Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

T ROWE LAT AM EQ FD I CAP - LU0347065905

Performance en base 100 du 21/10/2014 au 20/10/2017
 
T ROWE LAT AM EQ FD I CAP
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
20/10/2017
109,85 MSCI Emerging Markets Latin America
19/10/2017
110,48 MSCI Emerging Markets Latin America
18/10/2017
111,52 MSCI Emerging Markets Latin America
17/10/2017
110,62 MSCI Emerging Markets Latin America
16/10/2017
110,96 MSCI Emerging Markets Latin America
15/10/2017
111,43 MSCI Emerging Markets Latin America
14/10/2017
111,43 MSCI Emerging Markets Latin America
13/10/2017
111,43 MSCI Emerging Markets Latin America
12/10/2017
110,43 MSCI Emerging Markets Latin America
11/10/2017
110,88 MSCI Emerging Markets Latin America
10/10/2017
111,55 MSCI Emerging Markets Latin America
09/10/2017
110,65 MSCI Emerging Markets Latin America
08/10/2017
111,96 MSCI Emerging Markets Latin America
07/10/2017
111,96 MSCI Emerging Markets Latin America
06/10/2017
111,96 MSCI Emerging Markets Latin America
05/10/2017
113,37 MSCI Emerging Markets Latin America
04/10/2017
112,87 MSCI Emerging Markets Latin America
03/10/2017
112,89 MSCI Emerging Markets Latin America
02/10/2017
110,29 MSCI Emerging Markets Latin America
01/10/2017
109,60 MSCI Emerging Markets Latin America
30/09/2017
109,60 MSCI Emerging Markets Latin America
29/09/2017
109,60 MSCI Emerging Markets Latin America
28/09/2017
108,64 MSCI Emerging Markets Latin America
27/09/2017
109,22 MSCI Emerging Markets Latin America
26/09/2017
109,83 MSCI Emerging Markets Latin America
25/09/2017
110,02 MSCI Emerging Markets Latin America
24/09/2017
110,63 MSCI Emerging Markets Latin America
23/09/2017
110,63 MSCI Emerging Markets Latin America
22/09/2017
110,63 MSCI Emerging Markets Latin America
21/09/2017
110,99 MSCI Emerging Markets Latin America
20/09/2017
110,84 MSCI Emerging Markets Latin America
19/09/2017
110,79 MSCI Emerging Markets Latin America
18/09/2017
111,15 MSCI Emerging Markets Latin America
17/09/2017
110,76 MSCI Emerging Markets Latin America
16/09/2017
110,76 MSCI Emerging Markets Latin America
15/09/2017
110,76 MSCI Emerging Markets Latin America
14/09/2017
110,38 MSCI Emerging Markets Latin America
13/09/2017
109,46 MSCI Emerging Markets Latin America
12/09/2017
110,50 MSCI Emerging Markets Latin America
11/09/2017
110,35 MSCI Emerging Markets Latin America
10/09/2017
108,17 MSCI Emerging Markets Latin America
09/09/2017
108,17 MSCI Emerging Markets Latin America
08/09/2017
108,17 MSCI Emerging Markets Latin America
07/09/2017
109,40 MSCI Emerging Markets Latin America
06/09/2017
109,24 MSCI Emerging Markets Latin America
05/09/2017
108,43 MSCI Emerging Markets Latin America
04/09/2017
108,06 MSCI Emerging Markets Latin America
03/09/2017
108,33 MSCI Emerging Markets Latin America
02/09/2017
108,33 MSCI Emerging Markets Latin America
01/09/2017
108,33 MSCI Emerging Markets Latin America
31/08/2017
107,72 MSCI Emerging Markets Latin America
30/08/2017
106,67 MSCI Emerging Markets Latin America
29/08/2017
105,85 MSCI Emerging Markets Latin America
28/08/2017
107,05 MSCI Emerging Markets Latin America
27/08/2017
108,64 MSCI Emerging Markets Latin America
26/08/2017
108,64 MSCI Emerging Markets Latin America
25/08/2017
108,64 MSCI Emerging Markets Latin America
24/08/2017
108,51 MSCI Emerging Markets Latin America
23/08/2017
107,45 MSCI Emerging Markets Latin America
22/08/2017
107,59 MSCI Emerging Markets Latin America
21/08/2017
106,46 MSCI Emerging Markets Latin America
20/08/2017
105,62 MSCI Emerging Markets Latin America
19/08/2017
105,62 MSCI Emerging Markets Latin America
18/08/2017
105,62 MSCI Emerging Markets Latin America
17/08/2017
105,65 MSCI Emerging Markets Latin America
16/08/2017
106,15 MSCI Emerging Markets Latin America
15/08/2017
104,64 MSCI Emerging Markets Latin America
14/08/2017
104,54 MSCI Emerging Markets Latin America
13/08/2017
103,69 MSCI Emerging Markets Latin America
12/08/2017
103,69 MSCI Emerging Markets Latin America
11/08/2017
103,69 MSCI Emerging Markets Latin America
10/08/2017
103,95 MSCI Emerging Markets Latin America
09/08/2017
104,99 MSCI Emerging Markets Latin America
08/08/2017
104,64 MSCI Emerging Markets Latin America
07/08/2017
104,96 MSCI Emerging Markets Latin America
06/08/2017
103,61 MSCI Emerging Markets Latin America
05/08/2017
103,61 MSCI Emerging Markets Latin America
04/08/2017
103,61 MSCI Emerging Markets Latin America
03/08/2017
103,71 MSCI Emerging Markets Latin America
02/08/2017
104,01 MSCI Emerging Markets Latin America
01/08/2017
104,18 MSCI Emerging Markets Latin America
31/07/2017
103,83 MSCI Emerging Markets Latin America
30/07/2017
103,58 MSCI Emerging Markets Latin America
29/07/2017
103,58 MSCI Emerging Markets Latin America
28/07/2017
103,58 MSCI Emerging Markets Latin America
27/07/2017
103,51 MSCI Emerging Markets Latin America
26/07/2017
103,55 MSCI Emerging Markets Latin America
25/07/2017
103,73 MSCI Emerging Markets Latin America
24/07/2017
103,93 MSCI Emerging Markets Latin America
23/07/2017
104,07 MSCI Emerging Markets Latin America
22/07/2017
104,07 MSCI Emerging Markets Latin America
21/07/2017
104,07 MSCI Emerging Markets Latin America
20/07/2017
105,39 MSCI Emerging Markets Latin America
19/07/2017
104,77 MSCI Emerging Markets Latin America
18/07/2017
104,51 MSCI Emerging Markets Latin America
17/07/2017
105,01 MSCI Emerging Markets Latin America
16/07/2017
105,20 MSCI Emerging Markets Latin America
15/07/2017
105,20 MSCI Emerging Markets Latin America
14/07/2017
105,20 MSCI Emerging Markets Latin America
13/07/2017
104,14 MSCI Emerging Markets Latin America
12/07/2017
102,84 MSCI Emerging Markets Latin America
11/07/2017
101,38 MSCI Emerging Markets Latin America
10/07/2017
100,63 MSCI Emerging Markets Latin America
09/07/2017
98,51 MSCI Emerging Markets Latin America
08/07/2017
98,51 MSCI Emerging Markets Latin America
07/07/2017
98,51 MSCI Emerging Markets Latin America
06/07/2017
98,24 MSCI Emerging Markets Latin America
05/07/2017
99,41 MSCI Emerging Markets Latin America
04/07/2017
99,66 MSCI Emerging Markets Latin America
03/07/2017
99,49 MSCI Emerging Markets Latin America
02/07/2017
98,53 MSCI Emerging Markets Latin America
01/07/2017
98,53 MSCI Emerging Markets Latin America
30/06/2017
98,53 MSCI Emerging Markets Latin America
29/06/2017
98,04 MSCI Emerging Markets Latin America
28/06/2017
98,25 MSCI Emerging Markets Latin America
27/06/2017
98,50 MSCI Emerging Markets Latin America
26/06/2017
99,98 MSCI Emerging Markets Latin America
25/06/2017
98,47 MSCI Emerging Markets Latin America
24/06/2017
98,47 MSCI Emerging Markets Latin America
23/06/2017
98,47 MSCI Emerging Markets Latin America
22/06/2017
98,17 MSCI Emerging Markets Latin America
21/06/2017
98,18 MSCI Emerging Markets Latin America
20/06/2017
98,55 MSCI Emerging Markets Latin America
19/06/2017
100,18 MSCI Emerging Markets Latin America
18/06/2017
100,14 MSCI Emerging Markets Latin America
17/06/2017
100,14 MSCI Emerging Markets Latin America
16/06/2017
100,14 MSCI Emerging Markets Latin America
15/06/2017
100,18 MSCI Emerging Markets Latin America
14/06/2017
100,39 MSCI Emerging Markets Latin America
13/06/2017
99,02 MSCI Emerging Markets Latin America
12/06/2017
99,05 MSCI Emerging Markets Latin America
11/06/2017
100,11 MSCI Emerging Markets Latin America
10/06/2017
100,11 MSCI Emerging Markets Latin America
09/06/2017
100,11 MSCI Emerging Markets Latin America
08/06/2017
99,94 MSCI Emerging Markets Latin America
07/06/2017
100,91 MSCI Emerging Markets Latin America
06/06/2017
100,15 MSCI Emerging Markets Latin America
05/06/2017
99,67 MSCI Emerging Markets Latin America
04/06/2017
100,13 MSCI Emerging Markets Latin America
03/06/2017
100,13 MSCI Emerging Markets Latin America
02/06/2017
100,13 MSCI Emerging Markets Latin America
01/06/2017
99,99 MSCI Emerging Markets Latin America
31/05/2017
99,56 MSCI Emerging Markets Latin America
30/05/2017
101,14 MSCI Emerging Markets Latin America
29/05/2017
101,13 MSCI Emerging Markets Latin America
28/05/2017
101,91 MSCI Emerging Markets Latin America
27/05/2017
101,91 MSCI Emerging Markets Latin America
26/05/2017
101,91 MSCI Emerging Markets Latin America
25/05/2017
100,33 MSCI Emerging Markets Latin America
24/05/2017
100,79 MSCI Emerging Markets Latin America
23/05/2017
99,76 MSCI Emerging Markets Latin America
22/05/2017
98,06 MSCI Emerging Markets Latin America
21/05/2017
99,27 MSCI Emerging Markets Latin America
20/05/2017
99,27 MSCI Emerging Markets Latin America
19/05/2017
99,27 MSCI Emerging Markets Latin America
18/05/2017
97,45 MSCI Emerging Markets Latin America
17/05/2017
107,60 MSCI Emerging Markets Latin America
16/05/2017
110,04 MSCI Emerging Markets Latin America
15/05/2017
110,51 MSCI Emerging Markets Latin America
14/05/2017
110,10 MSCI Emerging Markets Latin America
13/05/2017
110,10 MSCI Emerging Markets Latin America
12/05/2017
110,10 MSCI Emerging Markets Latin America
11/05/2017
108,66 MSCI Emerging Markets Latin America
10/05/2017
108,36 MSCI Emerging Markets Latin America
09/05/2017
106,48 MSCI Emerging Markets Latin America
08/05/2017
104,88 MSCI Emerging Markets Latin America
07/05/2017
105,24 MSCI Emerging Markets Latin America
06/05/2017
105,24 MSCI Emerging Markets Latin America
05/05/2017
105,24 MSCI Emerging Markets Latin America
04/05/2017
104,49 MSCI Emerging Markets Latin America
03/05/2017
106,57 MSCI Emerging Markets Latin America
02/05/2017
107,40 MSCI Emerging Markets Latin America
01/05/2017
105,41 MSCI Emerging Markets Latin America
30/04/2017
104,69 MSCI Emerging Markets Latin America
29/04/2017
104,69 MSCI Emerging Markets Latin America
28/04/2017
104,69 MSCI Emerging Markets Latin America
27/04/2017
104,95 MSCI Emerging Markets Latin America
26/04/2017
105,28 MSCI Emerging Markets Latin America
25/04/2017
106,37 MSCI Emerging Markets Latin America
24/04/2017
106,94 MSCI Emerging Markets Latin America
23/04/2017
106,81 MSCI Emerging Markets Latin America
22/04/2017
106,81 MSCI Emerging Markets Latin America
21/04/2017
106,81 MSCI Emerging Markets Latin America
20/04/2017
106,54 MSCI Emerging Markets Latin America
19/04/2017
106,50 MSCI Emerging Markets Latin America
18/04/2017
109,00 MSCI Emerging Markets Latin America
17/04/2017
109,40 MSCI Emerging Markets Latin America
16/04/2017
107,53 MSCI Emerging Markets Latin America
15/04/2017
107,53 MSCI Emerging Markets Latin America
14/04/2017
107,53 MSCI Emerging Markets Latin America
13/04/2017
107,53 MSCI Emerging Markets Latin America
12/04/2017
107,95 MSCI Emerging Markets Latin America
11/04/2017
108,53 MSCI Emerging Markets Latin America
10/04/2017
109,55 MSCI Emerging Markets Latin America
09/04/2017
109,20 MSCI Emerging Markets Latin America
08/04/2017
109,20 MSCI Emerging Markets Latin America
07/04/2017
109,20 MSCI Emerging Markets Latin America
06/04/2017
108,45 MSCI Emerging Markets Latin America
05/04/2017
109,51 MSCI Emerging Markets Latin America
04/04/2017
109,84 MSCI Emerging Markets Latin America
03/04/2017
109,26 MSCI Emerging Markets Latin America
02/04/2017
107,04 MSCI Emerging Markets Latin America
01/04/2017
107,04 MSCI Emerging Markets Latin America
31/03/2017
107,04 MSCI Emerging Markets Latin America
30/03/2017
108,51 MSCI Emerging Markets Latin America
29/03/2017
108,63 MSCI Emerging Markets Latin America
28/03/2017
106,51 MSCI Emerging Markets Latin America
27/03/2017
105,71 MSCI Emerging Markets Latin America
26/03/2017
106,31 MSCI Emerging Markets Latin America
25/03/2017
106,31 MSCI Emerging Markets Latin America
24/03/2017
106,31 MSCI Emerging Markets Latin America
23/03/2017
105,28 MSCI Emerging Markets Latin America
22/03/2017
105,62 MSCI Emerging Markets Latin America
21/03/2017
105,22 MSCI Emerging Markets Latin America
20/03/2017
107,61 MSCI Emerging Markets Latin America
19/03/2017
106,37 MSCI Emerging Markets Latin America
18/03/2017
106,37 MSCI Emerging Markets Latin America
17/03/2017
106,37 MSCI Emerging Markets Latin America
16/03/2017
107,20 MSCI Emerging Markets Latin America
15/03/2017
106,75 MSCI Emerging Markets Latin America
14/03/2017
104,58 MSCI Emerging Markets Latin America
13/03/2017
105,46 MSCI Emerging Markets Latin America
12/03/2017
104,92 MSCI Emerging Markets Latin America
11/03/2017
104,92 MSCI Emerging Markets Latin America
10/03/2017
104,92 MSCI Emerging Markets Latin America
09/03/2017
104,71 MSCI Emerging Markets Latin America
08/03/2017
106,06 MSCI Emerging Markets Latin America
07/03/2017
107,55 MSCI Emerging Markets Latin America
06/03/2017
108,36 MSCI Emerging Markets Latin America
05/03/2017
108,06 MSCI Emerging Markets Latin America
04/03/2017
108,06 MSCI Emerging Markets Latin America
03/03/2017
108,06 MSCI Emerging Markets Latin America
02/03/2017
107,60 MSCI Emerging Markets Latin America
01/03/2017
108,75 MSCI Emerging Markets Latin America
28/02/2017
107,39 MSCI Emerging Markets Latin America
27/02/2017
108,17 MSCI Emerging Markets Latin America
26/02/2017
108,02 MSCI Emerging Markets Latin America
25/02/2017
108,02 MSCI Emerging Markets Latin America
24/02/2017
108,02 MSCI Emerging Markets Latin America
23/02/2017
110,46 MSCI Emerging Markets Latin America
22/02/2017
111,55 MSCI Emerging Markets Latin America
21/02/2017
110,65 MSCI Emerging Markets Latin America
20/02/2017
109,27 MSCI Emerging Markets Latin America
19/02/2017
107,70 MSCI Emerging Markets Latin America
18/02/2017
107,70 MSCI Emerging Markets Latin America
17/02/2017
107,70 MSCI Emerging Markets Latin America
16/02/2017
109,18 MSCI Emerging Markets Latin America
15/02/2017
110,18 MSCI Emerging Markets Latin America
14/02/2017
106,87 MSCI Emerging Markets Latin America
13/02/2017
107,63 MSCI Emerging Markets Latin America
12/02/2017
106,82 MSCI Emerging Markets Latin America
11/02/2017
106,82 MSCI Emerging Markets Latin America
10/02/2017
106,82 MSCI Emerging Markets Latin America
09/02/2017
104,40 MSCI Emerging Markets Latin America
08/02/2017
104,24 MSCI Emerging Markets Latin America
07/02/2017
103,05 MSCI Emerging Markets Latin America
06/02/2017
103,22 MSCI Emerging Markets Latin America
05/02/2017
104,30 MSCI Emerging Markets Latin America
04/02/2017
104,30 MSCI Emerging Markets Latin America
03/02/2017
104,30 MSCI Emerging Markets Latin America
02/02/2017
102,44 MSCI Emerging Markets Latin America
01/02/2017
101,78 MSCI Emerging Markets Latin America
31/01/2017
102,17 MSCI Emerging Markets Latin America
30/01/2017
103,60 MSCI Emerging Markets Latin America
29/01/2017
104,17 MSCI Emerging Markets Latin America
