH C2 USD
06/07/2016
125,53 BGF US GROWTH C2 USD
05/07/2016
124,67 BGF US GROWTH C2 USD
04/07/2016
125,72 BGF US GROWTH C2 USD
03/07/2016
125,97 BGF US GROWTH C2 USD
02/07/2016
125,97 BGF US GROWTH C2 USD
01/07/2016
125,97 BGF US GROWTH C2 USD
30/06/2016
124,62 BGF US GROWTH C2 USD
29/06/2016
124,00 BGF US GROWTH C2 USD
28/06/2016
122,35 BGF US GROWTH C2 USD
27/06/2016
121,99 BGF US GROWTH C2 USD
26/06/2016
124,48 BGF US GROWTH C2 USD
25/06/2016
124,48 BGF US GROWTH C2 USD
24/06/2016
124,48 BGF US GROWTH C2 USD
23/06/2016
123,68 BGF US GROWTH C2 USD
22/06/2016
123,68 BGF US GROWTH C2 USD
21/06/2016
123,45 BGF US GROWTH C2 USD
20/06/2016
123,46 BGF US GROWTH C2 USD
19/06/2016
123,15 BGF US GROWTH C2 USD
18/06/2016
123,15 BGF US GROWTH C2 USD
17/06/2016
123,15 BGF US GROWTH C2 USD
16/06/2016
123,50 BGF US GROWTH C2 USD
15/06/2016
124,48 BGF US GROWTH C2 USD
14/06/2016
124,21 BGF US GROWTH C2 USD
13/06/2016
124,91 BGF US GROWTH C2 USD
12/06/2016
125,15 BGF US GROWTH C2 USD
11/06/2016
125,15 BGF US GROWTH C2 USD
10/06/2016
125,15 BGF US GROWTH C2 USD
09/06/2016
126,09 BGF US GROWTH C2 USD
08/06/2016
125,81 BGF US GROWTH C2 USD
07/06/2016
125,93 BGF US GROWTH C2 USD
06/06/2016
125,60 BGF US GROWTH C2 USD
05/06/2016
127,05 BGF US GROWTH C2 USD
04/06/2016
127,05 BGF US GROWTH C2 USD
03/06/2016
127,05 BGF US GROWTH C2 USD
02/06/2016
126,45 BGF US GROWTH C2 USD
01/06/2016
126,60 BGF US GROWTH C2 USD
31/05/2016
127,69 BGF US GROWTH C2 USD
30/05/2016
127,65 BGF US GROWTH C2 USD
29/05/2016
127,10 BGF US GROWTH C2 USD
28/05/2016
127,10 BGF US GROWTH C2 USD
27/05/2016
127,10 BGF US GROWTH C2 USD
26/05/2016
126,56 BGF US GROWTH C2 USD
25/05/2016
126,71 BGF US GROWTH C2 USD
24/05/2016
124,85 BGF US GROWTH C2 USD
23/05/2016
123,58 BGF US GROWTH C2 USD
22/05/2016
123,43 BGF US GROWTH C2 USD
21/05/2016
123,43 BGF US GROWTH C2 USD
20/05/2016
123,43 BGF US GROWTH C2 USD
19/05/2016
122,17 BGF US GROWTH C2 USD
18/05/2016
121,92 BGF US GROWTH C2 USD
17/05/2016
122,66 BGF US GROWTH C2 USD
16/05/2016
122,24 BGF US GROWTH C2 USD
15/05/2016
122,24 BGF US GROWTH C2 USD
14/05/2016
122,24 BGF US GROWTH C2 USD
13/05/2016
122,24 BGF US GROWTH C2 USD
12/05/2016
122,01 BGF US GROWTH C2 USD
11/05/2016
122,84 BGF US GROWTH C2 USD
10/05/2016
122,68 BGF US GROWTH C2 USD
09/05/2016
121,63 BGF US GROWTH C2 USD
08/05/2016
119,71 BGF US GROWTH C2 USD
07/05/2016
119,71 BGF US GROWTH C2 USD
06/05/2016
119,71 BGF US GROWTH C2 USD
05/05/2016
118,69 BGF US GROWTH C2 USD
04/05/2016
118,69 BGF US GROWTH C2 USD
03/05/2016
118,76 BGF US GROWTH C2 USD
02/05/2016
119,86 BGF US GROWTH C2 USD
01/05/2016
120,17 BGF US GROWTH C2 USD
30/04/2016
120,17 BGF US GROWTH C2 USD
29/04/2016
120,17 BGF US GROWTH C2 USD
28/04/2016
122,55 BGF US GROWTH C2 USD
27/04/2016
121,98 BGF US GROWTH C2 USD
26/04/2016
123,74 BGF US GROWTH C2 USD
25/04/2016
123,57 BGF US GROWTH C2 USD
24/04/2016
124,01 BGF US GROWTH C2 USD
23/04/2016
124,01 BGF US GROWTH C2 USD
22/04/2016
124,01 BGF US GROWTH C2 USD
21/04/2016
124,06 BGF US GROWTH C2 USD
20/04/2016
123,90 BGF US GROWTH C2 USD
19/04/2016
124,30 BGF US GROWTH C2 USD
18/04/2016
124,91 BGF US GROWTH C2 USD
17/04/2016
125,05 BGF US GROWTH C2 USD
16/04/2016
125,05 BGF US GROWTH C2 USD
15/04/2016
125,05 BGF US GROWTH C2 USD
14/04/2016
125,41 BGF US GROWTH C2 USD
13/04/2016
124,68 BGF US GROWTH C2 USD
12/04/2016
121,09 BGF US GROWTH C2 USD
11/04/2016
122,20 BGF US GROWTH C2 USD
10/04/2016
123,02 BGF US GROWTH C2 USD
09/04/2016
123,02 BGF US GROWTH C2 USD
08/04/2016
123,02 BGF US GROWTH C2 USD
07/04/2016
123,01 BGF US GROWTH C2 USD
06/04/2016
122,58 BGF US GROWTH C2 USD
05/04/2016
121,71 BGF US GROWTH C2 USD
04/04/2016
122,94 BGF US GROWTH C2 USD
03/04/2016
120,92 BGF US GROWTH C2 USD
02/04/2016
120,92 BGF US GROWTH C2 USD
01/04/2016
120,92 BGF US GROWTH C2 USD
31/03/2016
121,94 BGF US GROWTH C2 USD
30/03/2016
123,55 BGF US GROWTH C2 USD
29/03/2016
121,67 BGF US GROWTH C2 USD
28/03/2016
122,00 BGF US GROWTH C2 USD
27/03/2016
122,00 BGF US GROWTH C2 USD
26/03/2016
122,00 BGF US GROWTH C2 USD
25/03/2016
122,00 BGF US GROWTH C2 USD
24/03/2016
122,00 BGF US GROWTH C2 USD
23/03/2016
122,78 BGF US GROWTH C2 USD
22/03/2016
122,44 BGF US GROWTH C2 USD
21/03/2016
121,05 BGF US GROWTH C2 USD
20/03/2016
121,18 BGF US GROWTH C2 USD
19/03/2016
121,18 BGF US GROWTH C2 USD
18/03/2016
121,18 BGF US GROWTH C2 USD
17/03/2016
120,20 BGF US GROWTH C2 USD
16/03/2016
122,45 BGF US GROWTH C2 USD
15/03/2016
121,52 BGF US GROWTH C2 USD
14/03/2016
121,84 BGF US GROWTH C2 USD
13/03/2016
121,19 BGF US GROWTH C2 USD
12/03/2016
121,19 BGF US GROWTH C2 USD
11/03/2016
121,19 BGF US GROWTH C2 USD
10/03/2016
123,68 BGF US GROWTH C2 USD
09/03/2016
120,74 BGF US GROWTH C2 USD
08/03/2016
120,89 BGF US GROWTH C2 USD
07/03/2016
122,16 BGF US GROWTH C2 USD
06/03/2016
122,73 BGF US GROWTH C2 USD
05/03/2016
122,73 BGF US GROWTH C2 USD
04/03/2016
122,73 BGF US GROWTH C2 USD
03/03/2016
123,62 BGF US GROWTH C2 USD
02/03/2016
124,13 BGF US GROWTH C2 USD
01/03/2016
122,19 BGF US GROWTH C2 USD
29/02/2016
122,23 BGF US GROWTH C2 USD
28/02/2016
121,14 BGF US GROWTH C2 USD
27/02/2016
121,14 BGF US GROWTH C2 USD
26/02/2016
121,14 BGF US GROWTH C2 USD
25/02/2016
118,73 BGF US GROWTH C2 USD
24/02/2016
117,27 BGF US GROWTH C2 USD
23/02/2016
119,98 BGF US GROWTH C2 USD
22/02/2016
119,50 BGF US GROWTH C2 USD
21/02/2016
116,37 BGF US GROWTH C2 USD
20/02/2016
116,37 BGF US GROWTH C2 USD
19/02/2016
116,37 BGF US GROWTH C2 USD
18/02/2016
118,45 BGF US GROWTH C2 USD
17/02/2016
116,82 BGF US GROWTH C2 USD
16/02/2016
114,68 BGF US GROWTH C2 USD
15/02/2016
113,04 BGF US GROWTH C2 USD
14/02/2016
110,81 BGF US GROWTH C2 USD
13/02/2016
110,81 BGF US GROWTH C2 USD
12/02/2016
110,81 BGF US GROWTH C2 USD
11/02/2016
109,79 BGF US GROWTH C2 USD
10/02/2016
112,37 BGF US GROWTH C2 USD
09/02/2016
110,98 BGF US GROWTH C2 USD
08/02/2016
111,90 BGF US GROWTH C2 USD
07/02/2016
115,70 BGF US GROWTH C2 USD
06/02/2016
115,70 BGF US GROWTH C2 USD
05/02/2016
115,70 BGF US GROWTH C2 USD
04/02/2016
117,16 BGF US GROWTH C2 USD
03/02/2016
120,74 BGF US GROWTH C2 USD
02/02/2016
123,09 BGF US GROWTH C2 USD
01/02/2016
123,81 BGF US GROWTH C2 USD
31/01/2016
122,31 BGF US GROWTH C2 USD
30/01/2016
122,31 BGF US GROWTH C2 USD
29/01/2016
122,31 BGF US GROWTH C2 USD
28/01/2016
121,73 BGF US GROWTH C2 USD
27/01/2016
122,67 BGF US GROWTH C2 USD
26/01/2016
122,80 BGF US GROWTH C2 USD
25/01/2016
124,83 BGF US GROWTH C2 USD
24/01/2016
125,13 BGF US GROWTH C2 USD
23/01/2016
125,13 BGF US GROWTH C2 USD
22/01/2016
125,13 BGF US GROWTH C2 USD
21/01/2016
120,74 BGF US GROWTH C2 USD
20/01/2016
118,94 BGF US GROWTH C2 USD
19/01/2016
123,00 BGF US GROWTH C2 USD
18/01/2016
121,74 BGF US GROWTH C2 USD
17/01/2016
121,50 BGF US GROWTH C2 USD
16/01/2016
121,50 BGF US GROWTH C2 USD
15/01/2016
121,50 BGF US GROWTH C2 USD
14/01/2016
121,18 BGF US GROWTH C2 USD
13/01/2016
127,58 BGF US GROWTH C2 USD
12/01/2016
128,12 BGF US GROWTH C2 USD
11/01/2016
125,53 BGF US GROWTH C2 USD
10/01/2016
128,93 BGF US GROWTH C2 USD
09/01/2016
128,93 BGF US GROWTH C2 USD