28/01/2017
104,17 MSCI Emerging Markets Latin America
27/01/2017
104,17 MSCI Emerging Markets Latin America
26/01/2017
103,36 MSCI Emerging Markets Latin America
25/01/2017
103,15 MSCI Emerging Markets Latin America
24/01/2017
103,00 MSCI Emerging Markets Latin America
23/01/2017
102,60 MSCI Emerging Markets Latin America
22/01/2017
100,79 MSCI Emerging Markets Latin America
21/01/2017
100,79 MSCI Emerging Markets Latin America
20/01/2017
100,79 MSCI Emerging Markets Latin America
19/01/2017
99,29 MSCI Emerging Markets Latin America
18/01/2017
99,64 MSCI Emerging Markets Latin America
17/01/2017
99,69 MSCI Emerging Markets Latin America
16/01/2017
99,48 MSCI Emerging Markets Latin America
15/01/2017
99,25 MSCI Emerging Markets Latin America
14/01/2017
99,25 MSCI Emerging Markets Latin America
13/01/2017
99,25 MSCI Emerging Markets Latin America
12/01/2017
99,86 MSCI Emerging Markets Latin America
11/01/2017
98,68 MSCI Emerging Markets Latin America
10/01/2017
98,89 MSCI Emerging Markets Latin America
09/01/2017
98,90 MSCI Emerging Markets Latin America
08/01/2017
98,21 MSCI Emerging Markets Latin America
07/01/2017
98,21 MSCI Emerging Markets Latin America
06/01/2017
98,21 MSCI Emerging Markets Latin America
05/01/2017
99,89 MSCI Emerging Markets Latin America
04/01/2017
99,50 MSCI Emerging Markets Latin America
03/01/2017
99,96 MSCI Emerging Markets Latin America
02/01/2017
97,00 MSCI Emerging Markets Latin America
01/01/2017
96,87 MSCI Emerging Markets Latin America
31/12/2016
96,87 MSCI Emerging Markets Latin America
30/12/2016
96,87 MSCI Emerging Markets Latin America
29/12/2016
97,98 MSCI Emerging Markets Latin America
28/12/2016
96,86 MSCI Emerging Markets Latin America
27/12/2016
95,17 MSCI Emerging Markets Latin America
26/12/2016
95,18 MSCI Emerging Markets Latin America
25/12/2016
94,54 MSCI Emerging Markets Latin America
24/12/2016
94,54 MSCI Emerging Markets Latin America
23/12/2016
94,54 MSCI Emerging Markets Latin America
22/12/2016
92,99 MSCI Emerging Markets Latin America
21/12/2016
93,76 MSCI Emerging Markets Latin America
20/12/2016
93,36 MSCI Emerging Markets Latin America
19/12/2016
92,69 MSCI Emerging Markets Latin America
18/12/2016
93,41 MSCI Emerging Markets Latin America
17/12/2016
93,41 MSCI Emerging Markets Latin America
16/12/2016
93,41 MSCI Emerging Markets Latin America
15/12/2016
94,11 MSCI Emerging Markets Latin America
14/12/2016
94,00 MSCI Emerging Markets Latin America
13/12/2016
95,66 MSCI Emerging Markets Latin America
12/12/2016
95,35 MSCI Emerging Markets Latin America
11/12/2016
96,57 MSCI Emerging Markets Latin America
10/12/2016
96,57 MSCI Emerging Markets Latin America
09/12/2016
96,57 MSCI Emerging Markets Latin America
08/12/2016
93,84 MSCI Emerging Markets Latin America
07/12/2016
94,30 MSCI Emerging Markets Latin America
06/12/2016
92,87 MSCI Emerging Markets Latin America
05/12/2016
91,61 MSCI Emerging Markets Latin America
04/12/2016
91,83 MSCI Emerging Markets Latin America
03/12/2016
91,83 MSCI Emerging Markets Latin America
02/12/2016
91,83 MSCI Emerging Markets Latin America
01/12/2016
91,27 MSCI Emerging Markets Latin America
30/11/2016
95,19 MSCI Emerging Markets Latin America
29/11/2016
93,96 MSCI Emerging Markets Latin America
28/11/2016
95,70 MSCI Emerging Markets Latin America
27/11/2016
94,18 MSCI Emerging Markets Latin America
26/11/2016
94,18 MSCI Emerging Markets Latin America
25/11/2016
94,18 MSCI Emerging Markets Latin America
24/11/2016
94,69 MSCI Emerging Markets Latin America
23/11/2016
94,29 MSCI Emerging Markets Latin America
22/11/2016
95,36 MSCI Emerging Markets Latin America
21/11/2016
94,24 MSCI Emerging Markets Latin America
20/11/2016
92,63 MSCI Emerging Markets Latin America
19/11/2016
92,63 MSCI Emerging Markets Latin America
18/11/2016
92,63 MSCI Emerging Markets Latin America
17/11/2016
92,10 MSCI Emerging Markets Latin America
16/11/2016
92,84 MSCI Emerging Markets Latin America
15/11/2016
90,96 MSCI Emerging Markets Latin America
14/11/2016
89,88 MSCI Emerging Markets Latin America
13/11/2016
87,82 MSCI Emerging Markets Latin America
12/11/2016
87,82 MSCI Emerging Markets Latin America
11/11/2016
87,82 MSCI Emerging Markets Latin America
10/11/2016
92,49 MSCI Emerging Markets Latin America
09/11/2016
98,20 MSCI Emerging Markets Latin America
08/11/2016
102,19 MSCI Emerging Markets Latin America
07/11/2016
101,15 MSCI Emerging Markets Latin America
06/11/2016
96,31 MSCI Emerging Markets Latin America
05/11/2016
96,31 MSCI Emerging Markets Latin America
04/11/2016
96,31 MSCI Emerging Markets Latin America
03/11/2016
96,60 MSCI Emerging Markets Latin America
02/11/2016
97,95 MSCI Emerging Markets Latin America
01/11/2016
99,19 MSCI Emerging Markets Latin America
31/10/2016
103,46 MSCI Emerging Markets Latin America
30/10/2016
103,14 MSCI Emerging Markets Latin America
29/10/2016
103,14 MSCI Emerging Markets Latin America
28/10/2016
103,14 MSCI Emerging Markets Latin America
27/10/2016
103,06 MSCI Emerging Markets Latin America
26/10/2016
103,64 MSCI Emerging Markets Latin America
25/10/2016
104,41 MSCI Emerging Markets Latin America
24/10/2016
104,26 MSCI Emerging Markets Latin America
23/10/2016
103,49 MSCI Emerging Markets Latin America
22/10/2016
103,49 MSCI Emerging Markets Latin America
21/10/2016
103,49 MSCI Emerging Markets Latin America
20/10/2016
102,22 MSCI Emerging Markets Latin America
19/10/2016
102,15 MSCI Emerging Markets Latin America
18/10/2016
101,38 MSCI Emerging Markets Latin America
17/10/2016
99,25 MSCI Emerging Markets Latin America
16/10/2016
98,32 MSCI Emerging Markets Latin America
15/10/2016
98,32 MSCI Emerging Markets Latin America
14/10/2016
98,32 MSCI Emerging Markets Latin America
13/10/2016
96,90 MSCI Emerging Markets Latin America
12/10/2016
97,64 MSCI Emerging Markets Latin America
11/10/2016
96,73 MSCI Emerging Markets Latin America
10/10/2016
96,90 MSCI Emerging Markets Latin America
09/10/2016
95,48 MSCI Emerging Markets Latin America
08/10/2016
95,48 MSCI Emerging Markets Latin America
07/10/2016
95,48 MSCI Emerging Markets Latin America
06/10/2016
94,69 MSCI Emerging Markets Latin America
05/10/2016
94,23 MSCI Emerging Markets Latin America
04/10/2016
94,01 MSCI Emerging Markets Latin America
03/10/2016
93,17 MSCI Emerging Markets Latin America
02/10/2016
92,31 MSCI Emerging Markets Latin America
01/10/2016
92,31 MSCI Emerging Markets Latin America
30/09/2016
92,31 MSCI Emerging Markets Latin America
29/09/2016
92,59 MSCI Emerging Markets Latin America
28/09/2016
93,00 MSCI Emerging Markets Latin America
27/09/2016
91,92 MSCI Emerging Markets Latin America
26/09/2016
90,92 MSCI Emerging Markets Latin America
25/09/2016
92,60 MSCI Emerging Markets Latin America
24/09/2016
92,60 MSCI Emerging Markets Latin America
23/09/2016
92,60 MSCI Emerging Markets Latin America
22/09/2016
93,50 MSCI Emerging Markets Latin America
21/09/2016
91,87 MSCI Emerging Markets Latin America
20/09/2016
90,73 MSCI Emerging Markets Latin America
19/09/2016
90,04 MSCI Emerging Markets Latin America
18/09/2016
88,64 MSCI Emerging Markets Latin America
17/09/2016
88,64 MSCI Emerging Markets Latin America
16/09/2016
88,64 MSCI Emerging Markets Latin America
15/09/2016
89,60 MSCI Emerging Markets Latin America
14/09/2016
88,77 MSCI Emerging Markets Latin America
13/09/2016
89,20 MSCI Emerging Markets Latin America
12/09/2016
91,61 MSCI Emerging Markets Latin America
11/09/2016
91,48 MSCI Emerging Markets Latin America
10/09/2016
91,48 MSCI Emerging Markets Latin America
09/09/2016
91,48 MSCI Emerging Markets Latin America
08/09/2016
95,91 MSCI Emerging Markets Latin America
07/09/2016
96,38 MSCI Emerging Markets Latin America
06/09/2016
96,42 MSCI Emerging Markets Latin America
05/09/2016
94,84 MSCI Emerging Markets Latin America
04/09/2016
94,77 MSCI Emerging Markets Latin America
03/09/2016
94,77 MSCI Emerging Markets Latin America
02/09/2016
94,77 MSCI Emerging Markets Latin America
01/09/2016
93,21 MSCI Emerging Markets Latin America
31/08/2016
93,31 MSCI Emerging Markets Latin America
30/08/2016
93,47 MSCI Emerging Markets Latin America
29/08/2016
94,12 MSCI Emerging Markets Latin America
28/08/2016
93,48 MSCI Emerging Markets Latin America
27/08/2016
93,48 MSCI Emerging Markets Latin America
26/08/2016
93,48 MSCI Emerging Markets Latin America
25/08/2016
92,84 MSCI Emerging Markets Latin America
24/08/2016
92,88 MSCI Emerging Markets Latin America
23/08/2016
93,42 MSCI Emerging Markets Latin America
22/08/2016
93,74 MSCI Emerging Markets Latin America
21/08/2016
94,79 MSCI Emerging Markets Latin America
20/08/2016
94,79 MSCI Emerging Markets Latin America
19/08/2016
94,79 MSCI Emerging Markets Latin America
18/08/2016
95,30 MSCI Emerging Markets Latin America
17/08/2016
95,56 MSCI Emerging Markets Latin America
16/08/2016
96,03 MSCI Emerging Markets Latin America
15/08/2016
97,83 MSCI Emerging Markets Latin America
14/08/2016
96,84 MSCI Emerging Markets Latin America
13/08/2016
96,84 MSCI Emerging Markets Latin America
12/08/2016
96,84 MSCI Emerging Markets Latin America
11/08/2016
97,25 MSCI Emerging Markets Latin America
10/08/2016
95,02 MSCI Emerging Markets Latin America
09/08/2016
96,28 MSCI Emerging Markets Latin America
08/08/2016
95,07 MSCI Emerging Markets Latin America
07/08/2016
93,67 MSCI Emerging Markets Latin America
06/08/2016
93,67 MSCI Emerging Markets Latin America
05/08/2016
93,67 MSCI Emerging Markets Latin America
04/08/2016
93,08 MSCI Emerging Markets Latin America
03/08/2016
90,95 MSCI Emerging Markets Latin America
02/08/2016
90,51 MSCI Emerging Markets Latin America
01/08/2016
91,34 MSCI Emerging Markets Latin America
31/07/2016
92,83 MSCI Emerging Markets Latin America
30/07/2016
92,83 MSCI Emerging Markets Latin America
29/07/2016
92,83 MSCI Emerging Markets Latin America
28/07/2016
91,56 MSCI Emerging Markets Latin America
27/07/2016
92,46 MSCI Emerging Markets Latin America
26/07/2016
92,56 MSCI Emerging Markets Latin America
25/07/2016
93,14 MSCI Emerging Markets Latin America
24/07/2016
93,70 MSCI Emerging Markets Latin America
23/07/2016
93,70 MSCI Emerging Markets Latin America
22/07/2016
93,70 MSCI Emerging Markets Latin America
21/07/2016
93,75 MSCI Emerging Markets Latin America
20/07/2016
94,00 MSCI Emerging Markets Latin America
19/07/2016
93,10 MSCI Emerging Markets Latin America
18/07/2016
93,06 MSCI Emerging Markets Latin America
17/07/2016
91,25 MSCI Emerging Markets Latin America
16/07/2016
91,25 MSCI Emerging Markets Latin America
15/07/2016
91,25 MSCI Emerging Markets Latin America
14/07/2016
91,79 MSCI Emerging Markets Latin America
13/07/2016
90,25 MSCI Emerging Markets Latin America
12/07/2016
90,27 MSCI Emerging Markets Latin America
11/07/2016
89,62 MSCI Emerging Markets Latin America
10/07/2016
87,96 MSCI Emerging Markets Latin America
09/07/2016
87,96 MSCI Emerging Markets Latin America
08/07/2016
87,96 MSCI Emerging Markets Latin America
07/07/2016
85,61 MSCI Emerging Markets Latin America
06/07/2016
85,57 MSCI Emerging Markets Latin America
05/07/2016
86,21 MSCI Emerging Markets Latin America
04/07/2016
88,35 MSCI Emerging Markets Latin America
03/07/2016
88,40 MSCI Emerging Markets Latin America
02/07/2016
88,40 MSCI Emerging Markets Latin America
01/07/2016
88,40 MSCI Emerging Markets Latin America
30/06/2016
88,07 MSCI Emerging Markets Latin America
29/06/2016
86,76 MSCI Emerging Markets Latin America
28/06/2016
83,40 MSCI Emerging Markets Latin America
27/06/2016
81,59 MSCI Emerging Markets Latin America
26/06/2016
83,14 MSCI Emerging Markets Latin America
25/06/2016
83,14 MSCI Emerging Markets Latin America
24/06/2016
83,14 MSCI Emerging Markets Latin America
23/06/2016
83,85 MSCI Emerging Markets Latin America
22/06/2016
82,36 MSCI Emerging Markets Latin America
21/06/2016
82,27 MSCI Emerging Markets Latin America
20/06/2016
81,95 MSCI Emerging Markets Latin America
19/06/2016
80,47 MSCI Emerging Markets Latin America
18/06/2016
80,47 MSCI Emerging Markets Latin America
17/06/2016
80,47 MSCI Emerging Markets Latin America
16/06/2016
79,85 MSCI Emerging Markets Latin America
15/06/2016
79,34 MSCI Emerging Markets Latin America
14/06/2016
78,45 MSCI Emerging Markets Latin America
13/06/2016
80,01 MSCI Emerging Markets Latin America
12/06/2016
80,36 MSCI Emerging Markets Latin America
11/06/2016
80,36 MSCI Emerging Markets Latin America
10/06/2016
80,36 MSCI Emerging Markets Latin America
09/06/2016
82,92 MSCI Emerging Markets Latin America
08/06/2016
83,62 MSCI Emerging Markets Latin America
07/06/2016
81,23 MSCI Emerging Markets Latin America
06/06/2016
80,32 MSCI Emerging Markets Latin America
05/06/2016
81,21 MSCI Emerging Markets Latin America
04/06/2016
81,21 MSCI Emerging Markets Latin America
03/06/2016
81,21 MSCI Emerging Markets Latin America
02/06/2016
79,37 MSCI Emerging Markets Latin America
01/06/2016
78,77 MSCI Emerging Markets Latin America
31/05/2016
78,65 MSCI Emerging Markets Latin America
30/05/2016
79,58 MSCI Emerging Markets Latin America
29/05/2016
79,34 MSCI Emerging Markets Latin America
28/05/2016
79,34 MSCI Emerging Markets Latin America
27/05/2016
79,34 MSCI Emerging Markets Latin America
26/05/2016
80,02 MSCI Emerging Markets Latin America
25/05/2016
79,85 MSCI Emerging Markets Latin America
24/05/2016
80,04 MSCI Emerging Markets Latin America
23/05/2016
79,14 MSCI Emerging Markets Latin America
22/05/2016
79,75 MSCI Emerging Markets Latin America
21/05/2016
79,75 MSCI Emerging Markets Latin America
20/05/2016
79,75 MSCI Emerging Markets Latin America
19/05/2016
79,16 MSCI Emerging Markets Latin America
18/05/2016
80,51 MSCI Emerging Markets Latin America
17/05/2016
81,36 MSCI Emerging Markets Latin America
16/05/2016
82,11 MSCI Emerging Markets Latin America
15/05/2016
81,76 MSCI Emerging Markets Latin America
14/05/2016
81,76 MSCI Emerging Markets Latin America
13/05/2016
81,76 MSCI Emerging Markets Latin America
12/05/2016
83,53 MSCI Emerging Markets Latin America
11/05/2016
83,36 MSCI Emerging Markets Latin America
10/05/2016
83,60 MSCI Emerging Markets Latin America
09/05/2016
80,22 MSCI Emerging Markets Latin America
08/05/2016
81,15 MSCI Emerging Markets Latin America
07/05/2016
81,15 MSCI Emerging Markets Latin America
06/05/2016
81,15 MSCI Emerging Markets Latin America
05/05/2016
81,20 MSCI Emerging Markets Latin America
04/05/2016
81,70 MSCI Emerging Markets Latin America
03/05/2016
81,27 MSCI Emerging Markets Latin America
02/05/2016
84,40 MSCI Emerging Markets Latin America
01/05/2016
86,28 MSCI Emerging Markets Latin America