08/01/2016
128,93 BGF US GROWTH C2 USD
07/01/2016
129,18 BGF US GROWTH C2 USD
06/01/2016
132,59 BGF US GROWTH C2 USD
05/01/2016
133,99 BGF US GROWTH C2 USD
04/01/2016
132,01 BGF US GROWTH C2 USD
03/01/2016
136,21 BGF US GROWTH C2 USD
02/01/2016
136,21 BGF US GROWTH C2 USD
01/01/2016
136,21 BGF US GROWTH C2 USD
31/12/2015
136,21 BGF US GROWTH C2 USD
30/12/2015
136,60 BGF US GROWTH C2 USD
29/12/2015
136,39 BGF US GROWTH C2 USD
28/12/2015
134,73 BGF US GROWTH C2 USD
27/12/2015
135,30 BGF US GROWTH C2 USD
26/12/2015
135,30 BGF US GROWTH C2 USD
25/12/2015
135,30 BGF US GROWTH C2 USD
24/12/2015
135,30 BGF US GROWTH C2 USD
23/12/2015
135,30 BGF US GROWTH C2 USD
22/12/2015
133,65 BGF US GROWTH C2 USD
21/12/2015
134,33 BGF US GROWTH C2 USD
20/12/2015
135,97 BGF US GROWTH C2 USD
19/12/2015
135,97 BGF US GROWTH C2 USD
18/12/2015
135,97 BGF US GROWTH C2 USD
17/12/2015
138,23 BGF US GROWTH C2 USD
16/12/2015
135,64 BGF US GROWTH C2 USD
15/12/2015
134,61 BGF US GROWTH C2 USD
14/12/2015
132,08 BGF US GROWTH C2 USD
13/12/2015
133,79 BGF US GROWTH C2 USD
12/12/2015
133,79 BGF US GROWTH C2 USD
11/12/2015
133,79 BGF US GROWTH C2 USD
10/12/2015
135,52 BGF US GROWTH C2 USD
09/12/2015
137,18 BGF US GROWTH C2 USD
08/12/2015
137,13 BGF US GROWTH C2 USD
07/12/2015
139,30 BGF US GROWTH C2 USD
06/12/2015
137,45 BGF US GROWTH C2 USD
05/12/2015
137,45 BGF US GROWTH C2 USD
04/12/2015
137,45 BGF US GROWTH C2 USD
03/12/2015
141,44 BGF US GROWTH C2 USD
02/12/2015
143,69 BGF US GROWTH C2 USD
01/12/2015
142,95 BGF US GROWTH C2 USD
30/11/2015
142,67 BGF US GROWTH C2 USD
29/11/2015
143,11 BGF US GROWTH C2 USD
28/11/2015
143,11 BGF US GROWTH C2 USD
27/11/2015
143,11 BGF US GROWTH C2 USD
26/11/2015
142,68 BGF US GROWTH C2 USD
25/11/2015
143,14 BGF US GROWTH C2 USD
24/11/2015
141,14 BGF US GROWTH C2 USD
23/11/2015
142,42 BGF US GROWTH C2 USD
22/11/2015
141,44 BGF US GROWTH C2 USD
21/11/2015
141,44 BGF US GROWTH C2 USD
20/11/2015
141,44 BGF US GROWTH C2 USD
19/11/2015
141,12 BGF US GROWTH C2 USD
18/11/2015
139,04 BGF US GROWTH C2 USD
17/11/2015
138,20 BGF US GROWTH C2 USD
16/11/2015
135,39 BGF US GROWTH C2 USD
15/11/2015
136,77 BGF US GROWTH C2 USD
14/11/2015
136,77 BGF US GROWTH C2 USD
13/11/2015
136,77 BGF US GROWTH C2 USD
12/11/2015
139,15 BGF US GROWTH C2 USD
11/11/2015
140,18 BGF US GROWTH C2 USD
10/11/2015
139,12 BGF US GROWTH C2 USD
09/11/2015
139,06 BGF US GROWTH C2 USD
08/11/2015
138,16 BGF US GROWTH C2 USD
07/11/2015
138,16 BGF US GROWTH C2 USD
06/11/2015
138,16 BGF US GROWTH C2 USD
05/11/2015
139,46 BGF US GROWTH C2 USD
04/11/2015
137,70 BGF US GROWTH C2 USD
03/11/2015
136,53 BGF US GROWTH C2 USD
02/11/2015
135,18 BGF US GROWTH C2 USD
01/11/2015
135,26 BGF US GROWTH C2 USD
31/10/2015
135,26 BGF US GROWTH C2 USD
30/10/2015
135,26 BGF US GROWTH C2 USD
29/10/2015
135,90 BGF US GROWTH C2 USD
28/10/2015
133,02 BGF US GROWTH C2 USD
27/10/2015
132,55 BGF US GROWTH C2 USD
26/10/2015
133,26 BGF US GROWTH C2 USD
25/10/2015
132,28 BGF US GROWTH C2 USD
24/10/2015
132,28 BGF US GROWTH C2 USD
23/10/2015
132,28 BGF US GROWTH C2 USD
22/10/2015
127,06 BGF US GROWTH C2 USD
21/10/2015
127,34 BGF US GROWTH C2 USD
20/10/2015
127,86 BGF US GROWTH C2 USD
19/10/2015
128,21 BGF US GROWTH C2 USD
18/10/2015
127,38 BGF US GROWTH C2 USD
17/10/2015
127,38 BGF US GROWTH C2 USD
16/10/2015
127,38 BGF US GROWTH C2 USD
15/10/2015
124,93 BGF US GROWTH C2 USD
14/10/2015
125,88 BGF US GROWTH C2 USD
13/10/2015
125,96 BGF US GROWTH C2 USD
12/10/2015
125,44 BGF US GROWTH C2 USD
11/10/2015
125,46 BGF US GROWTH C2 USD
10/10/2015
125,46 BGF US GROWTH C2 USD
09/10/2015
125,46 BGF US GROWTH C2 USD
08/10/2015
125,17 BGF US GROWTH C2 USD
07/10/2015
125,36 BGF US GROWTH C2 USD
06/10/2015
126,57 BGF US GROWTH C2 USD
05/10/2015
126,12 BGF US GROWTH C2 USD
04/10/2015
122,47 BGF US GROWTH C2 USD
03/10/2015
122,47 BGF US GROWTH C2 USD
02/10/2015
122,47 BGF US GROWTH C2 USD
01/10/2015
122,44 BGF US GROWTH C2 USD
30/09/2015
121,57 BGF US GROWTH C2 USD
29/09/2015
120,49 BGF US GROWTH C2 USD
28/09/2015
123,11 BGF US GROWTH C2 USD
27/09/2015
127,51 BGF US GROWTH C2 USD
26/09/2015
127,51 BGF US GROWTH C2 USD
25/09/2015
127,51 BGF US GROWTH C2 USD
24/09/2015
124,57 BGF US GROWTH C2 USD
23/09/2015
126,98 BGF US GROWTH C2 USD
22/09/2015
127,25 BGF US GROWTH C2 USD
21/09/2015
129,05 BGF US GROWTH C2 USD
20/09/2015
126,62 BGF US GROWTH C2 USD
19/09/2015
126,62 BGF US GROWTH C2 USD
18/09/2015
126,62 BGF US GROWTH C2 USD
17/09/2015
128,55 BGF US GROWTH C2 USD
16/09/2015
128,45 BGF US GROWTH C2 USD
15/09/2015
125,82 BGF US GROWTH C2 USD
14/09/2015
126,09 BGF US GROWTH C2 USD
13/09/2015
125,76 BGF US GROWTH C2 USD
12/09/2015
125,76 BGF US GROWTH C2 USD
11/09/2015
125,76 BGF US GROWTH C2 USD
10/09/2015
126,69 BGF US GROWTH C2 USD
09/09/2015
129,69 BGF US GROWTH C2 USD
08/09/2015
127,71 BGF US GROWTH C2 USD
07/09/2015
125,85 BGF US GROWTH C2 USD
06/09/2015
126,05 BGF US GROWTH C2 USD
05/09/2015
126,05 BGF US GROWTH C2 USD
04/09/2015
126,05 BGF US GROWTH C2 USD
03/09/2015
127,48 BGF US GROWTH C2 USD
02/09/2015
125,16 BGF US GROWTH C2 USD
01/09/2015
126,12 BGF US GROWTH C2 USD
31/08/2015
129,45 BGF US GROWTH C2 USD
30/08/2015
129,80 BGF US GROWTH C2 USD
29/08/2015
129,80 BGF US GROWTH C2 USD
28/08/2015
129,80 BGF US GROWTH C2 USD
27/08/2015
128,24 BGF US GROWTH C2 USD
26/08/2015
122,71 BGF US GROWTH C2 USD
25/08/2015
122,64 BGF US GROWTH C2 USD
24/08/2015
120,94 BGF US GROWTH C2 USD
23/08/2015
129,97 BGF US GROWTH C2 USD
22/08/2015
129,97 BGF US GROWTH C2 USD
21/08/2015
129,97 BGF US GROWTH C2 USD
20/08/2015
135,18 BGF US GROWTH C2 USD
19/08/2015
138,22 BGF US GROWTH C2 USD
18/08/2015
139,28 BGF US GROWTH C2 USD
17/08/2015
137,38 BGF US GROWTH C2 USD
16/08/2015
136,61 BGF US GROWTH C2 USD
15/08/2015
136,61 BGF US GROWTH C2 USD
14/08/2015
136,61 BGF US GROWTH C2 USD
13/08/2015
136,62 BGF US GROWTH C2 USD
12/08/2015
134,98 BGF US GROWTH C2 USD
11/08/2015
138,26 BGF US GROWTH C2 USD
10/08/2015
140,11 BGF US GROWTH C2 USD
09/08/2015
139,15 BGF US GROWTH C2 USD
08/08/2015
139,15 BGF US GROWTH C2 USD
07/08/2015
139,15 BGF US GROWTH C2 USD
06/08/2015
141,85 BGF US GROWTH C2 USD
05/08/2015
142,98 BGF US GROWTH C2 USD
04/08/2015
140,71 BGF US GROWTH C2 USD
03/08/2015
141,87 BGF US GROWTH C2 USD
02/08/2015
141,01 BGF US GROWTH C2 USD
01/08/2015
141,01 BGF US GROWTH C2 USD
31/07/2015
141,01 BGF US GROWTH C2 USD
30/07/2015
139,85 BGF US GROWTH C2 USD
29/07/2015
139,88 BGF US GROWTH C2 USD
28/07/2015
138,64 BGF US GROWTH C2 USD
27/07/2015
138,76 BGF US GROWTH C2 USD
26/07/2015
142,68 BGF US GROWTH C2 USD
25/07/2015
142,68 BGF US GROWTH C2 USD
24/07/2015
142,68 BGF US GROWTH C2 USD
23/07/2015
142,23 BGF US GROWTH C2 USD
22/07/2015
143,72 BGF US GROWTH C2 USD
21/07/2015
144,84 BGF US GROWTH C2 USD
20/07/2015
144,60 BGF US GROWTH C2 USD
19/07/2015
143,56 BGF US GROWTH C2 USD
18/07/2015
143,56 BGF US GROWTH C2 USD
17/07/2015
143,56 BGF US GROWTH C2 USD
16/07/2015
141,75 BGF US GROWTH C2 USD
15/07/2015
139,38 BGF US GROWTH C2 USD
14/07/2015
138,02 BGF US GROWTH C2 USD
13/07/2015
137,25 BGF US GROWTH C2 USD
12/07/2015