30/04/2016
86,28 MSCI Emerging Markets Latin America
29/04/2016
86,28 MSCI Emerging Markets Latin America
28/04/2016
86,28 MSCI Emerging Markets Latin America
27/04/2016
85,93 MSCI Emerging Markets Latin America
26/04/2016
84,62 MSCI Emerging Markets Latin America
25/04/2016
83,34 MSCI Emerging Markets Latin America
24/04/2016
83,98 MSCI Emerging Markets Latin America
23/04/2016
83,98 MSCI Emerging Markets Latin America
22/04/2016
83,98 MSCI Emerging Markets Latin America
21/04/2016
84,76 MSCI Emerging Markets Latin America
20/04/2016
84,59 MSCI Emerging Markets Latin America
19/04/2016
84,99 MSCI Emerging Markets Latin America
18/04/2016
83,20 MSCI Emerging Markets Latin America
17/04/2016
84,40 MSCI Emerging Markets Latin America
16/04/2016
84,40 MSCI Emerging Markets Latin America
15/04/2016
84,40 MSCI Emerging Markets Latin America
14/04/2016
84,52 MSCI Emerging Markets Latin America
13/04/2016
84,12 MSCI Emerging Markets Latin America
12/04/2016
82,41 MSCI Emerging Markets Latin America
11/04/2016
80,19 MSCI Emerging Markets Latin America
10/04/2016
79,14 MSCI Emerging Markets Latin America
09/04/2016
79,14 MSCI Emerging Markets Latin America
08/04/2016
79,14 MSCI Emerging Markets Latin America
07/04/2016
76,66 MSCI Emerging Markets Latin America
06/04/2016
77,29 MSCI Emerging Markets Latin America
05/04/2016
77,95 MSCI Emerging Markets Latin America
04/04/2016
79,37 MSCI Emerging Markets Latin America
03/04/2016
80,95 MSCI Emerging Markets Latin America
02/04/2016
80,95 MSCI Emerging Markets Latin America
01/04/2016
80,95 MSCI Emerging Markets Latin America
31/03/2016
81,55 MSCI Emerging Markets Latin America
30/03/2016
82,41 MSCI Emerging Markets Latin America
29/03/2016
81,56 MSCI Emerging Markets Latin America
28/03/2016
81,57 MSCI Emerging Markets Latin America
27/03/2016
79,85 MSCI Emerging Markets Latin America
26/03/2016
79,85 MSCI Emerging Markets Latin America
25/03/2016
79,85 MSCI Emerging Markets Latin America
24/03/2016
79,85 MSCI Emerging Markets Latin America
23/03/2016
80,28 MSCI Emerging Markets Latin America
22/03/2016
82,50 MSCI Emerging Markets Latin America
21/03/2016
81,75 MSCI Emerging Markets Latin America
20/03/2016
81,58 MSCI Emerging Markets Latin America
19/03/2016
81,58 MSCI Emerging Markets Latin America
18/03/2016
81,58 MSCI Emerging Markets Latin America
17/03/2016
80,93 MSCI Emerging Markets Latin America
16/03/2016
76,68 MSCI Emerging Markets Latin America
15/03/2016
76,28 MSCI Emerging Markets Latin America
14/03/2016
79,27 MSCI Emerging Markets Latin America
13/03/2016
80,26 MSCI Emerging Markets Latin America
12/03/2016
80,26 MSCI Emerging Markets Latin America
11/03/2016
80,26 MSCI Emerging Markets Latin America
10/03/2016
80,81 MSCI Emerging Markets Latin America
09/03/2016
79,24 MSCI Emerging Markets Latin America
08/03/2016
77,98 MSCI Emerging Markets Latin America
07/03/2016
79,59 MSCI Emerging Markets Latin America
06/03/2016
79,53 MSCI Emerging Markets Latin America
05/03/2016
79,53 MSCI Emerging Markets Latin America
04/03/2016
79,53 MSCI Emerging Markets Latin America
03/03/2016
76,98 MSCI Emerging Markets Latin America
02/03/2016
74,85 MSCI Emerging Markets Latin America
01/03/2016
72,70 MSCI Emerging Markets Latin America
29/02/2016
70,85 MSCI Emerging Markets Latin America
28/02/2016
69,06 MSCI Emerging Markets Latin America
27/02/2016
69,06 MSCI Emerging Markets Latin America
26/02/2016
69,06 MSCI Emerging Markets Latin America
25/02/2016
69,29 MSCI Emerging Markets Latin America
24/02/2016
68,95 MSCI Emerging Markets Latin America
23/02/2016
69,43 MSCI Emerging Markets Latin America
22/02/2016
70,50 MSCI Emerging Markets Latin America
21/02/2016
67,46 MSCI Emerging Markets Latin America
20/02/2016
67,46 MSCI Emerging Markets Latin America
19/02/2016
67,46 MSCI Emerging Markets Latin America
18/02/2016
68,13 MSCI Emerging Markets Latin America
17/02/2016
67,80 MSCI Emerging Markets Latin America
16/02/2016
65,39 MSCI Emerging Markets Latin America
15/02/2016
65,40 MSCI Emerging Markets Latin America
14/02/2016
63,86 MSCI Emerging Markets Latin America
13/02/2016
63,86 MSCI Emerging Markets Latin America
12/02/2016
63,86 MSCI Emerging Markets Latin America
11/02/2016
62,87 MSCI Emerging Markets Latin America
10/02/2016
64,95 MSCI Emerging Markets Latin America
09/02/2016
65,26 MSCI Emerging Markets Latin America
08/02/2016
66,56 MSCI Emerging Markets Latin America
07/02/2016
66,68 MSCI Emerging Markets Latin America
06/02/2016
66,68 MSCI Emerging Markets Latin America
05/02/2016
66,68 MSCI Emerging Markets Latin America
04/02/2016
67,89 MSCI Emerging Markets Latin America
03/02/2016
66,99 MSCI Emerging Markets Latin America
02/02/2016
65,65 MSCI Emerging Markets Latin America
01/02/2016
68,54 MSCI Emerging Markets Latin America
31/01/2016
68,08 MSCI Emerging Markets Latin America
30/01/2016
68,08 MSCI Emerging Markets Latin America
29/01/2016
68,08 MSCI Emerging Markets Latin America
28/01/2016
65,15 MSCI Emerging Markets Latin America
27/01/2016
64,46 MSCI Emerging Markets Latin America
26/01/2016
63,75 MSCI Emerging Markets Latin America
25/01/2016
63,61 MSCI Emerging Markets Latin America
24/01/2016
63,91 MSCI Emerging Markets Latin America
23/01/2016
63,91 MSCI Emerging Markets Latin America
22/01/2016
63,91 MSCI Emerging Markets Latin America
21/01/2016
61,94 MSCI Emerging Markets Latin America
20/01/2016
61,77 MSCI Emerging Markets Latin America
19/01/2016
63,42 MSCI Emerging Markets Latin America
18/01/2016
62,96 MSCI Emerging Markets Latin America
17/01/2016
63,49 MSCI Emerging Markets Latin America
16/01/2016
63,49 MSCI Emerging Markets Latin America
15/01/2016
63,49 MSCI Emerging Markets Latin America
14/01/2016
65,77 MSCI Emerging Markets Latin America
13/01/2016
65,60 MSCI Emerging Markets Latin America
12/01/2016
65,30 MSCI Emerging Markets Latin America
11/01/2016
65,07 MSCI Emerging Markets Latin America
10/01/2016
65,71 MSCI Emerging Markets Latin America
09/01/2016
65,71 MSCI Emerging Markets Latin America
08/01/2016
65,71 MSCI Emerging Markets Latin America
07/01/2016
66,51 MSCI Emerging Markets Latin America
06/01/2016
69,46 MSCI Emerging Markets Latin America
05/01/2016
70,41 MSCI Emerging Markets Latin America
04/01/2016
68,95 MSCI Emerging Markets Latin America
03/01/2016
71,58 MSCI Emerging Markets Latin America
02/01/2016
71,58 MSCI Emerging Markets Latin America
01/01/2016
71,58 MSCI Emerging Markets Latin America
31/12/2015
71,58 MSCI Emerging Markets Latin America
30/12/2015
70,86 MSCI Emerging Markets Latin America
29/12/2015
72,63 MSCI Emerging Markets Latin America
28/12/2015
72,33 MSCI Emerging Markets Latin America
27/12/2015
72,37 MSCI Emerging Markets Latin America
26/12/2015
72,37 MSCI Emerging Markets Latin America
25/12/2015
72,37 MSCI Emerging Markets Latin America
24/12/2015
72,37 MSCI Emerging Markets Latin America
23/12/2015
72,51 MSCI Emerging Markets Latin America
22/12/2015
71,00 MSCI Emerging Markets Latin America
21/12/2015
71,28 MSCI Emerging Markets Latin America
20/12/2015
73,07 MSCI Emerging Markets Latin America
19/12/2015
73,07 MSCI Emerging Markets Latin America
18/12/2015
73,07 MSCI Emerging Markets Latin America
17/12/2015
74,33 MSCI Emerging Markets Latin America
16/12/2015
72,89 MSCI Emerging Markets Latin America
15/12/2015
72,27 MSCI Emerging Markets Latin America
14/12/2015
71,14 MSCI Emerging Markets Latin America
13/12/2015
72,01 MSCI Emerging Markets Latin America
12/12/2015
72,01 MSCI Emerging Markets Latin America
11/12/2015
72,01 MSCI Emerging Markets Latin America
10/12/2015
74,31 MSCI Emerging Markets Latin America
09/12/2015
75,10 MSCI Emerging Markets Latin America
08/12/2015
73,59 MSCI Emerging Markets Latin America
07/12/2015
75,41 MSCI Emerging Markets Latin America
06/12/2015
76,01 MSCI Emerging Markets Latin America
05/12/2015
76,01 MSCI Emerging Markets Latin America
04/12/2015
76,01 MSCI Emerging Markets Latin America
03/12/2015
78,14 MSCI Emerging Markets Latin America
02/12/2015
77,02 MSCI Emerging Markets Latin America
01/12/2015
78,15 MSCI Emerging Markets Latin America
30/11/2015
76,96 MSCI Emerging Markets Latin America
29/11/2015
79,88 MSCI Emerging Markets Latin America
28/11/2015
79,88 MSCI Emerging Markets Latin America
27/11/2015
79,88 MSCI Emerging Markets Latin America
26/11/2015
80,94 MSCI Emerging Markets Latin America
25/11/2015
80,49 MSCI Emerging Markets Latin America
24/11/2015
82,36 MSCI Emerging Markets Latin America
23/11/2015
82,36 MSCI Emerging Markets Latin America
22/11/2015
82,25 MSCI Emerging Markets Latin America
21/11/2015
82,25 MSCI Emerging Markets Latin America
20/11/2015
82,25 MSCI Emerging Markets Latin America
19/11/2015
81,68 MSCI Emerging Markets Latin America
18/11/2015
80,14 MSCI Emerging Markets Latin America
17/11/2015
79,38 MSCI Emerging Markets Latin America
16/11/2015
78,12 MSCI Emerging Markets Latin America
15/11/2015
77,93 MSCI Emerging Markets Latin America
14/11/2015
77,93 MSCI Emerging Markets Latin America
13/11/2015
77,93 MSCI Emerging Markets Latin America
12/11/2015
79,28 MSCI Emerging Markets Latin America
11/11/2015
80,25 MSCI Emerging Markets Latin America
10/11/2015
79,17 MSCI Emerging Markets Latin America
09/11/2015
78,65 MSCI Emerging Markets Latin America
08/11/2015
78,88 MSCI Emerging Markets Latin America
07/11/2015
78,88 MSCI Emerging Markets Latin America
06/11/2015
78,88 MSCI Emerging Markets Latin America
05/11/2015
80,65 MSCI Emerging Markets Latin America
04/11/2015
80,19 MSCI Emerging Markets Latin America
03/11/2015
80,56 MSCI Emerging Markets Latin America
02/11/2015
77,01 MSCI Emerging Markets Latin America
01/11/2015
77,13 MSCI Emerging Markets Latin America
31/10/2015
77,13 MSCI Emerging Markets Latin America
30/10/2015
77,13 MSCI Emerging Markets Latin America
29/10/2015
77,04 MSCI Emerging Markets Latin America
28/10/2015
77,68 MSCI Emerging Markets Latin America
27/10/2015
77,47 MSCI Emerging Markets Latin America
26/10/2015
78,65 MSCI Emerging Markets Latin America
25/10/2015
78,33 MSCI Emerging Markets Latin America
24/10/2015
78,33 MSCI Emerging Markets Latin America
23/10/2015
78,33 MSCI Emerging Markets Latin America
22/10/2015
75,97 MSCI Emerging Markets Latin America
21/10/2015
74,54 MSCI Emerging Markets Latin America
20/10/2015
75,58 MSCI Emerging Markets Latin America
19/10/2015
75,99 MSCI Emerging Markets Latin America
18/10/2015
76,25 MSCI Emerging Markets Latin America
17/10/2015
76,25 MSCI Emerging Markets Latin America
16/10/2015
76,25 MSCI Emerging Markets Latin America
15/10/2015
75,22 MSCI Emerging Markets Latin America
14/10/2015
74,76 MSCI Emerging Markets Latin America
13/10/2015
76,10 MSCI Emerging Markets Latin America
12/10/2015
78,53 MSCI Emerging Markets Latin America
11/10/2015
79,20 MSCI Emerging Markets Latin America
10/10/2015
79,20 MSCI Emerging Markets Latin America
09/10/2015
79,20 MSCI Emerging Markets Latin America
08/10/2015
78,04 MSCI Emerging Markets Latin America
07/10/2015
78,13 MSCI Emerging Markets Latin America
06/10/2015
76,49 MSCI Emerging Markets Latin America
05/10/2015
75,41 MSCI Emerging Markets Latin America
04/10/2015
73,64 MSCI Emerging Markets Latin America
03/10/2015
73,64 MSCI Emerging Markets Latin America
02/10/2015
73,64 MSCI Emerging Markets Latin America
01/10/2015
72,38 MSCI Emerging Markets Latin America
30/09/2015
71,49 MSCI Emerging Markets Latin America
29/09/2015
69,09 MSCI Emerging Markets Latin America
28/09/2015
69,76 MSCI Emerging Markets Latin America
27/09/2015
71,76 MSCI Emerging Markets Latin America
26/09/2015
71,76 MSCI Emerging Markets Latin America
25/09/2015
71,76 MSCI Emerging Markets Latin America
24/09/2015
69,13 MSCI Emerging Markets Latin America
23/09/2015
70,90 MSCI Emerging Markets Latin America
22/09/2015
72,73 MSCI Emerging Markets Latin America
21/09/2015
73,81 MSCI Emerging Markets Latin America
20/09/2015
74,32 MSCI Emerging Markets Latin America
19/09/2015
74,32 MSCI Emerging Markets Latin America
18/09/2015
74,32 MSCI Emerging Markets Latin America
17/09/2015
76,24 MSCI Emerging Markets Latin America
16/09/2015
76,97 MSCI Emerging Markets Latin America
15/09/2015
74,61 MSCI Emerging Markets Latin America
14/09/2015
74,22 MSCI Emerging Markets Latin America
13/09/2015
73,46 MSCI Emerging Markets Latin America
12/09/2015
73,46 MSCI Emerging Markets Latin America
11/09/2015
73,46 MSCI Emerging Markets Latin America
10/09/2015
74,31 MSCI Emerging Markets Latin America
09/09/2015
75,39 MSCI Emerging Markets Latin America
08/09/2015
75,30 MSCI Emerging Markets Latin America
07/09/2015
74,41 MSCI Emerging Markets Latin America
06/09/2015
75,10 MSCI Emerging Markets Latin America
05/09/2015
75,10 MSCI Emerging Markets Latin America
04/09/2015
75,10 MSCI Emerging Markets Latin America
03/09/2015
76,07 MSCI Emerging Markets Latin America
02/09/2015
74,79 MSCI Emerging Markets Latin America
01/09/2015
75,06 MSCI Emerging Markets Latin America
31/08/2015
77,35 MSCI Emerging Markets Latin America
30/08/2015
77,87 MSCI Emerging Markets Latin America
29/08/2015
77,87 MSCI Emerging Markets Latin America
28/08/2015
77,87 MSCI Emerging Markets Latin America
27/08/2015
78,01 MSCI Emerging Markets Latin America
26/08/2015
73,34 MSCI Emerging Markets Latin America
25/08/2015
72,59 MSCI Emerging Markets Latin America
24/08/2015
73,13 MSCI Emerging Markets Latin America
23/08/2015
76,07 MSCI Emerging Markets Latin America
22/08/2015
76,07 MSCI Emerging Markets Latin America
21/08/2015
76,07 MSCI Emerging Markets Latin America
20/08/2015
78,79 MSCI Emerging Markets Latin America
19/08/2015
80,22 MSCI Emerging Markets Latin America
18/08/2015
81,66 MSCI Emerging Markets Latin America
17/08/2015
81,44 MSCI Emerging Markets Latin America
16/08/2015
81,14 MSCI Emerging Markets Latin America
15/08/2015
81,14 MSCI Emerging Markets Latin America
14/08/2015
81,14 MSCI Emerging Markets Latin America
13/08/2015
81,59 MSCI Emerging Markets Latin America
12/08/2015
82,24 MSCI Emerging Markets Latin America
11/08/2015
83,67 MSCI Emerging Markets Latin America
10/08/2015
86,09 MSCI Emerging Markets Latin America
09/08/2015
84,94 MSCI Emerging Markets Latin America
08/08/2015
84,94 MSCI Emerging Markets Latin America
07/08/2015
84,94 MSCI Emerging Markets Latin America
06/08/2015
85,78 MSCI Emerging Markets Latin America
05/08/2015
86,65 MSCI Emerging Markets Latin America
04/08/2015
86,75 MSCI Emerging Markets Latin America
03/08/2015
87,13 MSCI Emerging Markets Latin America
02/08/2015
88,40 MSCI Emerging Markets Latin America
01/08/2015