133,33 BGF US GROWTH C2 USD
11/07/2015
133,33 BGF US GROWTH C2 USD
10/07/2015
133,33 BGF US GROWTH C2 USD
09/07/2015
134,48 BGF US GROWTH C2 USD
08/07/2015
133,87 BGF US GROWTH C2 USD
07/07/2015
134,72 BGF US GROWTH C2 USD
06/07/2015
135,59 BGF US GROWTH C2 USD
05/07/2015
135,05 BGF US GROWTH C2 USD
04/07/2015
135,05 BGF US GROWTH C2 USD
03/07/2015
135,05 BGF US GROWTH C2 USD
02/07/2015
135,42 BGF US GROWTH C2 USD
01/07/2015
135,65 BGF US GROWTH C2 USD
30/06/2015
132,96 BGF US GROWTH C2 USD
29/06/2015
135,14 BGF US GROWTH C2 USD
28/06/2015
136,45 BGF US GROWTH C2 USD
27/06/2015
136,45 BGF US GROWTH C2 USD
26/06/2015
136,45 BGF US GROWTH C2 USD
25/06/2015
136,29 BGF US GROWTH C2 USD
24/06/2015
137,49 BGF US GROWTH C2 USD
23/06/2015
135,36 BGF US GROWTH C2 USD
22/06/2015
135,36 BGF US GROWTH C2 USD
21/06/2015
135,27 BGF US GROWTH C2 USD
20/06/2015
135,27 BGF US GROWTH C2 USD
19/06/2015
135,27 BGF US GROWTH C2 USD
18/06/2015
133,50 BGF US GROWTH C2 USD
17/06/2015
134,13 BGF US GROWTH C2 USD
16/06/2015
134,26 BGF US GROWTH C2 USD
15/06/2015
133,15 BGF US GROWTH C2 USD
14/06/2015
134,73 BGF US GROWTH C2 USD
13/06/2015
134,73 BGF US GROWTH C2 USD
12/06/2015
134,73 BGF US GROWTH C2 USD
11/06/2015
135,44 BGF US GROWTH C2 USD
10/06/2015
133,39 BGF US GROWTH C2 USD
09/06/2015
132,36 BGF US GROWTH C2 USD
08/06/2015
134,79 BGF US GROWTH C2 USD
07/06/2015
134,01 BGF US GROWTH C2 USD
06/06/2015
134,01 BGF US GROWTH C2 USD
05/06/2015
134,01 BGF US GROWTH C2 USD
04/06/2015
134,00 BGF US GROWTH C2 USD
03/06/2015
136,10 BGF US GROWTH C2 USD
02/06/2015
136,63 BGF US GROWTH C2 USD
01/06/2015
137,58 BGF US GROWTH C2 USD
31/05/2015
137,37 BGF US GROWTH C2 USD
30/05/2015
137,37 BGF US GROWTH C2 USD
29/05/2015
137,37 BGF US GROWTH C2 USD
28/05/2015
138,30 BGF US GROWTH C2 USD
27/05/2015
138,83 BGF US GROWTH C2 USD
26/05/2015
138,14 BGF US GROWTH C2 USD
25/05/2015
136,05 BGF US GROWTH C2 USD
24/05/2015
136,05 BGF US GROWTH C2 USD
23/05/2015
136,05 BGF US GROWTH C2 USD
22/05/2015
136,05 BGF US GROWTH C2 USD
21/05/2015
135,68 BGF US GROWTH C2 USD
20/05/2015
135,11 BGF US GROWTH C2 USD
19/05/2015
135,54 BGF US GROWTH C2 USD
18/05/2015
132,10 BGF US GROWTH C2 USD
17/05/2015
132,81 BGF US GROWTH C2 USD
16/05/2015
132,81 BGF US GROWTH C2 USD
15/05/2015
132,81 BGF US GROWTH C2 USD
14/05/2015
132,80 BGF US GROWTH C2 USD
13/05/2015
132,80 BGF US GROWTH C2 USD
12/05/2015
131,52 BGF US GROWTH C2 USD
11/05/2015
134,49 BGF US GROWTH C2 USD
10/05/2015
133,12 BGF US GROWTH C2 USD
09/05/2015
133,12 BGF US GROWTH C2 USD
08/05/2015
133,12 BGF US GROWTH C2 USD
07/05/2015
129,80 BGF US GROWTH C2 USD
06/05/2015
130,67 BGF US GROWTH C2 USD
05/05/2015
133,29 BGF US GROWTH C2 USD
04/05/2015
133,94 BGF US GROWTH C2 USD
03/05/2015
133,08 BGF US GROWTH C2 USD
02/05/2015
133,08 BGF US GROWTH C2 USD
01/05/2015
133,08 BGF US GROWTH C2 USD
30/04/2015
133,08 BGF US GROWTH C2 USD
29/04/2015
136,86 BGF US GROWTH C2 USD
28/04/2015
137,91 BGF US GROWTH C2 USD
27/04/2015
141,90 BGF US GROWTH C2 USD
26/04/2015
141,10 BGF US GROWTH C2 USD
25/04/2015
141,10 BGF US GROWTH C2 USD
24/04/2015
141,10 BGF US GROWTH C2 USD
23/04/2015
140,89 BGF US GROWTH C2 USD
22/04/2015
140,94 BGF US GROWTH C2 USD
21/04/2015
142,18 BGF US GROWTH C2 USD
20/04/2015
140,08 BGF US GROWTH C2 USD
19/04/2015
138,24 BGF US GROWTH C2 USD
18/04/2015
138,24 BGF US GROWTH C2 USD
17/04/2015
138,24 BGF US GROWTH C2 USD
16/04/2015
141,81 BGF US GROWTH C2 USD
15/04/2015
142,22 BGF US GROWTH C2 USD
14/04/2015
141,51 BGF US GROWTH C2 USD
13/04/2015
143,60 BGF US GROWTH C2 USD
12/04/2015
142,11 BGF US GROWTH C2 USD
11/04/2015
142,11 BGF US GROWTH C2 USD
10/04/2015
142,11 BGF US GROWTH C2 USD
09/04/2015
138,75 BGF US GROWTH C2 USD
08/04/2015
136,75 BGF US GROWTH C2 USD
07/04/2015
136,05 BGF US GROWTH C2 USD
06/04/2015
135,05 BGF US GROWTH C2 USD
05/04/2015
135,05 BGF US GROWTH C2 USD
04/04/2015
135,05 BGF US GROWTH C2 USD
03/04/2015
135,05 BGF US GROWTH C2 USD
02/04/2015
135,05 BGF US GROWTH C2 USD
01/04/2015
134,43 BGF US GROWTH C2 USD
31/03/2015
136,94 BGF US GROWTH C2 USD
30/03/2015
136,30 BGF US GROWTH C2 USD
29/03/2015
134,73 BGF US GROWTH C2 USD
28/03/2015
134,73 BGF US GROWTH C2 USD
27/03/2015
134,73 BGF US GROWTH C2 USD
26/03/2015
132,74 BGF US GROWTH C2 USD
25/03/2015
135,00 BGF US GROWTH C2 USD
24/03/2015
137,07 BGF US GROWTH C2 USD
23/03/2015
137,66 BGF US GROWTH C2 USD
22/03/2015
139,62 BGF US GROWTH C2 USD
21/03/2015
139,62 BGF US GROWTH C2 USD
20/03/2015
139,62 BGF US GROWTH C2 USD
19/03/2015
140,01 BGF US GROWTH C2 USD
18/03/2015
139,44 BGF US GROWTH C2 USD
17/03/2015
138,65 BGF US GROWTH C2 USD
16/03/2015
139,34 BGF US GROWTH C2 USD
15/03/2015
137,21 BGF US GROWTH C2 USD
14/03/2015
137,21 BGF US GROWTH C2 USD
13/03/2015
137,21 BGF US GROWTH C2 USD
12/03/2015
137,13 BGF US GROWTH C2 USD
11/03/2015
136,46 BGF US GROWTH C2 USD
10/03/2015
134,98 BGF US GROWTH C2 USD
09/03/2015
134,46 BGF US GROWTH C2 USD
08/03/2015
135,05 BGF US GROWTH C2 USD
07/03/2015
135,05 BGF US GROWTH C2 USD
06/03/2015
135,05 BGF US GROWTH C2 USD
05/03/2015
133,87 BGF US GROWTH C2 USD
04/03/2015
132,79 BGF US GROWTH C2 USD
03/03/2015
132,79 BGF US GROWTH C2 USD
02/03/2015
132,41 BGF US GROWTH C2 USD
01/03/2015
132,36 BGF US GROWTH C2 USD
28/02/2015
132,36 BGF US GROWTH C2 USD
27/02/2015
132,36 BGF US GROWTH C2 USD
26/02/2015
131,36 BGF US GROWTH C2 USD
25/02/2015
130,81 BGF US GROWTH C2 USD
24/02/2015
130,70 BGF US GROWTH C2 USD
23/02/2015
131,68 BGF US GROWTH C2 USD
22/02/2015
129,88 BGF US GROWTH C2 USD
21/02/2015
129,88 BGF US GROWTH C2 USD
20/02/2015
129,88 BGF US GROWTH C2 USD
19/02/2015
128,86 BGF US GROWTH C2 USD
18/02/2015
128,40 BGF US GROWTH C2 USD
17/02/2015
127,81 BGF US GROWTH C2 USD
16/02/2015
128,00 BGF US GROWTH C2 USD
15/02/2015
127,56 BGF US GROWTH C2 USD
14/02/2015
127,56 BGF US GROWTH C2 USD
13/02/2015
127,56 BGF US GROWTH C2 USD
12/02/2015
126,79 BGF US GROWTH C2 USD
11/02/2015
126,10 BGF US GROWTH C2 USD
10/02/2015
125,12 BGF US GROWTH C2 USD
09/02/2015
125,26 BGF US GROWTH C2 USD
08/02/2015
124,11 BGF US GROWTH C2 USD
07/02/2015
124,11 BGF US GROWTH C2 USD
06/02/2015
124,11 BGF US GROWTH C2 USD
05/02/2015
123,99 BGF US GROWTH C2 USD
04/02/2015
123,39 BGF US GROWTH C2 USD
03/02/2015
123,83 BGF US GROWTH C2 USD
02/02/2015
122,01 BGF US GROWTH C2 USD
01/02/2015
124,18 BGF US GROWTH C2 USD
31/01/2015
124,18 BGF US GROWTH C2 USD
30/01/2015
124,18 BGF US GROWTH C2 USD
29/01/2015
122,70 BGF US GROWTH C2 USD
28/01/2015
125,66 BGF US GROWTH C2 USD
27/01/2015
125,66 BGF US GROWTH C2 USD
26/01/2015
127,09 BGF US GROWTH C2 USD
25/01/2015
127,83 BGF US GROWTH C2 USD
24/01/2015
127,83 BGF US GROWTH C2 USD
23/01/2015
127,83 BGF US GROWTH C2 USD
22/01/2015
121,04 BGF US GROWTH C2 USD
21/01/2015
121,10 BGF US GROWTH C2 USD
20/01/2015
119,49 BGF US GROWTH C2 USD
19/01/2015
119,42 BGF US GROWTH C2 USD
18/01/2015
117,95 BGF US GROWTH C2 USD
17/01/2015
117,95 BGF US GROWTH C2 USD
16/01/2015
117,95 BGF US GROWTH C2 USD
15/01/2015
117,86 BGF US GROWTH C2 USD
14/01/2015
117,60 BGF US GROWTH C2 USD
13/01/2015