88,40 MSCI Emerging Markets Latin America
31/07/2015
88,40 MSCI Emerging Markets Latin America
30/07/2015
86,80 MSCI Emerging Markets Latin America
29/07/2015
87,61 MSCI Emerging Markets Latin America
28/07/2015
85,90 MSCI Emerging Markets Latin America
27/07/2015
85,20 MSCI Emerging Markets Latin America
26/07/2015
87,54 MSCI Emerging Markets Latin America
25/07/2015
87,54 MSCI Emerging Markets Latin America
24/07/2015
87,54 MSCI Emerging Markets Latin America
23/07/2015
88,92 MSCI Emerging Markets Latin America
22/07/2015
91,89 MSCI Emerging Markets Latin America
21/07/2015
94,02 MSCI Emerging Markets Latin America
20/07/2015
93,91 MSCI Emerging Markets Latin America
19/07/2015
94,56 MSCI Emerging Markets Latin America
18/07/2015
94,56 MSCI Emerging Markets Latin America
17/07/2015
94,56 MSCI Emerging Markets Latin America
16/07/2015
96,68 MSCI Emerging Markets Latin America
15/07/2015
95,10 MSCI Emerging Markets Latin America
14/07/2015
95,84 MSCI Emerging Markets Latin America
13/07/2015
94,48 MSCI Emerging Markets Latin America
12/07/2015
92,35 MSCI Emerging Markets Latin America
11/07/2015
92,35 MSCI Emerging Markets Latin America
10/07/2015
92,35 MSCI Emerging Markets Latin America
09/07/2015
91,52 MSCI Emerging Markets Latin America
08/07/2015
91,59 MSCI Emerging Markets Latin America
07/07/2015
93,31 MSCI Emerging Markets Latin America
06/07/2015
94,03 MSCI Emerging Markets Latin America
05/07/2015
94,27 MSCI Emerging Markets Latin America
04/07/2015
94,27 MSCI Emerging Markets Latin America
03/07/2015
94,27 MSCI Emerging Markets Latin America
02/07/2015
95,68 MSCI Emerging Markets Latin America
01/07/2015
94,38 MSCI Emerging Markets Latin America
30/06/2015
94,54 MSCI Emerging Markets Latin America
29/06/2015
94,21 MSCI Emerging Markets Latin America
28/06/2015
95,45 MSCI Emerging Markets Latin America
27/06/2015
95,45 MSCI Emerging Markets Latin America
26/06/2015
95,45 MSCI Emerging Markets Latin America
25/06/2015
94,86 MSCI Emerging Markets Latin America
24/06/2015
96,08 MSCI Emerging Markets Latin America
23/06/2015
95,97 MSCI Emerging Markets Latin America
22/06/2015
95,40 MSCI Emerging Markets Latin America
21/06/2015
95,23 MSCI Emerging Markets Latin America
20/06/2015
95,23 MSCI Emerging Markets Latin America
19/06/2015
95,23 MSCI Emerging Markets Latin America
18/06/2015
95,58 MSCI Emerging Markets Latin America
17/06/2015
94,34 MSCI Emerging Markets Latin America
16/06/2015
95,19 MSCI Emerging Markets Latin America
15/06/2015
94,48 MSCI Emerging Markets Latin America
14/06/2015
94,79 MSCI Emerging Markets Latin America
13/06/2015
94,79 MSCI Emerging Markets Latin America
12/06/2015
94,79 MSCI Emerging Markets Latin America
11/06/2015
94,31 MSCI Emerging Markets Latin America
10/06/2015
95,08 MSCI Emerging Markets Latin America
09/06/2015
93,67 MSCI Emerging Markets Latin America
08/06/2015
93,74 MSCI Emerging Markets Latin America
07/06/2015
92,89 MSCI Emerging Markets Latin America
06/06/2015
92,89 MSCI Emerging Markets Latin America
05/06/2015
92,89 MSCI Emerging Markets Latin America
04/06/2015
93,36 MSCI Emerging Markets Latin America
03/06/2015
95,67 MSCI Emerging Markets Latin America
02/06/2015
97,20 MSCI Emerging Markets Latin America
01/06/2015
95,88 MSCI Emerging Markets Latin America
31/05/2015
95,49 MSCI Emerging Markets Latin America
30/05/2015
95,49 MSCI Emerging Markets Latin America
29/05/2015
95,49 MSCI Emerging Markets Latin America
28/05/2015
97,54 MSCI Emerging Markets Latin America
27/05/2015
98,01 MSCI Emerging Markets Latin America
26/05/2015
97,55 MSCI Emerging Markets Latin America
25/05/2015
99,99 MSCI Emerging Markets Latin America
24/05/2015
98,16 MSCI Emerging Markets Latin America
23/05/2015
98,16 MSCI Emerging Markets Latin America
22/05/2015
98,16 MSCI Emerging Markets Latin America
21/05/2015
99,98 MSCI Emerging Markets Latin America
20/05/2015
99,91 MSCI Emerging Markets Latin America
19/05/2015
100,22 MSCI Emerging Markets Latin America
18/05/2015
99,76 MSCI Emerging Markets Latin America
17/05/2015
102,34 MSCI Emerging Markets Latin America
16/05/2015
102,34 MSCI Emerging Markets Latin America
15/05/2015
102,34 MSCI Emerging Markets Latin America
14/05/2015
100,17 MSCI Emerging Markets Latin America
13/05/2015
101,12 MSCI Emerging Markets Latin America
12/05/2015
100,78 MSCI Emerging Markets Latin America
11/05/2015
102,56 MSCI Emerging Markets Latin America
10/05/2015
102,52 MSCI Emerging Markets Latin America
09/05/2015
102,52 MSCI Emerging Markets Latin America
08/05/2015
102,52 MSCI Emerging Markets Latin America
07/05/2015
99,78 MSCI Emerging Markets Latin America
06/05/2015
101,36 MSCI Emerging Markets Latin America
05/05/2015
102,93 MSCI Emerging Markets Latin America
04/05/2015
100,90 MSCI Emerging Markets Latin America
03/05/2015
99,91 MSCI Emerging Markets Latin America
02/05/2015
99,91 MSCI Emerging Markets Latin America
01/05/2015
99,91 MSCI Emerging Markets Latin America
30/04/2015
100,50 MSCI Emerging Markets Latin America
29/04/2015
103,60 MSCI Emerging Markets Latin America
28/04/2015
105,56 MSCI Emerging Markets Latin America
27/04/2015
105,95 MSCI Emerging Markets Latin America
26/04/2015
105,59 MSCI Emerging Markets Latin America
25/04/2015
105,59 MSCI Emerging Markets Latin America
24/04/2015
105,59 MSCI Emerging Markets Latin America
23/04/2015
104,04 MSCI Emerging Markets Latin America
22/04/2015
102,86 MSCI Emerging Markets Latin America
21/04/2015
102,40 MSCI Emerging Markets Latin America
20/04/2015
101,58 MSCI Emerging Markets Latin America
19/04/2015
100,99 MSCI Emerging Markets Latin America
18/04/2015
100,99 MSCI Emerging Markets Latin America
17/04/2015
100,99 MSCI Emerging Markets Latin America
16/04/2015
103,66 MSCI Emerging Markets Latin America
15/04/2015
103,84 MSCI Emerging Markets Latin America
14/04/2015
102,95 MSCI Emerging Markets Latin America
13/04/2015
102,64 MSCI Emerging Markets Latin America
12/04/2015
103,15 MSCI Emerging Markets Latin America
11/04/2015
103,15 MSCI Emerging Markets Latin America
10/04/2015
103,15 MSCI Emerging Markets Latin America
09/04/2015
101,42 MSCI Emerging Markets Latin America
08/04/2015
100,30 MSCI Emerging Markets Latin America
07/04/2015
100,08 MSCI Emerging Markets Latin America
06/04/2015
100,95 MSCI Emerging Markets Latin America
05/04/2015
98,08 MSCI Emerging Markets Latin America
04/04/2015
98,08 MSCI Emerging Markets Latin America
03/04/2015
98,08 MSCI Emerging Markets Latin America
02/04/2015
98,08 MSCI Emerging Markets Latin America
01/04/2015
97,68 MSCI Emerging Markets Latin America
31/03/2015
94,99 MSCI Emerging Markets Latin America
30/03/2015
93,47 MSCI Emerging Markets Latin America
29/03/2015
92,35 MSCI Emerging Markets Latin America
28/03/2015
92,35 MSCI Emerging Markets Latin America
27/03/2015
92,35 MSCI Emerging Markets Latin America
26/03/2015
92,51 MSCI Emerging Markets Latin America
25/03/2015
94,65 MSCI Emerging Markets Latin America
24/03/2015
95,02 MSCI Emerging Markets Latin America
23/03/2015
95,31 MSCI Emerging Markets Latin America
22/03/2015
95,36 MSCI Emerging Markets Latin America
21/03/2015
95,36 MSCI Emerging Markets Latin America
20/03/2015
95,36 MSCI Emerging Markets Latin America
19/03/2015
93,68 MSCI Emerging Markets Latin America
18/03/2015
95,09 MSCI Emerging Markets Latin America
17/03/2015
93,07 MSCI Emerging Markets Latin America
16/03/2015
93,19 MSCI Emerging Markets Latin America
15/03/2015
92,18 MSCI Emerging Markets Latin America
14/03/2015
92,18 MSCI Emerging Markets Latin America
13/03/2015
92,18 MSCI Emerging Markets Latin America
12/03/2015
94,70 MSCI Emerging Markets Latin America
11/03/2015
94,62 MSCI Emerging Markets Latin America
10/03/2015
91,63 MSCI Emerging Markets Latin America
09/03/2015
92,64 MSCI Emerging Markets Latin America
08/03/2015
93,57 MSCI Emerging Markets Latin America
07/03/2015
93,57 MSCI Emerging Markets Latin America
06/03/2015
93,57 MSCI Emerging Markets Latin America
05/03/2015
95,13 MSCI Emerging Markets Latin America
04/03/2015
94,79 MSCI Emerging Markets Latin America
03/03/2015
97,06 MSCI Emerging Markets Latin America
02/03/2015
96,96 MSCI Emerging Markets Latin America
01/03/2015
98,27 MSCI Emerging Markets Latin America
28/02/2015
98,27 MSCI Emerging Markets Latin America
27/02/2015
98,27 MSCI Emerging Markets Latin America
26/02/2015
97,38 MSCI Emerging Markets Latin America
25/02/2015
97,20 MSCI Emerging Markets Latin America
24/02/2015
97,84 MSCI Emerging Markets Latin America
23/02/2015
97,04 MSCI Emerging Markets Latin America
22/02/2015
96,78 MSCI Emerging Markets Latin America
21/02/2015
96,78 MSCI Emerging Markets Latin America
20/02/2015
96,78 MSCI Emerging Markets Latin America
19/02/2015
96,43 MSCI Emerging Markets Latin America
18/02/2015
96,87 MSCI Emerging Markets Latin America
17/02/2015
96,14 MSCI Emerging Markets Latin America
16/02/2015
96,13 MSCI Emerging Markets Latin America
15/02/2015
96,79 MSCI Emerging Markets Latin America
14/02/2015
96,79 MSCI Emerging Markets Latin America
13/02/2015
96,79 MSCI Emerging Markets Latin America
12/02/2015
95,29 MSCI Emerging Markets Latin America
11/02/2015
92,41 MSCI Emerging Markets Latin America
10/02/2015
94,40 MSCI Emerging Markets Latin America
09/02/2015
96,89 MSCI Emerging Markets Latin America
08/02/2015
94,91 MSCI Emerging Markets Latin America
07/02/2015
94,91 MSCI Emerging Markets Latin America
06/02/2015
94,91 MSCI Emerging Markets Latin America
05/02/2015
96,45 MSCI Emerging Markets Latin America
04/02/2015
95,72 MSCI Emerging Markets Latin America
03/02/2015
96,42 MSCI Emerging Markets Latin America
02/02/2015
94,65 MSCI Emerging Markets Latin America
01/02/2015
93,76 MSCI Emerging Markets Latin America
31/01/2015
93,76 MSCI Emerging Markets Latin America
30/01/2015
93,76 MSCI Emerging Markets Latin America
29/01/2015
97,21 MSCI Emerging Markets Latin America
28/01/2015
97,77 MSCI Emerging Markets Latin America
27/01/2015
100,16 MSCI Emerging Markets Latin America
26/01/2015
100,02 MSCI Emerging Markets Latin America
25/01/2015
100,79 MSCI Emerging Markets Latin America
24/01/2015
100,79 MSCI Emerging Markets Latin America
23/01/2015
100,79 MSCI Emerging Markets Latin America
22/01/2015
98,81 MSCI Emerging Markets Latin America
21/01/2015
97,25 MSCI Emerging Markets Latin America
20/01/2015
94,51 MSCI Emerging Markets Latin America
19/01/2015
93,66 MSCI Emerging Markets Latin America
18/01/2015
95,30 MSCI Emerging Markets Latin America
17/01/2015
95,30 MSCI Emerging Markets Latin America
16/01/2015
95,30 MSCI Emerging Markets Latin America
15/01/2015
93,24 MSCI Emerging Markets Latin America
14/01/2015
92,60 MSCI Emerging Markets Latin America
13/01/2015
92,87 MSCI Emerging Markets Latin America
12/01/2015
92,51 MSCI Emerging Markets Latin America
11/01/2015
94,07 MSCI Emerging Markets Latin America
10/01/2015
94,07 MSCI Emerging Markets Latin America
09/01/2015
94,07 MSCI Emerging Markets Latin America
08/01/2015
94,74 MSCI Emerging Markets Latin America
07/01/2015
92,70 MSCI Emerging Markets Latin America
06/01/2015
90,18 MSCI Emerging Markets Latin America
05/01/2015
89,00 MSCI Emerging Markets Latin America
04/01/2015
90,79 MSCI Emerging Markets Latin America
03/01/2015
90,79 MSCI Emerging Markets Latin America
02/01/2015
90,79 MSCI Emerging Markets Latin America
01/01/2015
93,07 MSCI Emerging Markets Latin America
31/12/2014
93,07 MSCI Emerging Markets Latin America
30/12/2014
92,71 MSCI Emerging Markets Latin America
29/12/2014
92,68 MSCI Emerging Markets Latin America
28/12/2014
91,97 MSCI Emerging Markets Latin America
27/12/2014
91,97 MSCI Emerging Markets Latin America
26/12/2014
91,97 MSCI Emerging Markets Latin America
25/12/2014
92,37 MSCI Emerging Markets Latin America
24/12/2014
92,37 MSCI Emerging Markets Latin America
23/12/2014
92,55 MSCI Emerging Markets Latin America
22/12/2014
92,23 MSCI Emerging Markets Latin America
21/12/2014
91,32 MSCI Emerging Markets Latin America
20/12/2014
91,32 MSCI Emerging Markets Latin America
19/12/2014
91,32 MSCI Emerging Markets Latin America
18/12/2014
89,90 MSCI Emerging Markets Latin America
17/12/2014
86,81 MSCI Emerging Markets Latin America
16/12/2014
82,40 MSCI Emerging Markets Latin America
15/12/2014
84,36 MSCI Emerging Markets Latin America
14/12/2014
86,74 MSCI Emerging Markets Latin America
13/12/2014
86,74 MSCI Emerging Markets Latin America
12/12/2014
86,74 MSCI Emerging Markets Latin America
11/12/2014
89,38 MSCI Emerging Markets Latin America
10/12/2014
90,59 MSCI Emerging Markets Latin America
09/12/2014
92,98 MSCI Emerging Markets Latin America
08/12/2014
94,37 MSCI Emerging Markets Latin America
07/12/2014
95,62 MSCI Emerging Markets Latin America
06/12/2014
95,62 MSCI Emerging Markets Latin America
05/12/2014
95,62 MSCI Emerging Markets Latin America
04/12/2014
95,87 MSCI Emerging Markets Latin America
03/12/2014
97,58 MSCI Emerging Markets Latin America
02/12/2014
95,69 MSCI Emerging Markets Latin America
01/12/2014
96,67 MSCI Emerging Markets Latin America
30/11/2014
99,64 MSCI Emerging Markets Latin America
29/11/2014
99,64 MSCI Emerging Markets Latin America
28/11/2014
99,64 MSCI Emerging Markets Latin America
27/11/2014
102,19 MSCI Emerging Markets Latin America
26/11/2014
102,68 MSCI Emerging Markets Latin America
25/11/2014
103,10 MSCI Emerging Markets Latin America
24/11/2014
103,02 MSCI Emerging Markets Latin America
23/11/2014
104,27 MSCI Emerging Markets Latin America
22/11/2014
104,27 MSCI Emerging Markets Latin America
21/11/2014
104,27 MSCI Emerging Markets Latin America
20/11/2014
98,99 MSCI Emerging Markets Latin America
19/11/2014
98,65 MSCI Emerging Markets Latin America
18/11/2014
96,97 MSCI Emerging Markets Latin America
17/11/2014
96,10 MSCI Emerging Markets Latin America
16/11/2014
97,05 MSCI Emerging Markets Latin America
15/11/2014
97,05 MSCI Emerging Markets Latin America
14/11/2014
97,05 MSCI Emerging Markets Latin America
13/11/2014
97,85 MSCI Emerging Markets Latin America
12/11/2014
99,68 MSCI Emerging Markets Latin America
11/11/2014
99,39 MSCI Emerging Markets Latin America
10/11/2014
100,01 MSCI Emerging Markets Latin America
09/11/2014
100,91 MSCI Emerging Markets Latin America
08/11/2014
100,91 MSCI Emerging Markets Latin America
07/11/2014
100,91 MSCI Emerging Markets Latin America
06/11/2014
99,51 MSCI Emerging Markets Latin America
05/11/2014
101,85 MSCI Emerging Markets Latin America
04/11/2014
102,10 MSCI Emerging Markets Latin America
03/11/2014
102,65 MSCI Emerging Markets Latin America
02/11/2014
104,10 MSCI Emerging Markets Latin America
01/11/2014
104,10 MSCI Emerging Markets Latin America
31/10/2014
104,10 MSCI Emerging Markets Latin America
30/10/2014
102,13 MSCI Emerging Markets Latin America
29/10/2014
98,70 MSCI Emerging Markets Latin America
28/10/2014
98,67 MSCI Emerging Markets Latin America
27/10/2014
95,54 MSCI Emerging Markets Latin America
26/10/2014
99,13 MSCI Emerging Markets Latin America
25/10/2014
99,13 MSCI Emerging Markets Latin America
24/10/2014
99,13 MSCI Emerging Markets Latin America
23/10/2014
96,80 MSCI Emerging Markets Latin America
22/10/2014
98,72 MSCI Emerging Markets Latin America
21/10/2014
98,76 MSCI Emerging Markets Latin America
20/10/2014
100,00 Act. Pays Emerg. Am. Sud
20/10/2017
110,24 Act. Pays Emerg. Am. Sud
19/10/2017
110,06 Act. Pays Emerg. Am. Sud
18/10/2017
111,01 Act. Pays Emerg. Am. Sud
17/10/2017
110,55 Act. Pays Emerg. Am. Sud
16/10/2017
110,94 Act. Pays Emerg. Am. Sud
15/10/2017
111,11 Act. Pays Emerg. Am. Sud
14/10/2017
111,11 Act. Pays Emerg. Am. Sud
13/10/2017
111,11 Act. Pays Emerg. Am. Sud
12/10/2017
110,72 Act. Pays Emerg. Am. Sud
11/10/2017
110,83 Act. Pays Emerg. Am. Sud
10/10/2017
111,16 Act. Pays Emerg. Am. Sud
09/10/2017
110,85 Act. Pays Emerg. Am. Sud
08/10/2017
111,88 Act. Pays Emerg. Am. Sud
07/10/2017
111,88 Act. Pays Emerg. Am. Sud
06/10/2017
111,88 Act. Pays Emerg. Am. Sud
05/10/2017
113,43 Act. Pays Emerg. Am. Sud
04/10/2017
112,88 Act. Pays Emerg. Am. Sud
03/10/2017
112,02 Act. Pays Emerg. Am. Sud
02/10/2017
110,23 Act. Pays Emerg. Am. Sud
01/10/2017
109,23 Act. Pays Emerg. Am. Sud
30/09/2017
109,23 Act. Pays Emerg. Am. Sud
29/09/2017
109,23 Act. Pays Emerg. Am. Sud
28/09/2017
108,44 Act. Pays Emerg. Am. Sud
27/09/2017
109,09 Act. Pays Emerg. Am. Sud
26/09/2017
109,92 Act. Pays Emerg. Am. Sud
25/09/2017
110,06 Act. Pays Emerg. Am. Sud
24/09/2017
110,46 Act. Pays Emerg. Am. Sud
23/09/2017
110,46 Act. Pays Emerg. Am. Sud
22/09/2017
110,46 Act. Pays Emerg. Am. Sud
21/09/2017
110,72 Act. Pays Emerg. Am. Sud
20/09/2017
110,57 Act. Pays Emerg. Am. Sud
19/09/2017
110,40 Act. Pays Emerg. Am. Sud
18/09/2017
110,95 Act. Pays Emerg. Am. Sud
17/09/2017
110,40 Act. Pays Emerg. Am. Sud
16/09/2017
110,40 Act. Pays Emerg. Am. Sud
15/09/2017
110,40 Act. Pays Emerg. Am. Sud
14/09/2017
110,09 Act. Pays Emerg. Am. Sud
13/09/2017
109,38 Act. Pays Emerg. Am. Sud
12/09/2017
109,79 Act. Pays Emerg. Am. Sud
11/09/2017
109,68 Act. Pays Emerg. Am. Sud
10/09/2017
108,13 Act. Pays Emerg. Am. Sud
09/09/2017
108,13 Act. Pays Emerg. Am. Sud
08/09/2017
108,13 Act. Pays Emerg. Am. Sud
07/09/2017
108,80 Act. Pays Emerg. Am. Sud
06/09/2017
108,63 Act. Pays Emerg. Am. Sud
05/09/2017
107,95 Act. Pays Emerg. Am. Sud
04/09/2017
107,49 Act. Pays Emerg. Am. Sud
03/09/2017
107,55 Act. Pays Emerg. Am. Sud
02/09/2017
107,55 Act. Pays Emerg. Am. Sud
01/09/2017
107,55 Act. Pays Emerg. Am. Sud
31/08/2017
106,72 Act. Pays Emerg. Am. Sud
30/08/2017
105,95 Act. Pays Emerg. Am. Sud
29/08/2017
104,96 Act. Pays Emerg. Am. Sud
28/08/2017
106,38 Act. Pays Emerg. Am. Sud
27/08/2017
107,31 Act. Pays Emerg. Am. Sud
26/08/2017
107,31 Act. Pays Emerg. Am. Sud
25/08/2017
107,31 Act. Pays Emerg. Am. Sud
24/08/2017
107,43 Act. Pays Emerg. Am. Sud
23/08/2017
106,43 Act. Pays Emerg. Am. Sud
22/08/2017
106,48 Act. Pays Emerg. Am. Sud
21/08/2017
105,47 Act. Pays Emerg. Am. Sud
20/08/2017
104,78 Act. Pays Emerg. Am. Sud
19/08/2017
104,78 Act. Pays Emerg. Am. Sud
18/08/2017
104,78 Act. Pays Emerg. Am. Sud
17/08/2017
105,00 Act. Pays Emerg. Am. Sud
16/08/2017
105,45 Act. Pays Emerg. Am. Sud
15/08/2017
104,03 Act. Pays Emerg. Am. Sud
14/08/2017
103,73 Act. Pays Emerg. Am. Sud
13/08/2017
102,83 Act. Pays Emerg. Am. Sud
12/08/2017
102,83 Act. Pays Emerg. Am. Sud
11/08/2017
102,83 Act. Pays Emerg. Am. Sud
10/08/2017
103,31 Act. Pays Emerg. Am. Sud
09/08/2017
104,21 Act. Pays Emerg. Am. Sud
08/08/2017
104,38 Act. Pays Emerg. Am. Sud
07/08/2017
103,95 Act. Pays Emerg. Am. Sud
06/08/2017
103,52 Act. Pays Emerg. Am. Sud
05/08/2017
103,52 Act. Pays Emerg. Am. Sud
04/08/2017
103,52 Act. Pays Emerg. Am. Sud
03/08/2017
103,18 Act. Pays Emerg. Am. Sud
02/08/2017
103,15 Act. Pays Emerg. Am. Sud
01/08/2017
103,17 Act. Pays Emerg. Am. Sud
31/07/2017
102,81 Act. Pays Emerg. Am. Sud
30/07/2017
102,64 Act. Pays Emerg. Am. Sud
29/07/2017
102,64 Act. Pays Emerg. Am. Sud
28/07/2017
102,64 Act. Pays Emerg. Am. Sud
27/07/2017
103,07 Act. Pays Emerg. Am. Sud
26/07/2017
103,12 Act. Pays Emerg. Am. Sud
25/07/2017
103,21 Act. Pays Emerg. Am. Sud
24/07/2017
103,29 Act. Pays Emerg. Am. Sud
23/07/2017
103,49 Act. Pays Emerg. Am. Sud
22/07/2017
103,49 Act. Pays Emerg. Am. Sud
21/07/2017
103,49 Act. Pays Emerg. Am. Sud
20/07/2017
104,16 Act. Pays Emerg. Am. Sud
19/07/2017
104,32 Act. Pays Emerg. Am. Sud
18/07/2017
103,68 Act. Pays Emerg. Am. Sud
17/07/2017
104,33 Act. Pays Emerg. Am. Sud
16/07/2017
104,35 Act. Pays Emerg. Am. Sud
15/07/2017
104,35 Act. Pays Emerg. Am. Sud
14/07/2017
104,35 Act. Pays Emerg. Am. Sud
13/07/2017
103,62 Act. Pays Emerg. Am. Sud
12/07/2017
102,06 Act. Pays Emerg. Am. Sud
11/07/2017
100,55 Act. Pays Emerg. Am. Sud
10/07/2017
99,97 Act. Pays Emerg. Am. Sud
09/07/2017
98,60 Act. Pays Emerg. Am. Sud
08/07/2017
98,60 Act. Pays Emerg. Am. Sud
07/07/2017
98,60 Act. Pays Emerg. Am. Sud
06/07/2017
98,46 Act. Pays Emerg. Am. Sud
05/07/2017
99,30 Act. Pays Emerg. Am. Sud
04/07/2017
99,49 Act. Pays Emerg. Am. Sud
03/07/2017
99,24 Act. Pays Emerg. Am. Sud
02/07/2017
98,35 Act. Pays Emerg. Am. Sud
01/07/2017
98,35 Act. Pays Emerg. Am. Sud
30/06/2017
98,35 Act. Pays Emerg. Am. Sud
29/06/2017
98,01 Act. Pays Emerg. Am. Sud
28/06/2017
98,18 Act. Pays Emerg. Am. Sud
27/06/2017
98,58 Act. Pays Emerg. Am. Sud
26/06/2017
99,68 Act. Pays Emerg. Am. Sud
25/06/2017
98,34 Act. Pays Emerg. Am. Sud
24/06/2017
98,34 Act. Pays Emerg. Am. Sud
23/06/2017
98,34 Act. Pays Emerg. Am. Sud
22/06/2017
98,25 Act. Pays Emerg. Am. Sud
21/06/2017
98,40 Act. Pays Emerg. Am. Sud
20/06/2017
99,36 Act. Pays Emerg. Am. Sud
19/06/2017
100,30 Act. Pays Emerg. Am. Sud
18/06/2017
99,98 Act. Pays Emerg. Am. Sud
17/06/2017
99,98 Act. Pays Emerg. Am. Sud
16/06/2017
99,98 Act. Pays Emerg. Am. Sud
15/06/2017
100,12 Act. Pays Emerg. Am. Sud
14/06/2017
99,85 Act. Pays Emerg. Am. Sud
13/06/2017
98,91 Act. Pays Emerg. Am. Sud
12/06/2017
98,99 Act. Pays Emerg. Am. Sud
11/06/2017
100,16 Act. Pays Emerg. Am. Sud
10/06/2017
100,16 Act. Pays Emerg. Am. Sud
09/06/2017
100,16 Act. Pays Emerg. Am. Sud
08/06/2017
100,04 Act. Pays Emerg. Am. Sud
07/06/2017
100,50 Act. Pays Emerg. Am. Sud
06/06/2017
99,74 Act. Pays Emerg. Am. Sud
05/06/2017
99,52 Act. Pays Emerg. Am. Sud
04/06/2017
99,53 Act. Pays Emerg. Am. Sud
03/06/2017
99,53 Act. Pays Emerg. Am. Sud
02/06/2017
99,53 Act. Pays Emerg. Am. Sud
01/06/2017
99,89 Act. Pays Emerg. Am. Sud
31/05/2017
99,78 Act. Pays Emerg. Am. Sud
30/05/2017
101,15 Act. Pays Emerg. Am. Sud
29/05/2017
101,36 Act. Pays Emerg. Am. Sud
28/05/2017
101,46 Act. Pays Emerg. Am. Sud
27/05/2017
101,46 Act. Pays Emerg. Am. Sud
26/05/2017
101,46 Act. Pays Emerg. Am. Sud
25/05/2017
100,52 Act. Pays Emerg. Am. Sud
24/05/2017
100,59 Act. Pays Emerg. Am. Sud
23/05/2017
99,36 Act. Pays Emerg. Am. Sud
22/05/2017
98,32 Act. Pays Emerg. Am. Sud
21/05/2017
99,22 Act. Pays Emerg. Am. Sud
20/05/2017
99,22 Act. Pays Emerg. Am. Sud
19/05/2017
99,22 Act. Pays Emerg. Am. Sud
18/05/2017
98,15 Act. Pays Emerg. Am. Sud
17/05/2017
107,59 Act. Pays Emerg. Am. Sud
16/05/2017
109,52 Act. Pays Emerg. Am. Sud
15/05/2017
109,93 Act. Pays Emerg. Am. Sud
14/05/2017
109,36 Act. Pays Emerg. Am. Sud
13/05/2017
109,36 Act. Pays Emerg. Am. Sud
12/05/2017
109,36 Act. Pays Emerg. Am. Sud
11/05/2017
108,39 Act. Pays Emerg. Am. Sud
10/05/2017
107,90 Act. Pays Emerg. Am. Sud
09/05/2017
106,06 Act. Pays Emerg. Am. Sud
08/05/2017
105,00 Act. Pays Emerg. Am. Sud
07/05/2017
104,78 Act. Pays Emerg. Am. Sud
06/05/2017
104,78 Act. Pays Emerg. Am. Sud
05/05/2017
104,78 Act. Pays Emerg. Am. Sud
04/05/2017
104,61 Act. Pays Emerg. Am. Sud
03/05/2017
106,60 Act. Pays Emerg. Am. Sud
02/05/2017
106,57 Act. Pays Emerg. Am. Sud
01/05/2017
104,45 Act. Pays Emerg. Am. Sud
30/04/2017
104,35 Act. Pays Emerg. Am. Sud
29/04/2017
104,35 Act. Pays Emerg. Am. Sud
28/04/2017
104,35 Act. Pays Emerg. Am. Sud
27/04/2017
104,51 Act. Pays Emerg. Am. Sud
26/04/2017
104,71 Act. Pays Emerg. Am. Sud
25/04/2017
105,23 Act. Pays Emerg. Am. Sud
24/04/2017
105,92 Act. Pays Emerg. Am. Sud
23/04/2017
105,98 Act. Pays Emerg. Am. Sud
22/04/2017
105,98 Act. Pays Emerg. Am. Sud
21/04/2017
105,98 Act. Pays Emerg. Am. Sud
20/04/2017
105,65 Act. Pays Emerg. Am. Sud
19/04/2017
106,32 Act. Pays Emerg. Am. Sud
18/04/2017
108,04 Act. Pays Emerg. Am. Sud
17/04/2017
107,11 Act. Pays Emerg. Am. Sud
16/04/2017
106,95 Act. Pays Emerg. Am. Sud
15/04/2017
106,95 Act. Pays Emerg. Am. Sud
14/04/2017
106,95 Act. Pays Emerg. Am. Sud
13/04/2017
106,98 Act. Pays Emerg. Am. Sud
12/04/2017
107,25 Act. Pays Emerg. Am. Sud
11/04/2017
107,69 Act. Pays Emerg. Am. Sud
10/04/2017
108,28 Act. Pays Emerg. Am. Sud
09/04/2017
108,01 Act. Pays Emerg. Am. Sud
08/04/2017
108,01 Act. Pays Emerg. Am. Sud
07/04/2017
108,01 Act. Pays Emerg. Am. Sud
06/04/2017
107,55 Act. Pays Emerg. Am. Sud
05/04/2017
108,71 Act. Pays Emerg. Am. Sud
04/04/2017
108,40 Act. Pays Emerg. Am. Sud
03/04/2017
108,06 Act. Pays Emerg. Am. Sud
02/04/2017
106,51 Act. Pays Emerg. Am. Sud
01/04/2017
106,51 Act. Pays Emerg. Am. Sud
31/03/2017
106,51 Act. Pays Emerg. Am. Sud
30/03/2017
107,26 Act. Pays Emerg. Am. Sud
29/03/2017
106,95 Act. Pays Emerg. Am. Sud
28/03/2017
105,01 Act. Pays Emerg. Am. Sud
27/03/2017
104,22 Act. Pays Emerg. Am. Sud
26/03/2017
104,88 Act. Pays Emerg. Am. Sud
25/03/2017
104,88 Act. Pays Emerg. Am. Sud
24/03/2017
104,88 Act. Pays Emerg. Am. Sud
23/03/2017
104,23 Act. Pays Emerg. Am. Sud
22/03/2017
104,31 Act. Pays Emerg. Am. Sud
21/03/2017
104,45 Act. Pays Emerg. Am. Sud
20/03/2017
105,99 Act. Pays Emerg. Am. Sud
19/03/2017
105,50 Act. Pays Emerg. Am. Sud
18/03/2017
105,50 Act. Pays Emerg. Am. Sud
17/03/2017
105,50 Act. Pays Emerg. Am. Sud
16/03/2017
105,99 Act. Pays Emerg. Am. Sud
15/03/2017
104,97 Act. Pays Emerg. Am. Sud
14/03/2017
103,78 Act. Pays Emerg. Am. Sud
13/03/2017
104,28 Act. Pays Emerg. Am. Sud
12/03/2017
103,89 Act. Pays Emerg. Am. Sud
11/03/2017
103,89 Act. Pays Emerg. Am. Sud
10/03/2017
103,89 Act. Pays Emerg. Am. Sud
09/03/2017
103,61 Act. Pays Emerg. Am. Sud
08/03/2017
105,24 Act. Pays Emerg. Am. Sud
07/03/2017
106,53 Act. Pays Emerg. Am. Sud
06/03/2017
106,86 Act. Pays Emerg. Am. Sud
05/03/2017
106,45 Act. Pays Emerg. Am. Sud
04/03/2017
106,45 Act. Pays Emerg. Am. Sud
03/03/2017
106,45 Act. Pays Emerg. Am. Sud
02/03/2017
106,51 Act. Pays Emerg. Am. Sud
01/03/2017
107,12 Act. Pays Emerg. Am. Sud
28/02/2017
106,18 Act. Pays Emerg. Am. Sud
27/02/2017
106,66 Act. Pays Emerg. Am. Sud
26/02/2017
107,02 Act. Pays Emerg. Am. Sud
25/02/2017
107,02 Act. Pays Emerg. Am. Sud
24/02/2017
107,02 Act. Pays Emerg. Am. Sud
23/02/2017
109,21 Act. Pays Emerg. Am. Sud
22/02/2017
109,84 Act. Pays Emerg. Am. Sud
21/02/2017
109,08 Act. Pays Emerg. Am. Sud
20/02/2017
107,45 Act. Pays Emerg. Am. Sud
19/02/2017
106,56 Act. Pays Emerg. Am. Sud
18/02/2017
106,56 Act. Pays Emerg. Am. Sud
17/02/2017
106,56 Act. Pays Emerg. Am. Sud
16/02/2017
107,70 Act. Pays Emerg. Am. Sud
15/02/2017
108,25 Act. Pays Emerg. Am. Sud
14/02/2017
106,10 Act. Pays Emerg. Am. Sud
13/02/2017
105,91 Act. Pays Emerg. Am. Sud
12/02/2017
105,02 Act. Pays Emerg. Am. Sud
11/02/2017
105,02 Act. Pays Emerg. Am. Sud
10/02/2017
105,02 Act. Pays Emerg. Am. Sud
09/02/2017
103,31 Act. Pays Emerg. Am. Sud
08/02/2017
102,60 Act. Pays Emerg. Am. Sud
07/02/2017
102,08 Act. Pays Emerg. Am. Sud
06/02/2017
102,28 Act. Pays Emerg. Am. Sud
05/02/2017
102,58 Act. Pays Emerg. Am. Sud
04/02/2017
102,58 Act. Pays Emerg. Am. Sud
03/02/2017
102,58 Act. Pays Emerg. Am. Sud
02/02/2017
101,31 Act. Pays Emerg. Am. Sud
01/02/2017
100,90 Act. Pays Emerg. Am. Sud
31/01/2017
100,81 Act. Pays Emerg. Am. Sud
30/01/2017
102,03 Act. Pays Emerg. Am. Sud
29/01/2017
102,30 Act. Pays Emerg. Am. Sud
28/01/2017
102,30 Act. Pays Emerg. Am. Sud
27/01/2017
102,30 Act. Pays Emerg. Am. Sud
26/01/2017
101,98 Act. Pays Emerg. Am. Sud
25/01/2017
101,42 Act. Pays Emerg. Am. Sud
24/01/2017
101,12 Act. Pays Emerg. Am. Sud
23/01/2017
100,29 Act. Pays Emerg. Am. Sud
22/01/2017
99,12 Act. Pays Emerg. Am. Sud
21/01/2017
99,12 Act. Pays Emerg. Am. Sud
20/01/2017
99,12 Act. Pays Emerg. Am. Sud
19/01/2017
98,31 Act. Pays Emerg. Am. Sud
18/01/2017
98,36 Act. Pays Emerg. Am. Sud
17/01/2017
98,35 Act. Pays Emerg. Am. Sud
16/01/2017
98,57 Act. Pays Emerg. Am. Sud
15/01/2017
98,59 Act. Pays Emerg. Am. Sud
14/01/2017
98,59 Act. Pays Emerg. Am. Sud
13/01/2017
98,59 Act. Pays Emerg. Am. Sud
12/01/2017
98,76 Act. Pays Emerg. Am. Sud
11/01/2017
97,84 Act. Pays Emerg. Am. Sud
10/01/2017
97,69 Act. Pays Emerg. Am. Sud
09/01/2017
97,85 Act. Pays Emerg. Am. Sud
08/01/2017
97,76 Act. Pays Emerg. Am. Sud
07/01/2017
97,76 Act. Pays Emerg. Am. Sud
06/01/2017
97,76 Act. Pays Emerg. Am. Sud
05/01/2017
98,41 Act. Pays Emerg. Am. Sud
04/01/2017
98,33 Act. Pays Emerg. Am. Sud
03/01/2017
98,47 Act. Pays Emerg. Am. Sud
02/01/2017
95,82 Act. Pays Emerg. Am. Sud
01/01/2017
95,93 Act. Pays Emerg. Am. Sud
31/12/2016
95,93 Act. Pays Emerg. Am. Sud
30/12/2016
95,93 Act. Pays Emerg. Am. Sud
29/12/2016
96,37 Act. Pays Emerg. Am. Sud
28/12/2016
95,48 Act. Pays Emerg. Am. Sud
27/12/2016
94,11 Act. Pays Emerg. Am. Sud
26/12/2016
93,85 Act. Pays Emerg. Am. Sud
25/12/2016
93,82 Act. Pays Emerg. Am. Sud
24/12/2016
93,82 Act. Pays Emerg. Am. Sud
23/12/2016
93,82 Act. Pays Emerg. Am. Sud
22/12/2016
92,63 Act. Pays Emerg. Am. Sud
21/12/2016
93,09 Act. Pays Emerg. Am. Sud
20/12/2016
92,93 Act. Pays Emerg. Am. Sud
19/12/2016
92,55 Act. Pays Emerg. Am. Sud
18/12/2016
93,33 Act. Pays Emerg. Am. Sud
17/12/2016
93,33 Act. Pays Emerg. Am. Sud
16/12/2016
93,33 Act. Pays Emerg. Am. Sud
15/12/2016
93,50 Act. Pays Emerg. Am. Sud
14/12/2016
93,42 Act. Pays Emerg. Am. Sud
13/12/2016
94,37 Act. Pays Emerg. Am. Sud
12/12/2016
94,23 Act. Pays Emerg. Am. Sud
11/12/2016
95,20 Act. Pays Emerg. Am. Sud
10/12/2016
95,20 Act. Pays Emerg. Am. Sud
09/12/2016
95,20 Act. Pays Emerg. Am. Sud
08/12/2016
93,47 Act. Pays Emerg. Am. Sud
07/12/2016
93,03 Act. Pays Emerg. Am. Sud
06/12/2016
91,75 Act. Pays Emerg. Am. Sud
05/12/2016
90,83 Act. Pays Emerg. Am. Sud
04/12/2016
90,87 Act. Pays Emerg. Am. Sud
03/12/2016
90,87 Act. Pays Emerg. Am. Sud
02/12/2016
90,87 Act. Pays Emerg. Am. Sud
01/12/2016
91,48 Act. Pays Emerg. Am. Sud
30/11/2016
94,27 Act. Pays Emerg. Am. Sud
29/11/2016
93,60 Act. Pays Emerg. Am. Sud
28/11/2016
94,57 Act. Pays Emerg. Am. Sud
27/11/2016
93,53 Act. Pays Emerg. Am. Sud
26/11/2016
93,53 Act. Pays Emerg. Am. Sud
25/11/2016
93,53 Act. Pays Emerg. Am. Sud
24/11/2016
94,35 Act. Pays Emerg. Am. Sud
23/11/2016
94,15 Act. Pays Emerg. Am. Sud
22/11/2016
94,88 Act. Pays Emerg. Am. Sud
21/11/2016
93,68 Act. Pays Emerg. Am. Sud
20/11/2016
92,62 Act. Pays Emerg. Am. Sud
19/11/2016
92,62 Act. Pays Emerg. Am. Sud
18/11/2016
92,62 Act. Pays Emerg. Am. Sud
17/11/2016
92,40 Act. Pays Emerg. Am. Sud
16/11/2016
92,46 Act. Pays Emerg. Am. Sud
15/11/2016
91,14 Act. Pays Emerg. Am. Sud
14/11/2016
90,50 Act. Pays Emerg. Am. Sud
13/11/2016
89,54 Act. Pays Emerg. Am. Sud
12/11/2016
89,54 Act. Pays Emerg. Am. Sud
11/11/2016
89,54 Act. Pays Emerg. Am. Sud
10/11/2016
93,90 Act. Pays Emerg. Am. Sud
09/11/2016
98,40 Act. Pays Emerg. Am. Sud
08/11/2016
101,28 Act. Pays Emerg. Am. Sud
07/11/2016
100,16 Act. Pays Emerg. Am. Sud
06/11/2016
96,52 Act. Pays Emerg. Am. Sud
05/11/2016
96,52 Act. Pays Emerg. Am. Sud
04/11/2016
96,52 Act. Pays Emerg. Am. Sud
03/11/2016
97,17 Act. Pays Emerg. Am. Sud
02/11/2016
98,33 Act. Pays Emerg. Am. Sud
01/11/2016
101,20 Act. Pays Emerg. Am. Sud
31/10/2016
102,53 Act. Pays Emerg. Am. Sud
30/10/2016
102,60 Act. Pays Emerg. Am. Sud
29/10/2016
102,60 Act. Pays Emerg. Am. Sud
28/10/2016
102,60 Act. Pays Emerg. Am. Sud
27/10/2016
103,08 Act. Pays Emerg. Am. Sud
26/10/2016
103,31 Act. Pays Emerg. Am. Sud
25/10/2016
104,30 Act. Pays Emerg. Am. Sud
24/10/2016
104,26 Act. Pays Emerg. Am. Sud
23/10/2016
103,53 Act. Pays Emerg. Am. Sud
22/10/2016
103,53 Act. Pays Emerg. Am. Sud
21/10/2016
103,53 Act. Pays Emerg. Am. Sud
20/10/2016
102,66 Act. Pays Emerg. Am. Sud
19/10/2016
102,20 Act. Pays Emerg. Am. Sud
18/10/2016
101,21 Act. Pays Emerg. Am. Sud
17/10/2016
99,48 Act. Pays Emerg. Am. Sud
16/10/2016
99,11 Act. Pays Emerg. Am. Sud
15/10/2016
99,11 Act. Pays Emerg. Am. Sud
14/10/2016
99,11 Act. Pays Emerg. Am. Sud
13/10/2016
97,65 Act. Pays Emerg. Am. Sud
12/10/2016
98,06 Act. Pays Emerg. Am. Sud
11/10/2016
97,71 Act. Pays Emerg. Am. Sud
10/10/2016
97,40 Act. Pays Emerg. Am. Sud
09/10/2016
96,18 Act. Pays Emerg. Am. Sud
08/10/2016
96,18 Act. Pays Emerg. Am. Sud
07/10/2016
96,18 Act. Pays Emerg. Am. Sud
06/10/2016
95,74 Act. Pays Emerg. Am. Sud
05/10/2016
95,11 Act. Pays Emerg. Am. Sud
04/10/2016
95,00 Act. Pays Emerg. Am. Sud
03/10/2016
94,09 Act. Pays Emerg. Am. Sud
02/10/2016
93,32 Act. Pays Emerg. Am. Sud
01/10/2016
93,32 Act. Pays Emerg. Am. Sud
30/09/2016
93,32 Act. Pays Emerg. Am. Sud
29/09/2016
93,96 Act. Pays Emerg. Am. Sud
28/09/2016
94,00 Act. Pays Emerg. Am. Sud
27/09/2016
93,04 Act. Pays Emerg. Am. Sud
26/09/2016
92,20 Act. Pays Emerg. Am. Sud
25/09/2016
93,79 Act. Pays Emerg. Am. Sud
24/09/2016
93,79 Act. Pays Emerg. Am. Sud
23/09/2016
93,79 Act. Pays Emerg. Am. Sud
22/09/2016
94,44 Act. Pays Emerg. Am. Sud
21/09/2016
93,02 Act. Pays Emerg. Am. Sud
20/09/2016
92,01 Act. Pays Emerg. Am. Sud
19/09/2016
91,66 Act. Pays Emerg. Am. Sud
18/09/2016
90,80 Act. Pays Emerg. Am. Sud
17/09/2016
90,80 Act. Pays Emerg. Am. Sud
16/09/2016
90,80 Act. Pays Emerg. Am. Sud
15/09/2016
90,69 Act. Pays Emerg. Am. Sud
14/09/2016
90,20 Act. Pays Emerg. Am. Sud
13/09/2016
91,18 Act. Pays Emerg. Am. Sud
12/09/2016
92,62 Act. Pays Emerg. Am. Sud
11/09/2016
93,52 Act. Pays Emerg. Am. Sud
10/09/2016
93,52 Act. Pays Emerg. Am. Sud
09/09/2016
93,52 Act. Pays Emerg. Am. Sud
08/09/2016
96,48 Act. Pays Emerg. Am. Sud
07/09/2016
96,90 Act. Pays Emerg. Am. Sud
06/09/2016
96,49 Act. Pays Emerg. Am. Sud
05/09/2016
95,71 Act. Pays Emerg. Am. Sud
04/09/2016
95,36 Act. Pays Emerg. Am. Sud
03/09/2016
95,36 Act. Pays Emerg. Am. Sud
02/09/2016
95,36 Act. Pays Emerg. Am. Sud
01/09/2016
93,95 Act. Pays Emerg. Am. Sud
31/08/2016
94,38 Act. Pays Emerg. Am. Sud
30/08/2016
94,67 Act. Pays Emerg. Am. Sud
29/08/2016
94,47 Act. Pays Emerg. Am. Sud
28/08/2016
94,23 Act. Pays Emerg. Am. Sud
27/08/2016
94,23 Act. Pays Emerg. Am. Sud
26/08/2016
94,23 Act. Pays Emerg. Am. Sud
25/08/2016
93,92 Act. Pays Emerg. Am. Sud
24/08/2016
93,94 Act. Pays Emerg. Am. Sud
23/08/2016
94,40 Act. Pays Emerg. Am. Sud
22/08/2016
94,80 Act. Pays Emerg. Am. Sud
21/08/2016
95,46 Act. Pays Emerg. Am. Sud
20/08/2016
95,46 Act. Pays Emerg. Am. Sud
19/08/2016
95,46 Act. Pays Emerg. Am. Sud
18/08/2016
95,95 Act. Pays Emerg. Am. Sud
17/08/2016
96,05 Act. Pays Emerg. Am. Sud
16/08/2016
96,99 Act. Pays Emerg. Am. Sud
15/08/2016
97,85 Act. Pays Emerg. Am. Sud
14/08/2016
97,68 Act. Pays Emerg. Am. Sud
13/08/2016
97,68 Act. Pays Emerg. Am. Sud
12/08/2016
97,68 Act. Pays Emerg. Am. Sud
11/08/2016
97,52 Act. Pays Emerg. Am. Sud
10/08/2016
96,43 Act. Pays Emerg. Am. Sud
09/08/2016
97,10 Act. Pays Emerg. Am. Sud
08/08/2016
96,46 Act. Pays Emerg. Am. Sud
07/08/2016
95,43 Act. Pays Emerg. Am. Sud
06/08/2016
95,43 Act. Pays Emerg. Am. Sud
05/08/2016
95,43 Act. Pays Emerg. Am. Sud
04/08/2016
94,38 Act. Pays Emerg. Am. Sud
03/08/2016
92,37 Act. Pays Emerg. Am. Sud
02/08/2016
92,15 Act. Pays Emerg. Am. Sud
01/08/2016
93,22 Act. Pays Emerg. Am. Sud
31/07/2016
93,42 Act. Pays Emerg. Am. Sud
30/07/2016
93,42 Act. Pays Emerg. Am. Sud
29/07/2016
93,42 Act. Pays Emerg. Am. Sud
28/07/2016
92,90 Act. Pays Emerg. Am. Sud
27/07/2016
93,95 Act. Pays Emerg. Am. Sud
26/07/2016
94,11 Act. Pays Emerg. Am. Sud
25/07/2016
94,71 Act. Pays Emerg. Am. Sud
24/07/2016
94,90 Act. Pays Emerg. Am. Sud
23/07/2016
94,90 Act. Pays Emerg. Am. Sud
22/07/2016
94,90 Act. Pays Emerg. Am. Sud
21/07/2016
94,78 Act. Pays Emerg. Am. Sud
20/07/2016
94,81 Act. Pays Emerg. Am. Sud
19/07/2016
94,20 Act. Pays Emerg. Am. Sud
18/07/2016
93,68 Act. Pays Emerg. Am. Sud
17/07/2016
92,73 Act. Pays Emerg. Am. Sud
16/07/2016
92,73 Act. Pays Emerg. Am. Sud
15/07/2016
92,73 Act. Pays Emerg. Am. Sud
14/07/2016
92,70 Act. Pays Emerg. Am. Sud
13/07/2016
91,29 Act. Pays Emerg. Am. Sud
12/07/2016
91,41 Act. Pays Emerg. Am. Sud
11/07/2016
90,73 Act. Pays Emerg. Am. Sud
10/07/2016
89,35 Act. Pays Emerg. Am. Sud
09/07/2016
89,35 Act. Pays Emerg. Am. Sud
08/07/2016
89,35 Act. Pays Emerg. Am. Sud
07/07/2016
87,59 Act. Pays Emerg. Am. Sud
06/07/2016
87,48 Act. Pays Emerg. Am. Sud
05/07/2016
88,30 Act. Pays Emerg. Am. Sud
04/07/2016
89,85 Act. Pays Emerg. Am. Sud
03/07/2016
89,78 Act. Pays Emerg. Am. Sud
02/07/2016
89,78 Act. Pays Emerg. Am. Sud
01/07/2016
89,78 Act. Pays Emerg. Am. Sud
30/06/2016
89,21 Act. Pays Emerg. Am. Sud
29/06/2016
87,63 Act. Pays Emerg. Am. Sud
28/06/2016
84,96 Act. Pays Emerg. Am. Sud
27/06/2016
83,71 Act. Pays Emerg. Am. Sud
26/06/2016
84,76 Act. Pays Emerg. Am. Sud
25/06/2016
84,76 Act. Pays Emerg. Am. Sud
24/06/2016
84,76 Act. Pays Emerg. Am. Sud
23/06/2016
84,44 Act. Pays Emerg. Am. Sud
22/06/2016
84,06 Act. Pays Emerg. Am. Sud
21/06/2016
83,91 Act. Pays Emerg. Am. Sud
20/06/2016
83,34 Act. Pays Emerg. Am. Sud
19/06/2016
82,18 Act. Pays Emerg. Am. Sud
18/06/2016
82,18 Act. Pays Emerg. Am. Sud
17/06/2016
82,18 Act. Pays Emerg. Am. Sud
16/06/2016
81,49 Act. Pays Emerg. Am. Sud
15/06/2016
81,21 Act. Pays Emerg. Am. Sud
14/06/2016
81,05 Act. Pays Emerg. Am. Sud
13/06/2016
81,82 Act. Pays Emerg. Am. Sud
12/06/2016
82,94 Act. Pays Emerg. Am. Sud
11/06/2016
82,94 Act. Pays Emerg. Am. Sud
10/06/2016
82,94 Act. Pays Emerg. Am. Sud
09/06/2016
84,86 Act. Pays Emerg. Am. Sud
08/06/2016
84,76 Act. Pays Emerg. Am. Sud
07/06/2016
82,88 Act. Pays Emerg. Am. Sud
06/06/2016
82,19 Act. Pays Emerg. Am. Sud
05/06/2016
82,16 Act. Pays Emerg. Am. Sud
04/06/2016
82,16 Act. Pays Emerg. Am. Sud
03/06/2016
82,16 Act. Pays Emerg. Am. Sud
02/06/2016
81,31 Act. Pays Emerg. Am. Sud
01/06/2016
80,71 Act. Pays Emerg. Am. Sud
31/05/2016
81,22 Act. Pays Emerg. Am. Sud
30/05/2016
81,58 Act. Pays Emerg. Am. Sud
29/05/2016
81,60 Act. Pays Emerg. Am. Sud
28/05/2016
81,60 Act. Pays Emerg. Am. Sud
27/05/2016
81,60 Act. Pays Emerg. Am. Sud
26/05/2016
81,81 Act. Pays Emerg. Am. Sud
25/05/2016
81,90 Act. Pays Emerg. Am. Sud
24/05/2016
81,84 Act. Pays Emerg. Am. Sud
23/05/2016
81,20 Act. Pays Emerg. Am. Sud
22/05/2016
81,83 Act. Pays Emerg. Am. Sud
21/05/2016
81,83 Act. Pays Emerg. Am. Sud
20/05/2016
81,83 Act. Pays Emerg. Am. Sud
19/05/2016
81,25 Act. Pays Emerg. Am. Sud
18/05/2016
82,34 Act. Pays Emerg. Am. Sud
17/05/2016
82,87 Act. Pays Emerg. Am. Sud
16/05/2016
83,72 Act. Pays Emerg. Am. Sud
15/05/2016
83,91 Act. Pays Emerg. Am. Sud
14/05/2016
83,91 Act. Pays Emerg. Am. Sud
13/05/2016
83,91 Act. Pays Emerg. Am. Sud
12/05/2016
84,63 Act. Pays Emerg. Am. Sud
11/05/2016
84,35 Act. Pays Emerg. Am. Sud
10/05/2016
83,80 Act. Pays Emerg. Am. Sud
09/05/2016
81,81 Act. Pays Emerg. Am. Sud
08/05/2016
82,21 Act. Pays Emerg. Am. Sud
07/05/2016
82,21 Act. Pays Emerg. Am. Sud
06/05/2016
82,21 Act. Pays Emerg. Am. Sud
05/05/2016
82,31 Act. Pays Emerg. Am. Sud
04/05/2016
82,20 Act. Pays Emerg. Am. Sud
03/05/2016
82,37 Act. Pays Emerg. Am. Sud
02/05/2016
85,19 Act. Pays Emerg. Am. Sud
01/05/2016
86,13 Act. Pays Emerg. Am. Sud
30/04/2016
86,13 Act. Pays Emerg. Am. Sud
29/04/2016
86,13 Act. Pays Emerg. Am. Sud
28/04/2016
86,37 Act. Pays Emerg. Am. Sud
27/04/2016
85,78 Act. Pays Emerg. Am. Sud
26/04/2016
84,57 Act. Pays Emerg. Am. Sud
25/04/2016
83,99 Act. Pays Emerg. Am. Sud
24/04/2016
84,67 Act. Pays Emerg. Am. Sud
23/04/2016
84,67 Act. Pays Emerg. Am. Sud
22/04/2016
84,67 Act. Pays Emerg. Am. Sud
21/04/2016
85,13 Act. Pays Emerg. Am. Sud
20/04/2016
85,04 Act. Pays Emerg. Am. Sud
19/04/2016
84,91 Act. Pays Emerg. Am. Sud
18/04/2016
83,92 Act. Pays Emerg. Am. Sud
17/04/2016
84,81 Act. Pays Emerg. Am. Sud
16/04/2016
84,81 Act. Pays Emerg. Am. Sud
15/04/2016
84,81 Act. Pays Emerg. Am. Sud
14/04/2016
85,00 Act. Pays Emerg. Am. Sud
13/04/2016
84,52 Act. Pays Emerg. Am. Sud
12/04/2016
82,44 Act. Pays Emerg. Am. Sud
11/04/2016
81,01 Act. Pays Emerg. Am. Sud
10/04/2016
79,63 Act. Pays Emerg. Am. Sud
09/04/2016
79,63 Act. Pays Emerg. Am. Sud
08/04/2016
79,63 Act. Pays Emerg. Am. Sud
07/04/2016
78,06 Act. Pays Emerg. Am. Sud
06/04/2016
78,56 Act. Pays Emerg. Am. Sud
05/04/2016
79,15 Act. Pays Emerg. Am. Sud
04/04/2016
80,84 Act. Pays Emerg. Am. Sud
03/04/2016
81,64 Act. Pays Emerg. Am. Sud
02/04/2016
81,64 Act. Pays Emerg. Am. Sud
01/04/2016
81,64 Act. Pays Emerg. Am. Sud
31/03/2016
82,27 Act. Pays Emerg. Am. Sud
30/03/2016
82,83 Act. Pays Emerg. Am. Sud
29/03/2016
82,19 Act. Pays Emerg. Am. Sud
28/03/2016
80,87 Act. Pays Emerg. Am. Sud
27/03/2016
80,73 Act. Pays Emerg. Am. Sud
26/03/2016
80,73 Act. Pays Emerg. Am. Sud
25/03/2016
80,73 Act. Pays Emerg. Am. Sud
24/03/2016
80,72 Act. Pays Emerg. Am. Sud
23/03/2016
81,50 Act. Pays Emerg. Am. Sud
22/03/2016
82,94 Act. Pays Emerg. Am. Sud
21/03/2016
82,49 Act. Pays Emerg. Am. Sud
20/03/2016
82,29 Act. Pays Emerg. Am. Sud
19/03/2016
82,29 Act. Pays Emerg. Am. Sud
18/03/2016
82,29 Act. Pays Emerg. Am. Sud
17/03/2016
80,65 Act. Pays Emerg. Am. Sud
16/03/2016
77,87 Act. Pays Emerg. Am. Sud
15/03/2016
78,23 Act. Pays Emerg. Am. Sud
14/03/2016
80,81 Act. Pays Emerg. Am. Sud
13/03/2016
81,07 Act. Pays Emerg. Am. Sud
12/03/2016
81,07 Act. Pays Emerg. Am. Sud
11/03/2016
81,07 Act. Pays Emerg. Am. Sud
10/03/2016
80,86 Act. Pays Emerg. Am. Sud
09/03/2016
80,43 Act. Pays Emerg. Am. Sud
08/03/2016
79,21 Act. Pays Emerg. Am. Sud
07/03/2016
80,28 Act. Pays Emerg. Am. Sud
06/03/2016
80,17 Act. Pays Emerg. Am. Sud
05/03/2016
80,08 Act. Pays Emerg. Am. Sud
04/03/2016
80,08 Act. Pays Emerg. Am. Sud
03/03/2016
78,05 Act. Pays Emerg. Am. Sud
02/03/2016
76,83 Act. Pays Emerg. Am. Sud
01/03/2016
74,98 Act. Pays Emerg. Am. Sud
29/02/2016
73,42 Act. Pays Emerg. Am. Sud
28/02/2016
72,14 Act. Pays Emerg. Am. Sud
27/02/2016
72,14 Act. Pays Emerg. Am. Sud
26/02/2016
72,14 Act. Pays Emerg. Am. Sud
25/02/2016
71,94 Act. Pays Emerg. Am. Sud
24/02/2016
71,35 Act. Pays Emerg. Am. Sud
23/02/2016
72,37 Act. Pays Emerg. Am. Sud
22/02/2016
72,70 Act. Pays Emerg. Am. Sud
21/02/2016
70,16 Act. Pays Emerg. Am. Sud
20/02/2016
70,16 Act. Pays Emerg. Am. Sud
19/02/2016
70,16 Act. Pays Emerg. Am. Sud
18/02/2016
70,66 Act. Pays Emerg. Am. Sud
17/02/2016
69,96 Act. Pays Emerg. Am. Sud
16/02/2016
68,20 Act. Pays Emerg. Am. Sud
15/02/2016
67,92 Act. Pays Emerg. Am. Sud
14/02/2016
66,83 Act. Pays Emerg. Am. Sud
13/02/2016
66,83 Act. Pays Emerg. Am. Sud
12/02/2016
66,83 Act. Pays Emerg. Am. Sud
11/02/2016
65,98 Act. Pays Emerg. Am. Sud
10/02/2016
68,06 Act. Pays Emerg. Am. Sud
09/02/2016
68,32 Act. Pays Emerg. Am. Sud
08/02/2016
69,30 Act. Pays Emerg. Am. Sud
07/02/2016
70,14 Act. Pays Emerg. Am. Sud
06/02/2016
70,14 Act. Pays Emerg. Am. Sud
05/02/2016
69,81 Act. Pays Emerg. Am. Sud
04/02/2016
70,37 Act. Pays Emerg. Am. Sud
03/02/2016
69,44 Act. Pays Emerg. Am. Sud
02/02/2016
69,32 Act. Pays Emerg. Am. Sud
01/02/2016
71,09 Act. Pays Emerg. Am. Sud
31/01/2016
70,44 Act. Pays Emerg. Am. Sud
30/01/2016
70,44 Act. Pays Emerg. Am. Sud
29/01/2016
70,44 Act. Pays Emerg. Am. Sud
28/01/2016
67,67 Act. Pays Emerg. Am. Sud
27/01/2016
67,11 Act. Pays Emerg. Am. Sud
26/01/2016
66,59 Act. Pays Emerg. Am. Sud
25/01/2016
66,74 Act. Pays Emerg. Am. Sud
24/01/2016
66,81 Act. Pays Emerg. Am. Sud
23/01/2016
66,81 Act. Pays Emerg. Am. Sud
22/01/2016
66,81 Act. Pays Emerg. Am. Sud
21/01/2016
65,13 Act. Pays Emerg. Am. Sud
20/01/2016
65,04 Act. Pays Emerg. Am. Sud
19/01/2016
66,60 Act. Pays Emerg. Am. Sud
18/01/2016
66,39 Act. Pays Emerg. Am. Sud
17/01/2016
66,58 Act. Pays Emerg. Am. Sud
16/01/2016
66,58 Act. Pays Emerg. Am. Sud
15/01/2016
66,58 Act. Pays Emerg. Am. Sud
14/01/2016
68,37 Act. Pays Emerg. Am. Sud
13/01/2016
68,83 Act. Pays Emerg. Am. Sud
12/01/2016
68,71 Act. Pays Emerg. Am. Sud
11/01/2016
68,46 Act. Pays Emerg. Am. Sud
10/01/2016
68,95 Act. Pays Emerg. Am. Sud
09/01/2016
68,95 Act. Pays Emerg. Am. Sud
08/01/2016
68,95 Act. Pays Emerg. Am. Sud
07/01/2016
69,74 Act. Pays Emerg. Am. Sud
06/01/2016
72,47 Act. Pays Emerg. Am. Sud
05/01/2016
72,84 Act. Pays Emerg. Am. Sud
04/01/2016
72,06 Act. Pays Emerg. Am. Sud
03/01/2016
73,72 Act. Pays Emerg. Am. Sud
02/01/2016
73,72 Act. Pays Emerg. Am. Sud
01/01/2016
73,72 Act. Pays Emerg. Am. Sud
31/12/2015
73,72 Act. Pays Emerg. Am. Sud
30/12/2015
73,55 Act. Pays Emerg. Am. Sud
29/12/2015
74,77 Act. Pays Emerg. Am. Sud
28/12/2015
74,30 Act. Pays Emerg. Am. Sud
27/12/2015
74,32 Act. Pays Emerg. Am. Sud
26/12/2015
74,32 Act. Pays Emerg. Am. Sud
25/12/2015
74,32 Act. Pays Emerg. Am. Sud
24/12/2015
74,32 Act. Pays Emerg. Am. Sud
23/12/2015
74,35 Act. Pays Emerg. Am. Sud
22/12/2015
73,19 Act. Pays Emerg. Am. Sud
21/12/2015
73,60 Act. Pays Emerg. Am. Sud
20/12/2015
75,37 Act. Pays Emerg. Am. Sud
19/12/2015
75,37 Act. Pays Emerg. Am. Sud
18/12/2015
75,37 Act. Pays Emerg. Am. Sud
17/12/2015
76,59 Act. Pays Emerg. Am. Sud
16/12/2015
74,83 Act. Pays Emerg. Am. Sud
15/12/2015
74,53 Act. Pays Emerg. Am. Sud
14/12/2015
73,50 Act. Pays Emerg. Am. Sud
13/12/2015
74,42 Act. Pays Emerg. Am. Sud
12/12/2015
74,42 Act. Pays Emerg. Am. Sud
11/12/2015
74,42 Act. Pays Emerg. Am. Sud
10/12/2015
76,40 Act. Pays Emerg. Am. Sud
09/12/2015
76,97 Act. Pays Emerg. Am. Sud
08/12/2015
76,25 Act. Pays Emerg. Am. Sud
07/12/2015
78,05 Act. Pays Emerg. Am. Sud
06/12/2015
78,18 Act. Pays Emerg. Am. Sud
05/12/2015
78,18 Act. Pays Emerg. Am. Sud
04/12/2015
78,18 Act. Pays Emerg. Am. Sud
03/12/2015
79,37 Act. Pays Emerg. Am. Sud
02/12/2015
79,56 Act. Pays Emerg. Am. Sud
01/12/2015
79,73 Act. Pays Emerg. Am. Sud
30/11/2015
79,65 Act. Pays Emerg. Am. Sud
29/11/2015
81,78 Act. Pays Emerg. Am. Sud
28/11/2015
81,78 Act. Pays Emerg. Am. Sud
27/11/2015
81,78 Act. Pays Emerg. Am. Sud
26/11/2015
82,39 Act. Pays Emerg. Am. Sud
25/11/2015
82,56 Act. Pays Emerg. Am. Sud
24/11/2015
83,59 Act. Pays Emerg. Am. Sud
23/11/2015
83,88 Act. Pays Emerg. Am. Sud
22/11/2015
83,57 Act. Pays Emerg. Am. Sud
21/11/2015
83,57 Act. Pays Emerg. Am. Sud
20/11/2015
83,57 Act. Pays Emerg. Am. Sud
19/11/2015
82,70 Act. Pays Emerg. Am. Sud
18/11/2015
81,82 Act. Pays Emerg. Am. Sud
17/11/2015
81,31 Act. Pays Emerg. Am. Sud
16/11/2015
80,10 Act. Pays Emerg. Am. Sud
15/11/2015
80,07 Act. Pays Emerg. Am. Sud
14/11/2015
80,07 Act. Pays Emerg. Am. Sud
13/11/2015
80,07 Act. Pays Emerg. Am. Sud
12/11/2015
80,95 Act. Pays Emerg. Am. Sud
11/11/2015
81,64 Act. Pays Emerg. Am. Sud
10/11/2015
80,78 Act. Pays Emerg. Am. Sud
09/11/2015
80,79 Act. Pays Emerg. Am. Sud
08/11/2015
81,32 Act. Pays Emerg. Am. Sud
07/11/2015
81,32 Act. Pays Emerg. Am. Sud
06/11/2015
81,32 Act. Pays Emerg. Am. Sud
05/11/2015
81,96 Act. Pays Emerg. Am. Sud
04/11/2015
82,06 Act. Pays Emerg. Am. Sud
03/11/2015
81,14 Act. Pays Emerg. Am. Sud
02/11/2015
78,54 Act. Pays Emerg. Am. Sud
01/11/2015
78,39 Act. Pays Emerg. Am. Sud
31/10/2015
78,39 Act. Pays Emerg. Am. Sud
30/10/2015
78,39 Act. Pays Emerg. Am. Sud
29/10/2015
78,71 Act. Pays Emerg. Am. Sud
28/10/2015
79,17 Act. Pays Emerg. Am. Sud
27/10/2015
78,91 Act. Pays Emerg. Am. Sud
26/10/2015
79,78 Act. Pays Emerg. Am. Sud
25/10/2015
79,81 Act. Pays Emerg. Am. Sud
24/10/2015
79,81 Act. Pays Emerg. Am. Sud
23/10/2015
79,81 Act. Pays Emerg. Am. Sud
22/10/2015
77,83 Act. Pays Emerg. Am. Sud
21/10/2015
76,09 Act. Pays Emerg. Am. Sud
20/10/2015
76,95 Act. Pays Emerg. Am. Sud
19/10/2015
77,31 Act. Pays Emerg. Am. Sud
18/10/2015
77,41 Act. Pays Emerg. Am. Sud
17/10/2015
77,41 Act. Pays Emerg. Am. Sud
16/10/2015
77,41 Act. Pays Emerg. Am. Sud
15/10/2015
76,88 Act. Pays Emerg. Am. Sud
14/10/2015
76,19 Act. Pays Emerg. Am. Sud
13/10/2015
77,23 Act. Pays Emerg. Am. Sud
12/10/2015
79,03 Act. Pays Emerg. Am. Sud
11/10/2015
79,28 Act. Pays Emerg. Am. Sud
10/10/2015
79,28 Act. Pays Emerg. Am. Sud
09/10/2015
79,28 Act. Pays Emerg. Am. Sud
08/10/2015
78,28 Act. Pays Emerg. Am. Sud
07/10/2015
78,33 Act. Pays Emerg. Am. Sud
06/10/2015
77,05 Act. Pays Emerg. Am. Sud
05/10/2015
76,25 Act. Pays Emerg. Am. Sud
04/10/2015
73,88 Act. Pays Emerg. Am. Sud
03/10/2015
73,88 Act. Pays Emerg. Am. Sud
02/10/2015
73,88 Act. Pays Emerg. Am. Sud
01/10/2015
73,50 Act. Pays Emerg. Am. Sud
30/09/2015
72,82 Act. Pays Emerg. Am. Sud
29/09/2015
70,75 Act. Pays Emerg. Am. Sud
28/09/2015
71,49 Act. Pays Emerg. Am. Sud
27/09/2015
73,27 Act. Pays Emerg. Am. Sud
26/09/2015
73,27 Act. Pays Emerg. Am. Sud
25/09/2015
73,27 Act. Pays Emerg. Am. Sud
24/09/2015
70,83 Act. Pays Emerg. Am. Sud
23/09/2015
72,78 Act. Pays Emerg. Am. Sud
22/09/2015
74,01 Act. Pays Emerg. Am. Sud
21/09/2015
75,19 Act. Pays Emerg. Am. Sud
20/09/2015
75,59 Act. Pays Emerg. Am. Sud
19/09/2015
75,59 Act. Pays Emerg. Am. Sud
18/09/2015
75,59 Act. Pays Emerg. Am. Sud
17/09/2015
77,00 Act. Pays Emerg. Am. Sud
16/09/2015
77,05 Act. Pays Emerg. Am. Sud
15/09/2015
75,69 Act. Pays Emerg. Am. Sud
14/09/2015
74,89 Act. Pays Emerg. Am. Sud
13/09/2015
74,51 Act. Pays Emerg. Am. Sud
12/09/2015
74,51 Act. Pays Emerg. Am. Sud
11/09/2015
74,51 Act. Pays Emerg. Am. Sud
10/09/2015
74,99 Act. Pays Emerg. Am. Sud
09/09/2015
76,45 Act. Pays Emerg. Am. Sud
08/09/2015
76,11 Act. Pays Emerg. Am. Sud
07/09/2015
75,65 Act. Pays Emerg. Am. Sud
06/09/2015
76,30 Act. Pays Emerg. Am. Sud
05/09/2015
76,30 Act. Pays Emerg. Am. Sud
04/09/2015
76,30 Act. Pays Emerg. Am. Sud
03/09/2015
76,95 Act. Pays Emerg. Am. Sud
02/09/2015
75,65 Act. Pays Emerg. Am. Sud
01/09/2015
76,12 Act. Pays Emerg. Am. Sud
31/08/2015
77,86 Act. Pays Emerg. Am. Sud
30/08/2015
78,83 Act. Pays Emerg. Am. Sud
29/08/2015
78,83 Act. Pays Emerg. Am. Sud
28/08/2015
78,83 Act. Pays Emerg. Am. Sud
27/08/2015
78,25 Act. Pays Emerg. Am. Sud
26/08/2015
74,35 Act. Pays Emerg. Am. Sud
25/08/2015
74,12 Act. Pays Emerg. Am. Sud
24/08/2015
73,25 Act. Pays Emerg. Am. Sud
23/08/2015
77,52 Act. Pays Emerg. Am. Sud
22/08/2015
77,52 Act. Pays Emerg. Am. Sud
21/08/2015
77,52 Act. Pays Emerg. Am. Sud
20/08/2015
79,78 Act. Pays Emerg. Am. Sud
19/08/2015
81,63 Act. Pays Emerg. Am. Sud
18/08/2015
82,48 Act. Pays Emerg. Am. Sud
17/08/2015
82,44 Act. Pays Emerg. Am. Sud
16/08/2015
82,20 Act. Pays Emerg. Am. Sud
15/08/2015
82,20 Act. Pays Emerg. Am. Sud
14/08/2015
82,20 Act. Pays Emerg. Am. Sud
13/08/2015
82,73 Act. Pays Emerg. Am. Sud
12/08/2015
83,13 Act. Pays Emerg. Am. Sud
11/08/2015
84,94 Act. Pays Emerg. Am. Sud
10/08/2015
86,33 Act. Pays Emerg. Am. Sud
09/08/2015
85,87 Act. Pays Emerg. Am. Sud
08/08/2015
85,87 Act. Pays Emerg. Am. Sud
07/08/2015
85,87 Act. Pays Emerg. Am. Sud
06/08/2015
86,34 Act. Pays Emerg. Am. Sud
05/08/2015
87,38 Act. Pays Emerg. Am. Sud
04/08/2015
87,32 Act. Pays Emerg. Am. Sud
03/08/2015
87,75 Act. Pays Emerg. Am. Sud
02/08/2015
88,00 Act. Pays Emerg. Am. Sud
01/08/2015
88,00 Act. Pays Emerg. Am. Sud
31/07/2015
88,00 Act. Pays Emerg. Am. Sud
30/07/2015
87,98 Act. Pays Emerg. Am. Sud
29/07/2015
87,85 Act. Pays Emerg. Am. Sud
28/07/2015
86,60 Act. Pays Emerg. Am. Sud
27/07/2015
86,25 Act. Pays Emerg. Am. Sud
26/07/2015
88,35 Act. Pays Emerg. Am. Sud
25/07/2015
88,35 Act. Pays Emerg. Am. Sud
24/07/2015
88,35 Act. Pays Emerg. Am. Sud
23/07/2015
90,11 Act. Pays Emerg. Am. Sud
22/07/2015
92,68 Act. Pays Emerg. Am. Sud
21/07/2015
94,00 Act. Pays Emerg. Am. Sud
20/07/2015
94,29 Act. Pays Emerg. Am. Sud
19/07/2015
95,15 Act. Pays Emerg. Am. Sud
18/07/2015
95,15 Act. Pays Emerg. Am. Sud
17/07/2015
95,15 Act. Pays Emerg. Am. Sud
16/07/2015
96,24 Act. Pays Emerg. Am. Sud
15/07/2015
95,32 Act. Pays Emerg. Am. Sud
14/07/2015
95,38 Act. Pays Emerg. Am. Sud
13/07/2015
94,48 Act. Pays Emerg. Am. Sud
12/07/2015
92,21 Act. Pays Emerg. Am. Sud
11/07/2015
92,21 Act. Pays Emerg. Am. Sud
10/07/2015
92,21 Act. Pays Emerg. Am. Sud
09/07/2015
91,79 Act. Pays Emerg. Am. Sud
08/07/2015
91,78 Act. Pays Emerg. Am. Sud
07/07/2015
93,37 Act. Pays Emerg. Am. Sud
06/07/2015
93,74 Act. Pays Emerg. Am. Sud
05/07/2015
94,51 Act. Pays Emerg. Am. Sud
04/07/2015
94,51 Act. Pays Emerg. Am. Sud
03/07/2015
94,51 Act. Pays Emerg. Am. Sud
02/07/2015
94,87 Act. Pays Emerg. Am. Sud
01/07/2015
94,30 Act. Pays Emerg. Am. Sud
30/06/2015
93,91 Act. Pays Emerg. Am. Sud
29/06/2015
93,93 Act. Pays Emerg. Am. Sud
28/06/2015
94,93 Act. Pays Emerg. Am. Sud
27/06/2015
94,93 Act. Pays Emerg. Am. Sud
26/06/2015
94,93 Act. Pays Emerg. Am. Sud
25/06/2015
94,66 Act. Pays Emerg. Am. Sud
24/06/2015
95,63 Act. Pays Emerg. Am. Sud
23/06/2015
94,98 Act. Pays Emerg. Am. Sud
22/06/2015
94,39 Act. Pays Emerg. Am. Sud
21/06/2015
94,46 Act. Pays Emerg. Am. Sud
20/06/2015
94,46 Act. Pays Emerg. Am. Sud
19/06/2015
94,46 Act. Pays Emerg. Am. Sud
18/06/2015
94,40 Act. Pays Emerg. Am. Sud
17/06/2015
94,06 Act. Pays Emerg. Am. Sud
16/06/2015
94,23 Act. Pays Emerg. Am. Sud
15/06/2015
93,71 Act. Pays Emerg. Am. Sud
14/06/2015
94,28 Act. Pays Emerg. Am. Sud
13/06/2015
94,28 Act. Pays Emerg. Am. Sud
12/06/2015
94,28 Act. Pays Emerg. Am. Sud
11/06/2015
94,06 Act. Pays Emerg. Am. Sud
10/06/2015
94,27 Act. Pays Emerg. Am. Sud
09/06/2015
93,47 Act. Pays Emerg. Am. Sud
08/06/2015
93,53 Act. Pays Emerg. Am. Sud
07/06/2015
93,46 Act. Pays Emerg. Am. Sud
06/06/2015
93,46 Act. Pays Emerg. Am. Sud
05/06/2015
93,46 Act. Pays Emerg. Am. Sud
04/06/2015
93,58 Act. Pays Emerg. Am. Sud
03/06/2015
94,76 Act. Pays Emerg. Am. Sud
02/06/2015
95,70 Act. Pays Emerg. Am. Sud
01/06/2015
95,68 Act. Pays Emerg. Am. Sud
31/05/2015
95,75 Act. Pays Emerg. Am. Sud
30/05/2015
95,75 Act. Pays Emerg. Am. Sud
29/05/2015
95,75 Act. Pays Emerg. Am. Sud
28/05/2015
97,04 Act. Pays Emerg. Am. Sud
27/05/2015
97,50 Act. Pays Emerg. Am. Sud
26/05/2015
97,84 Act. Pays Emerg. Am. Sud
25/05/2015
98,85 Act. Pays Emerg. Am. Sud
24/05/2015
98,70 Act. Pays Emerg. Am. Sud
23/05/2015
98,70 Act. Pays Emerg. Am. Sud
22/05/2015
98,70 Act. Pays Emerg. Am. Sud
21/05/2015
99,53 Act. Pays Emerg. Am. Sud
20/05/2015
99,88 Act. Pays Emerg. Am. Sud
19/05/2015
100,04 Act. Pays Emerg. Am. Sud
18/05/2015
99,51 Act. Pays Emerg. Am. Sud
17/05/2015
100,36 Act. Pays Emerg. Am. Sud
16/05/2015
100,36 Act. Pays Emerg. Am. Sud
15/05/2015
100,36 Act. Pays Emerg. Am. Sud
14/05/2015
99,21 Act. Pays Emerg. Am. Sud
13/05/2015
99,45 Act. Pays Emerg. Am. Sud
12/05/2015
99,64 Act. Pays Emerg. Am. Sud
11/05/2015
101,16 Act. Pays Emerg. Am. Sud
10/05/2015
100,94 Act. Pays Emerg. Am. Sud
09/05/2015
100,94 Act. Pays Emerg. Am. Sud
08/05/2015
100,94 Act. Pays Emerg. Am. Sud
07/05/2015
98,76 Act. Pays Emerg. Am. Sud
06/05/2015
99,35 Act. Pays Emerg. Am. Sud
05/05/2015
100,46 Act. Pays Emerg. Am. Sud
04/05/2015
99,54 Act. Pays Emerg. Am. Sud
03/05/2015
99,51 Act. Pays Emerg. Am. Sud
02/05/2015
99,51 Act. Pays Emerg. Am. Sud
01/05/2015
99,51 Act. Pays Emerg. Am. Sud
30/04/2015
99,58 Act. Pays Emerg. Am. Sud
29/04/2015
101,99 Act. Pays Emerg. Am. Sud
28/04/2015
103,92 Act. Pays Emerg. Am. Sud
27/04/2015
104,55 Act. Pays Emerg. Am. Sud
26/04/2015
104,01 Act. Pays Emerg. Am. Sud
25/04/2015
104,01 Act. Pays Emerg. Am. Sud
24/04/2015
104,01 Act. Pays Emerg. Am. Sud
23/04/2015
102,74 Act. Pays Emerg. Am. Sud
22/04/2015
101,97 Act. Pays Emerg. Am. Sud
21/04/2015
101,52 Act. Pays Emerg. Am. Sud
20/04/2015
101,29 Act. Pays Emerg. Am. Sud
19/04/2015
101,20 Act. Pays Emerg. Am. Sud
18/04/2015
101,20 Act. Pays Emerg. Am. Sud
17/04/2015
101,20 Act. Pays Emerg. Am. Sud
16/04/2015
102,97 Act. Pays Emerg. Am. Sud
15/04/2015
103,02 Act. Pays Emerg. Am. Sud
14/04/2015
101,77 Act. Pays Emerg. Am. Sud
13/04/2015
102,26 Act. Pays Emerg. Am. Sud
12/04/2015
102,59 Act. Pays Emerg. Am. Sud
11/04/2015
102,59 Act. Pays Emerg. Am. Sud
10/04/2015
102,59 Act. Pays Emerg. Am. Sud
09/04/2015
101,89 Act. Pays Emerg. Am. Sud
08/04/2015
100,82 Act. Pays Emerg. Am. Sud
07/04/2015
99,83 Act. Pays Emerg. Am. Sud
06/04/2015
97,81 Act. Pays Emerg. Am. Sud
05/04/2015
97,71 Act. Pays Emerg. Am. Sud
04/04/2015
97,71 Act. Pays Emerg. Am. Sud
03/04/2015
97,71 Act. Pays Emerg. Am. Sud
02/04/2015
97,71 Act. Pays Emerg. Am. Sud
01/04/2015
97,13 Act. Pays Emerg. Am. Sud
31/03/2015
95,30 Act. Pays Emerg. Am. Sud
30/03/2015
93,90 Act. Pays Emerg. Am. Sud
29/03/2015
93,11 Act. Pays Emerg. Am. Sud
28/03/2015
93,11 Act. Pays Emerg. Am. Sud
27/03/2015
93,11 Act. Pays Emerg. Am. Sud
26/03/2015
93,39 Act. Pays Emerg. Am. Sud
25/03/2015
94,88 Act. Pays Emerg. Am. Sud
24/03/2015
95,62 Act. Pays Emerg. Am. Sud
23/03/2015
95,29 Act. Pays Emerg. Am. Sud
22/03/2015
95,37 Act. Pays Emerg. Am. Sud
21/03/2015
95,37 Act. Pays Emerg. Am. Sud
20/03/2015
95,37 Act. Pays Emerg. Am. Sud
19/03/2015
94,72 Act. Pays Emerg. Am. Sud
18/03/2015
94,96 Act. Pays Emerg. Am. Sud
17/03/2015
93,65 Act. Pays Emerg. Am. Sud
16/03/2015
93,69 Act. Pays Emerg. Am. Sud
15/03/2015
93,61 Act. Pays Emerg. Am. Sud
14/03/2015
93,61 Act. Pays Emerg. Am. Sud
13/03/2015
93,61 Act. Pays Emerg. Am. Sud
12/03/2015
95,36 Act. Pays Emerg. Am. Sud
11/03/2015
94,89 Act. Pays Emerg. Am. Sud
10/03/2015
92,98 Act. Pays Emerg. Am. Sud
09/03/2015
93,53 Act. Pays Emerg. Am. Sud
08/03/2015
94,95 Act. Pays Emerg. Am. Sud
07/03/2015
94,95 Act. Pays Emerg. Am. Sud
06/03/2015
94,95 Act. Pays Emerg. Am. Sud
05/03/2015
95,75 Act. Pays Emerg. Am. Sud
04/03/2015
95,65 Act. Pays Emerg. Am. Sud
03/03/2015
96,96 Act. Pays Emerg. Am. Sud
02/03/2015
97,38 Act. Pays Emerg. Am. Sud
01/03/2015
98,19 Act. Pays Emerg. Am. Sud
28/02/2015
98,19 Act. Pays Emerg. Am. Sud
27/02/2015
98,19 Act. Pays Emerg. Am. Sud
26/02/2015
97,49 Act. Pays Emerg. Am. Sud
25/02/2015
96,87 Act. Pays Emerg. Am. Sud
24/02/2015
97,10 Act. Pays Emerg. Am. Sud
23/02/2015
96,33 Act. Pays Emerg. Am. Sud
22/02/2015
96,03 Act. Pays Emerg. Am. Sud
21/02/2015
96,03 Act. Pays Emerg. Am. Sud
20/02/2015
96,03 Act. Pays Emerg. Am. Sud
19/02/2015
95,91 Act. Pays Emerg. Am. Sud
18/02/2015
96,23 Act. Pays Emerg. Am. Sud
17/02/2015
95,71 Act. Pays Emerg. Am. Sud
16/02/2015
95,74 Act. Pays Emerg. Am. Sud
15/02/2015
95,65 Act. Pays Emerg. Am. Sud
14/02/2015
95,65 Act. Pays Emerg. Am. Sud
13/02/2015
95,65 Act. Pays Emerg. Am. Sud
12/02/2015
94,32 Act. Pays Emerg. Am. Sud
11/02/2015
92,88 Act. Pays Emerg. Am. Sud
10/02/2015
94,84 Act. Pays Emerg. Am. Sud
09/02/2015
96,08 Act. Pays Emerg. Am. Sud
08/02/2015
95,37 Act. Pays Emerg. Am. Sud
07/02/2015
95,37 Act. Pays Emerg. Am. Sud
06/02/2015
95,37 Act. Pays Emerg. Am. Sud
05/02/2015
95,87 Act. Pays Emerg. Am. Sud
04/02/2015
95,37 Act. Pays Emerg. Am. Sud
03/02/2015
95,51 Act. Pays Emerg. Am. Sud
02/02/2015
94,41 Act. Pays Emerg. Am. Sud
01/02/2015
94,58 Act. Pays Emerg. Am. Sud
31/01/2015
94,58 Act. Pays Emerg. Am. Sud
30/01/2015
94,58 Act. Pays Emerg. Am. Sud
29/01/2015
97,22 Act. Pays Emerg. Am. Sud
28/01/2015
98,06 Act. Pays Emerg. Am. Sud
27/01/2015
98,99 Act. Pays Emerg. Am. Sud
26/01/2015
99,51 Act. Pays Emerg. Am. Sud
25/01/2015
100,23 Act. Pays Emerg. Am. Sud
24/01/2015
100,23 Act. Pays Emerg. Am. Sud
23/01/2015
100,23 Act. Pays Emerg. Am. Sud
22/01/2015
98,65 Act. Pays Emerg. Am. Sud
21/01/2015
96,22 Act. Pays Emerg. Am. Sud
20/01/2015
94,67 Act. Pays Emerg. Am. Sud
19/01/2015
94,61 Act. Pays Emerg. Am. Sud
18/01/2015
95,40 Act. Pays Emerg. Am. Sud
17/01/2015
95,40 Act. Pays Emerg. Am. Sud
16/01/2015
95,40 Act. Pays Emerg. Am. Sud
15/01/2015
93,89 Act. Pays Emerg. Am. Sud
14/01/2015
93,06 Act. Pays Emerg. Am. Sud
13/01/2015
93,36 Act. Pays Emerg. Am. Sud
12/01/2015
92,82 Act. Pays Emerg. Am. Sud
11/01/2015
94,24 Act. Pays Emerg. Am. Sud
10/01/2015
94,24 Act. Pays Emerg. Am. Sud
09/01/2015
94,24 Act. Pays Emerg. Am. Sud
08/01/2015
94,65 Act. Pays Emerg. Am. Sud
07/01/2015
92,98 Act. Pays Emerg. Am. Sud
06/01/2015
90,61 Act. Pays Emerg. Am. Sud
05/01/2015
90,39 Act. Pays Emerg. Am. Sud
04/01/2015
92,25 Act. Pays Emerg. Am. Sud
03/01/2015
92,25 Act. Pays Emerg. Am. Sud
02/01/2015
92,25 Act. Pays Emerg. Am. Sud
01/01/2015
93,78 Act. Pays Emerg. Am. Sud
31/12/2014
93,78 Act. Pays Emerg. Am. Sud
30/12/2014
93,25 Act. Pays Emerg. Am. Sud
29/12/2014
93,00 Act. Pays Emerg. Am. Sud
28/12/2014
92,65 Act. Pays Emerg. Am. Sud
27/12/2014
92,65 Act. Pays Emerg. Am. Sud
26/12/2014
92,65 Act. Pays Emerg. Am. Sud
25/12/2014
92,64 Act. Pays Emerg. Am. Sud
24/12/2014
92,64 Act. Pays Emerg. Am. Sud
23/12/2014
92,65 Act. Pays Emerg. Am. Sud
22/12/2014
92,25 Act. Pays Emerg. Am. Sud
21/12/2014
91,78 Act. Pays Emerg. Am. Sud
20/12/2014
91,78 Act. Pays Emerg. Am. Sud
19/12/2014
91,78 Act. Pays Emerg. Am. Sud
18/12/2014
90,60 Act. Pays Emerg. Am. Sud
17/12/2014
87,27 Act. Pays Emerg. Am. Sud
16/12/2014
83,77 Act. Pays Emerg. Am. Sud
15/12/2014
86,22 Act. Pays Emerg. Am. Sud
14/12/2014
88,67 Act. Pays Emerg. Am. Sud
13/12/2014
88,67 Act. Pays Emerg. Am. Sud
12/12/2014
88,67 Act. Pays Emerg. Am. Sud
11/12/2014
90,73 Act. Pays Emerg. Am. Sud
10/12/2014
92,15 Act. Pays Emerg. Am. Sud
09/12/2014
93,69 Act. Pays Emerg. Am. Sud
08/12/2014
95,55 Act. Pays Emerg. Am. Sud
07/12/2014
96,38 Act. Pays Emerg. Am. Sud
06/12/2014
96,38 Act. Pays Emerg. Am. Sud
05/12/2014
96,38 Act. Pays Emerg. Am. Sud
04/12/2014
96,36 Act. Pays Emerg. Am. Sud
03/12/2014
97,98 Act. Pays Emerg. Am. Sud
02/12/2014
96,82 Act. Pays Emerg. Am. Sud
01/12/2014
97,83 Act. Pays Emerg. Am. Sud
30/11/2014
100,50 Act. Pays Emerg. Am. Sud
29/11/2014
100,50 Act. Pays Emerg. Am. Sud
28/11/2014
100,50 Act. Pays Emerg. Am. Sud
27/11/2014
102,53 Act. Pays Emerg. Am. Sud
26/11/2014
102,54 Act. Pays Emerg. Am. Sud
25/11/2014
102,68 Act. Pays Emerg. Am. Sud
24/11/2014
102,97 Act. Pays Emerg. Am. Sud
23/11/2014
103,10 Act. Pays Emerg. Am. Sud
22/11/2014
103,10 Act. Pays Emerg. Am. Sud
21/11/2014
103,10 Act. Pays Emerg. Am. Sud
20/11/2014
99,03 Act. Pays Emerg. Am. Sud
19/11/2014
98,47 Act. Pays Emerg. Am. Sud
18/11/2014
97,09 Act. Pays Emerg. Am. Sud
17/11/2014
97,03 Act. Pays Emerg. Am. Sud
16/11/2014
97,31 Act. Pays Emerg. Am. Sud
15/11/2014
97,31 Act. Pays Emerg. Am. Sud
14/11/2014
97,31 Act. Pays Emerg. Am. Sud
13/11/2014
98,84 Act. Pays Emerg. Am. Sud
12/11/2014
100,16 Act. Pays Emerg. Am. Sud
11/11/2014
99,99 Act. Pays Emerg. Am. Sud
10/11/2014
100,69 Act. Pays Emerg. Am. Sud
09/11/2014
100,86 Act. Pays Emerg. Am. Sud
08/11/2014
100,86 Act. Pays Emerg. Am. Sud
07/11/2014
100,86 Act. Pays Emerg. Am. Sud
06/11/2014
100,56 Act. Pays Emerg. Am. Sud
05/11/2014
102,12 Act. Pays Emerg. Am. Sud
04/11/2014
102,01 Act. Pays Emerg. Am. Sud
03/11/2014
102,84 Act. Pays Emerg. Am. Sud
02/11/2014
103,60 Act. Pays Emerg. Am. Sud
01/11/2014
103,60 Act. Pays Emerg. Am. Sud
31/10/2014
103,60 Act. Pays Emerg. Am. Sud
30/10/2014
101,71 Act. Pays Emerg. Am. Sud
29/10/2014
99,09 Act. Pays Emerg. Am. Sud
28/10/2014
98,31 Act. Pays Emerg. Am. Sud
27/10/2014
95,86 Act. Pays Emerg. Am. Sud
26/10/2014
98,18 Act. Pays Emerg. Am. Sud
25/10/2014
98,18 Act. Pays Emerg. Am. Sud
24/10/2014
98,18 Act. Pays Emerg. Am. Sud
23/10/2014
96,98 Act. Pays Emerg. Am. Sud
22/10/2014
98,63 Act. Pays Emerg. Am. Sud
21/10/2014
98,72 Act. Pays Emerg. Am. Sud
20/10/2014
100,00 T ROWE LAT AM EQ FD I CAP
20/10/2017
121,01 T ROWE LAT AM EQ FD I CAP
19/10/2017
121,01 T ROWE LAT AM EQ FD I CAP
18/10/2017
122,42 T ROWE LAT AM EQ FD I CAP
17/10/2017
121,78 T ROWE LAT AM EQ FD I CAP
16/10/2017
122,93 T ROWE LAT AM EQ FD I CAP
15/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
14/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
13/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
12/10/2017
122,52 T ROWE LAT AM EQ FD I CAP
11/10/2017
122,52 T ROWE LAT AM EQ FD I CAP
10/10/2017
123,40 T ROWE LAT AM EQ FD I CAP
09/10/2017
122,32 T ROWE LAT AM EQ FD I CAP
08/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
07/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
06/10/2017
123,13 T ROWE LAT AM EQ FD I CAP
05/10/2017
125,86 T ROWE LAT AM EQ FD I CAP
04/10/2017
124,17 T ROWE LAT AM EQ FD I CAP
03/10/2017
122,52 T ROWE LAT AM EQ FD I CAP
02/10/2017
121,13 T ROWE LAT AM EQ FD I CAP
01/10/2017
120,23 T ROWE LAT AM EQ FD I CAP
30/09/2017
120,23 T ROWE LAT AM EQ FD I CAP
29/09/2017
120,23 T ROWE LAT AM EQ FD I CAP
28/09/2017
119,57 T ROWE LAT AM EQ FD I CAP
27/09/2017
119,82 T ROWE LAT AM EQ FD I CAP
26/09/2017
120,82 T ROWE LAT AM EQ FD I CAP
25/09/2017
121,21 T ROWE LAT AM EQ FD I CAP
24/09/2017
120,91 T ROWE LAT AM EQ FD I CAP
23/09/2017
120,91 T ROWE LAT AM EQ FD I CAP
22/09/2017
120,91 T ROWE LAT AM EQ FD I CAP
21/09/2017
121,61 T ROWE LAT AM EQ FD I CAP
20/09/2017
120,98 T ROWE LAT AM EQ FD I CAP
19/09/2017
121,07 T ROWE LAT AM EQ FD I CAP
18/09/2017
122,63 T ROWE LAT AM EQ FD I CAP
17/09/2017
120,63 T ROWE LAT AM EQ FD I CAP
16/09/2017
120,63 T ROWE LAT AM EQ FD I CAP
15/09/2017
120,63 T ROWE LAT AM EQ FD I CAP
14/09/2017
120,76 T ROWE LAT AM EQ FD I CAP
13/09/2017
119,68 T ROWE LAT AM EQ FD I CAP
12/09/2017
120,27 T ROWE LAT AM EQ FD I CAP
11/09/2017
120,02 T ROWE LAT AM EQ FD I CAP
10/09/2017
118,35 T ROWE LAT AM EQ FD I CAP
09/09/2017
118,35 T ROWE LAT AM EQ FD I CAP
08/09/2017
118,35 T ROWE LAT AM EQ FD I CAP
07/09/2017
119,36 T ROWE LAT AM EQ FD I CAP
06/09/2017
118,44 T ROWE LAT AM EQ FD I CAP
05/09/2017
117,92 T ROWE LAT AM EQ FD I CAP
04/09/2017
116,57 T ROWE LAT AM EQ FD I CAP
03/09/2017
116,56 T ROWE LAT AM EQ FD I CAP
02/09/2017
116,56 T ROWE LAT AM EQ FD I CAP
01/09/2017
116,56 T ROWE LAT AM EQ FD I CAP
31/08/2017
116,56 T ROWE LAT AM EQ FD I CAP
30/08/2017
115,54 T ROWE LAT AM EQ FD I CAP
29/08/2017
113,62 T ROWE LAT AM EQ FD I CAP
28/08/2017
115,98 T ROWE LAT AM EQ FD I CAP
27/08/2017
117,13 T ROWE LAT AM EQ FD I CAP
26/08/2017
117,13 T ROWE LAT AM EQ FD I CAP
25/08/2017
117,13 T ROWE LAT AM EQ FD I CAP
24/08/2017
117,28 T ROWE LAT AM EQ FD I CAP
23/08/2017
116,15 T ROWE LAT AM EQ FD I CAP
22/08/2017
116,56 T ROWE LAT AM EQ FD I CAP
21/08/2017
115,99 T ROWE LAT AM EQ FD I CAP
20/08/2017
114,04 T ROWE LAT AM EQ FD I CAP
19/08/2017
114,04 T ROWE LAT AM EQ FD I CAP
18/08/2017
114,04 T ROWE LAT AM EQ FD I CAP
17/08/2017
115,27 T ROWE LAT AM EQ FD I CAP
16/08/2017
115,15 T ROWE LAT AM EQ FD I CAP
15/08/2017
113,23 T ROWE LAT AM EQ FD I CAP
14/08/2017
113,23 T ROWE LAT AM EQ FD I CAP
13/08/2017
112,33 T ROWE LAT AM EQ FD I CAP
12/08/2017
112,33 T ROWE LAT AM EQ FD I CAP
11/08/2017
112,33 T ROWE LAT AM EQ FD I CAP
10/08/2017
113,45 T ROWE LAT AM EQ FD I CAP
09/08/2017
113,46 T ROWE LAT AM EQ FD I CAP
08/08/2017
113,86 T ROWE LAT AM EQ FD I CAP
07/08/2017
113,09 T ROWE LAT AM EQ FD I CAP
06/08/2017
112,68 T ROWE LAT AM EQ FD I CAP
05/08/2017
112,68 T ROWE LAT AM EQ FD I CAP
04/08/2017
112,68 T ROWE LAT AM EQ FD I CAP
03/08/2017
112,89 T ROWE LAT AM EQ FD I CAP
02/08/2017
112,79 T ROWE LAT AM EQ FD I CAP
01/08/2017
112,41 T ROWE LAT AM EQ FD I CAP
31/07/2017
112,15 T ROWE LAT AM EQ FD I CAP
30/07/2017
111,32 T ROWE LAT AM EQ FD I CAP
29/07/2017
111,32 T ROWE LAT AM EQ FD I CAP
28/07/2017
111,32 T ROWE LAT AM EQ FD I CAP
27/07/2017
112,47 T ROWE LAT AM EQ FD I CAP
26/07/2017
112,00 T ROWE LAT AM EQ FD I CAP
25/07/2017
112,47 T ROWE LAT AM EQ FD I CAP
24/07/2017
112,23 T ROWE LAT AM EQ FD I CAP
23/07/2017
112,43 T ROWE LAT AM EQ FD I CAP
22/07/2017
112,43 T ROWE LAT AM EQ FD I CAP
21/07/2017
112,43 T ROWE LAT AM EQ FD I CAP
20/07/2017
113,69 T ROWE LAT AM EQ FD I CAP
19/07/2017
113,63 T ROWE LAT AM EQ FD I CAP
18/07/2017
112,45 T ROWE LAT AM EQ FD I CAP
17/07/2017
113,23 T ROWE LAT AM EQ FD I CAP
16/07/2017
114,25 T ROWE LAT AM EQ FD I CAP
15/07/2017
114,25 T ROWE LAT AM EQ FD I CAP
14/07/2017
114,25 T ROWE LAT AM EQ FD I CAP
13/07/2017
113,12 T ROWE LAT AM EQ FD I CAP
12/07/2017
110,87 T ROWE LAT AM EQ FD I CAP
11/07/2017
109,09 T ROWE LAT AM EQ FD I CAP
10/07/2017
108,71 T ROWE LAT AM EQ FD I CAP
09/07/2017
107,50 T ROWE LAT AM EQ FD I CAP
08/07/2017
107,50 T ROWE LAT AM EQ FD I CAP
07/07/2017
107,50 T ROWE LAT AM EQ FD I CAP
06/07/2017
107,62 T ROWE LAT AM EQ FD I CAP
05/07/2017
107,87 T ROWE LAT AM EQ FD I CAP
04/07/2017
108,61 T ROWE LAT AM EQ FD I CAP
03/07/2017
108,60 T ROWE LAT AM EQ FD I CAP
02/07/2017
107,22 T ROWE LAT AM EQ FD I CAP
01/07/2017
107,22 T ROWE LAT AM EQ FD I CAP
30/06/2017
107,22 T ROWE LAT AM EQ FD I CAP
29/06/2017
106,80 T ROWE LAT AM EQ FD I CAP
28/06/2017
106,74 T ROWE LAT AM EQ FD I CAP
27/06/2017
107,80 T ROWE LAT AM EQ FD I CAP
26/06/2017
109,66 T ROWE LAT AM EQ FD I CAP
25/06/2017
107,72 T ROWE LAT AM EQ FD I CAP
24/06/2017
107,72 T ROWE LAT AM EQ FD I CAP
23/06/2017
107,72 T ROWE LAT AM EQ FD I CAP
22/06/2017
107,72 T ROWE LAT AM EQ FD I CAP
21/06/2017
108,50 T ROWE LAT AM EQ FD I CAP
20/06/2017
109,68 T ROWE LAT AM EQ FD I CAP
19/06/2017
109,54 T ROWE LAT AM EQ FD I CAP
18/06/2017
109,86 T ROWE LAT AM EQ FD I CAP
17/06/2017
109,86 T ROWE LAT AM EQ FD I CAP
16/06/2017
109,86 T ROWE LAT AM EQ FD I CAP
15/06/2017
109,87 T ROWE LAT AM EQ FD I CAP
14/06/2017
110,21 T ROWE LAT AM EQ FD I CAP
13/06/2017
107,96 T ROWE LAT AM EQ FD I CAP
12/06/2017
108,34 T ROWE LAT AM EQ FD I CAP
11/06/2017
110,48 T ROWE LAT AM EQ FD I CAP
10/06/2017
110,48 T ROWE LAT AM EQ FD I CAP
09/06/2017
110,48 T ROWE LAT AM EQ FD I CAP
08/06/2017
109,95 T ROWE LAT AM EQ FD I CAP
07/06/2017
111,48 T ROWE LAT AM EQ FD I CAP
06/06/2017
109,95 T ROWE LAT AM EQ FD I CAP
05/06/2017
109,65 T ROWE LAT AM EQ FD I CAP
04/06/2017
109,65 T ROWE LAT AM EQ FD I CAP
03/06/2017
109,65 T ROWE LAT AM EQ FD I CAP
02/06/2017
109,65 T ROWE LAT AM EQ FD I CAP
01/06/2017
110,05 T ROWE LAT AM EQ FD I CAP
31/05/2017
109,89 T ROWE LAT AM EQ FD I CAP
30/05/2017
110,79 T ROWE LAT AM EQ FD I CAP
29/05/2017
110,50 T ROWE LAT AM EQ FD I CAP
28/05/2017
110,84 T ROWE LAT AM EQ FD I CAP
27/05/2017
110,84 T ROWE LAT AM EQ FD I CAP
26/05/2017
110,84 T ROWE LAT AM EQ FD I CAP
25/05/2017
109,88 T ROWE LAT AM EQ FD I CAP
24/05/2017
109,88 T ROWE LAT AM EQ FD I CAP
23/05/2017
108,40 T ROWE LAT AM EQ FD I CAP
22/05/2017
107,57 T ROWE LAT AM EQ FD I CAP
21/05/2017
108,61 T ROWE LAT AM EQ FD I CAP
20/05/2017
108,61 T ROWE LAT AM EQ FD I CAP
19/05/2017
108,61 T ROWE LAT AM EQ FD I CAP
18/05/2017
105,41 T ROWE LAT AM EQ FD I CAP
17/05/2017
118,59 T ROWE LAT AM EQ FD I CAP
16/05/2017
120,78 T ROWE LAT AM EQ FD I CAP
15/05/2017
121,16 T ROWE LAT AM EQ FD I CAP
14/05/2017
121,51 T ROWE LAT AM EQ FD I CAP
13/05/2017
121,51 T ROWE LAT AM EQ FD I CAP
12/05/2017
121,51 T ROWE LAT AM EQ FD I CAP
11/05/2017
119,36 T ROWE LAT AM EQ FD I CAP
10/05/2017
118,97 T ROWE LAT AM EQ FD I CAP
09/05/2017
116,44 T ROWE LAT AM EQ FD I CAP
08/05/2017
115,33 T ROWE LAT AM EQ FD I CAP
07/05/2017
114,66 T ROWE LAT AM EQ FD I CAP
06/05/2017
114,66 T ROWE LAT AM EQ FD I CAP
05/05/2017
114,66 T ROWE LAT AM EQ FD I CAP
04/05/2017
115,02 T ROWE LAT AM EQ FD I CAP
03/05/2017
116,83 T ROWE LAT AM EQ FD I CAP
02/05/2017
115,87 T ROWE LAT AM EQ FD I CAP
01/05/2017
112,82 T ROWE LAT AM EQ FD I CAP
30/04/2017
112,82 T ROWE LAT AM EQ FD I CAP
29/04/2017
112,82 T ROWE LAT AM EQ FD I CAP
28/04/2017
112,82 T ROWE LAT AM EQ FD I CAP
27/04/2017
114,20 T ROWE LAT AM EQ FD I CAP
26/04/2017
113,49 T ROWE LAT AM EQ FD I CAP
25/04/2017
114,09 T ROWE LAT AM EQ FD I CAP
24/04/2017
115,85 T ROWE LAT AM EQ FD I CAP
23/04/2017
115,56 T ROWE LAT AM EQ FD I CAP
22/04/2017
115,56 T ROWE LAT AM EQ FD I CAP
21/04/2017
115,56 T ROWE LAT AM EQ FD I CAP
20/04/2017
115,20 T ROWE LAT AM EQ FD I CAP
19/04/2017
116,74 T ROWE LAT AM EQ FD I CAP
18/04/2017
118,39 T ROWE LAT AM EQ FD I CAP
17/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
16/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
15/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
14/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
13/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
12/04/2017
116,57 T ROWE LAT AM EQ FD I CAP
11/04/2017
116,45 T ROWE LAT AM EQ FD I CAP
10/04/2017
117,02 T ROWE LAT AM EQ FD I CAP
09/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
08/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
07/04/2017
116,89 T ROWE LAT AM EQ FD I CAP
06/04/2017
116,50 T ROWE LAT AM EQ FD I CAP
05/04/2017
118,29 T ROWE LAT AM EQ FD I CAP
04/04/2017
116,66 T ROWE LAT AM EQ FD I CAP
03/04/2017
117,00 T ROWE LAT AM EQ FD I CAP
02/04/2017
114,75 T ROWE LAT AM EQ FD I CAP
01/04/2017
114,75 T ROWE LAT AM EQ FD I CAP
31/03/2017
114,75 T ROWE LAT AM EQ FD I CAP
30/03/2017
115,73 T ROWE LAT AM EQ FD I CAP
29/03/2017
115,02 T ROWE LAT AM EQ FD I CAP
28/03/2017
112,97 T ROWE LAT AM EQ FD I CAP
27/03/2017
111,36 T ROWE LAT AM EQ FD I CAP
26/03/2017
112,66 T ROWE LAT AM EQ FD I CAP
25/03/2017
112,66 T ROWE LAT AM EQ FD I CAP
24/03/2017
112,66 T ROWE LAT AM EQ FD I CAP
23/03/2017
112,27 T ROWE LAT AM EQ FD I CAP
22/03/2017
111,91 T ROWE LAT AM EQ FD I CAP
21/03/2017
112,55 T ROWE LAT AM EQ FD I CAP
20/03/2017
113,95 T ROWE LAT AM EQ FD I CAP
19/03/2017
113,08 T ROWE LAT AM EQ FD I CAP
18/03/2017
113,08 T ROWE LAT AM EQ FD I CAP
17/03/2017
113,08 T ROWE LAT AM EQ FD I CAP
16/03/2017
113,93 T ROWE LAT AM EQ FD I CAP
15/03/2017
111,78 T ROWE LAT AM EQ FD I CAP
14/03/2017
111,83 T ROWE LAT AM EQ FD I CAP
13/03/2017
111,64 T ROWE LAT AM EQ FD I CAP
12/03/2017
112,54 T ROWE LAT AM EQ FD I CAP
11/03/2017
112,54 T ROWE LAT AM EQ FD I CAP
10/03/2017
112,54 T ROWE LAT AM EQ FD I CAP
09/03/2017
111,33 T ROWE LAT AM EQ FD I CAP
08/03/2017
112,78 T ROWE LAT AM EQ FD I CAP
07/03/2017
113,91 T ROWE LAT AM EQ FD I CAP
06/03/2017
114,33 T ROWE LAT AM EQ FD I CAP
05/03/2017
113,13 T ROWE LAT AM EQ FD I CAP
04/03/2017
113,13 T ROWE LAT AM EQ FD I CAP
03/03/2017
113,13 T ROWE LAT AM EQ FD I CAP
02/03/2017
114,13 T ROWE LAT AM EQ FD I CAP
01/03/2017
114,52 T ROWE LAT AM EQ FD I CAP
28/02/2017
113,68 T ROWE LAT AM EQ FD I CAP
27/02/2017
114,38 T ROWE LAT AM EQ FD I CAP
26/02/2017
114,74 T ROWE LAT AM EQ FD I CAP
25/02/2017
114,74 T ROWE LAT AM EQ FD I CAP
24/02/2017
114,74 T ROWE LAT AM EQ FD I CAP
23/02/2017
118,57 T ROWE LAT AM EQ FD I CAP
22/02/2017
118,04 T ROWE LAT AM EQ FD I CAP
21/02/2017
116,58 T ROWE LAT AM EQ FD I CAP
20/02/2017
115,11 T ROWE LAT AM EQ FD I CAP
19/02/2017
113,86 T ROWE LAT AM EQ FD I CAP
18/