120,27 BGF US GROWTH C2 USD
12/01/2015
118,22 BGF US GROWTH C2 USD
11/01/2015
119,76 BGF US GROWTH C2 USD
10/01/2015
119,76 BGF US GROWTH C2 USD
09/01/2015
119,76 BGF US GROWTH C2 USD
08/01/2015
119,50 BGF US GROWTH C2 USD
07/01/2015
117,45 BGF US GROWTH C2 USD
06/01/2015
116,83 BGF US GROWTH C2 USD
05/01/2015
118,03 BGF US GROWTH C2 USD
04/01/2015
118,46 BGF US GROWTH C2 USD
03/01/2015
118,46 BGF US GROWTH C2 USD
02/01/2015
118,46 BGF US GROWTH C2 USD
01/01/2015
118,30 BGF US GROWTH C2 USD
31/12/2014
118,30 BGF US GROWTH C2 USD
30/12/2014
118,11 BGF US GROWTH C2 USD
29/12/2014
118,05 BGF US GROWTH C2 USD
28/12/2014
117,30 BGF US GROWTH C2 USD
27/12/2014
117,30 BGF US GROWTH C2 USD
26/12/2014
117,30 BGF US GROWTH C2 USD
25/12/2014
117,30 BGF US GROWTH C2 USD
24/12/2014
117,30 BGF US GROWTH C2 USD
23/12/2014
117,30 BGF US GROWTH C2 USD
22/12/2014
117,26 BGF US GROWTH C2 USD
21/12/2014
116,48 BGF US GROWTH C2 USD
20/12/2014
116,48 BGF US GROWTH C2 USD
19/12/2014
116,48 BGF US GROWTH C2 USD
18/12/2014
115,06 BGF US GROWTH C2 USD
17/12/2014
109,99 BGF US GROWTH C2 USD
16/12/2014
109,50 BGF US GROWTH C2 USD
15/12/2014
112,11 BGF US GROWTH C2 USD
14/12/2014
112,38 BGF US GROWTH C2 USD
13/12/2014
112,38 BGF US GROWTH C2 USD
12/12/2014
112,38 BGF US GROWTH C2 USD
11/12/2014
113,25 BGF US GROWTH C2 USD
10/12/2014
113,77 BGF US GROWTH C2 USD
09/12/2014
112,63 BGF US GROWTH C2 USD
08/12/2014
116,39 BGF US GROWTH C2 USD
07/12/2014
115,70 BGF US GROWTH C2 USD
06/12/2014
115,70 BGF US GROWTH C2 USD
05/12/2014
115,70 BGF US GROWTH C2 USD
04/12/2014
116,18 BGF US GROWTH C2 USD
03/12/2014
115,70 BGF US GROWTH C2 USD
02/12/2014
114,44 BGF US GROWTH C2 USD
01/12/2014
114,13 BGF US GROWTH C2 USD
30/11/2014
115,34 BGF US GROWTH C2 USD
29/11/2014
115,34 BGF US GROWTH C2 USD
28/11/2014
115,34 BGF US GROWTH C2 USD
27/11/2014
115,27 BGF US GROWTH C2 USD
26/11/2014
115,13 BGF US GROWTH C2 USD
25/11/2014
115,51 BGF US GROWTH C2 USD
24/11/2014
114,96 BGF US GROWTH C2 USD
23/11/2014
114,95 BGF US GROWTH C2 USD
22/11/2014
114,95 BGF US GROWTH C2 USD
21/11/2014
114,95 BGF US GROWTH C2 USD
20/11/2014
112,63 BGF US GROWTH C2 USD
19/11/2014
112,67 BGF US GROWTH C2 USD
18/11/2014
113,43 BGF US GROWTH C2 USD
17/11/2014
113,69 BGF US GROWTH C2 USD
16/11/2014
113,56 BGF US GROWTH C2 USD
15/11/2014
113,56 BGF US GROWTH C2 USD
14/11/2014
113,56 BGF US GROWTH C2 USD
13/11/2014
114,25 BGF US GROWTH C2 USD
12/11/2014
113,09 BGF US GROWTH C2 USD
11/11/2014
113,09 BGF US GROWTH C2 USD
10/11/2014
112,34 BGF US GROWTH C2 USD
09/11/2014
112,89 BGF US GROWTH C2 USD
08/11/2014
112,89 BGF US GROWTH C2 USD
07/11/2014
112,89 BGF US GROWTH C2 USD
06/11/2014
111,30 BGF US GROWTH C2 USD
05/11/2014
111,72 BGF US GROWTH C2 USD
04/11/2014
111,23 BGF US GROWTH C2 USD
03/11/2014
112,57 BGF US GROWTH C2 USD
02/11/2014
112,00 BGF US GROWTH C2 USD
01/11/2014
112,00 BGF US GROWTH C2 USD
31/10/2014
112,00 BGF US GROWTH C2 USD
30/10/2014
108,87 BGF US GROWTH C2 USD
29/10/2014
107,49 BGF US GROWTH C2 USD
28/10/2014
107,68 BGF US GROWTH C2 USD
27/10/2014
107,14 BGF US GROWTH C2 USD
26/10/2014
106,64 BGF US GROWTH C2 USD
25/10/2014
106,64 BGF US GROWTH C2 USD
24/10/2014
106,64 BGF US GROWTH C2 USD
23/10/2014
105,90 BGF US GROWTH C2 USD
22/10/2014
105,70 BGF US GROWTH C2 USD
21/10/2014
103,34 BGF US GROWTH C2 USD
20/10/2014
101,28 BGF US GROWTH C2 USD
19/10/2014
100,51 BGF US GROWTH C2 USD
18/10/2014
100,51 BGF US GROWTH C2 USD
17/10/2014
100,51 BGF US GROWTH C2 USD
16/10/2014
98,37 BGF US GROWTH C2 USD
15/10/2014
99,11 BGF US GROWTH C2 USD
14/10/2014
99,65 BGF US GROWTH C2 USD
13/10/2014
101,37 BGF US GROWTH C2 USD
12/10/2014
104,73 BGF US GROWTH C2 USD
11/10/2014
104,73 BGF US GROWTH C2 USD
10/10/2014
104,73 BGF US GROWTH C2 USD
09/10/2014
105,02 BGF US GROWTH C2 USD
08/10/2014
104,68 BGF US GROWTH C2 USD
07/10/2014
105,94 BGF US GROWTH C2 USD
06/10/2014
107,92 BGF US GROWTH C2 USD
05/10/2014
106,91 BGF US GROWTH C2 USD
04/10/2014
106,91 BGF US GROWTH C2 USD
03/10/2014
106,91 BGF US GROWTH C2 USD
02/10/2014
105,65 BGF US GROWTH C2 USD
01/10/2014
106,74 BGF US GROWTH C2 USD
30/09/2014
107,86 BGF US GROWTH C2 USD
29/09/2014
106,48 BGF US GROWTH C2 USD
28/09/2014
106,31 BGF US GROWTH C2 USD
27/09/2014
106,31 BGF US GROWTH C2 USD
26/09/2014
106,31 BGF US GROWTH C2 USD
25/09/2014
107,05 BGF US GROWTH C2 USD
24/09/2014
105,63 BGF US GROWTH C2 USD
23/09/2014
105,37 BGF US GROWTH C2 USD
22/09/2014
106,40 BGF US GROWTH C2 USD
21/09/2014
107,46 BGF US GROWTH C2 USD
20/09/2014
107,46 BGF US GROWTH C2 USD
19/09/2014
107,46 BGF US GROWTH C2 USD
18/09/2014
106,74 BGF US GROWTH C2 USD
17/09/2014
105,58 BGF US GROWTH C2 USD
16/09/2014
104,62 BGF US GROWTH C2 USD
15/09/2014
105,30 BGF US GROWTH C2 USD
14/09/2014
105,97 BGF US GROWTH C2 USD
13/09/2014
105,97 BGF US GROWTH C2 USD
12/09/2014
105,97 BGF US GROWTH C2 USD
11/09/2014
106,18 BGF US GROWTH C2 USD
10/09/2014
105,16 BGF US GROWTH C2 USD
09/09/2014
106,03 BGF US GROWTH C2 USD
08/09/2014
105,75 BGF US GROWTH C2 USD
07/09/2014
105,19 BGF US GROWTH C2 USD
06/09/2014
105,19 BGF US GROWTH C2 USD
05/09/2014
105,19 BGF US GROWTH C2 USD
04/09/2014
105,47 BGF US GROWTH C2 USD
03/09/2014
104,57 BGF US GROWTH C2 USD
02/09/2014
104,67 BGF US GROWTH C2 USD
01/09/2014
104,16 BGF US GROWTH C2 USD
31/08/2014
103,18 BGF US GROWTH C2 USD
30/08/2014
103,18 BGF US GROWTH C2 USD
29/08/2014
103,18 BGF US GROWTH C2 USD
28/08/2014
103,17 BGF US GROWTH C2 USD
27/08/2014
103,54 BGF US GROWTH C2 USD
26/08/2014
103,70 BGF US GROWTH C2 USD
25/08/2014
103,72 BGF US GROWTH C2 USD
24/08/2014
102,39 BGF US GROWTH C2 USD
23/08/2014
102,39 BGF US GROWTH C2 USD
22/08/2014
102,39 BGF US GROWTH C2 USD
21/08/2014
102,61 BGF US GROWTH C2 USD
20/08/2014
102,17 BGF US GROWTH C2 USD
19/08/2014
101,54 BGF US GROWTH C2 USD
18/08/2014
100,96 BGF US GROWTH C2 USD
17/08/2014
99,87 BGF US GROWTH C2 USD
16/08/2014
99,87 BGF US GROWTH C2 USD
15/08/2014
99,87 BGF US GROWTH C2 USD
14/08/2014
99,87 BGF US GROWTH C2 USD
13/08/2014
99,07 BGF US GROWTH C2 USD
12/08/2014
99,09 BGF US GROWTH C2 USD
11/08/2014
98,88 BGF US GROWTH C2 USD
10/08/2014
97,61 BGF US GROWTH C2 USD
09/08/2014
97,61 BGF US GROWTH C2 USD
08/08/2014
97,61 BGF US GROWTH C2 USD
07/08/2014
98,48 BGF US GROWTH C2 USD
06/08/2014
98,11 BGF US GROWTH C2 USD
05/08/2014
98,29 BGF US GROWTH C2 USD
04/08/2014
98,17 BGF US GROWTH C2 USD
03/08/2014
98,64 BGF US GROWTH C2 USD
02/08/2014
98,64 BGF US GROWTH C2 USD
01/08/2014
98,64 BGF US GROWTH C2 USD
31/07/2014
99,29 BGF US GROWTH C2 USD
30/07/2014
100,20 BGF US GROWTH C2 USD
29/07/2014
99,99 BGF US GROWTH C2 USD
28/07/2014
99,61 BGF US GROWTH C2 USD
27/07/2014
100,00 BGF US GROWTH C2 USD
26/07/2014
100,00 BGF US GROWTH C2 USD
25/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF US GROWTH C2 USD 51,3514,8016,940,89
Act. Etats-Unis Growth 49,1614,2416,320,89
Performances annuelles
 2016201520142013201220112010
BGF US GROWTH C2 USD 0,7815,1522,4826,056,52-7,1323,87
Act. Etats-Unis Growth 5,5314,4923,6127,4912,461,2123,72
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus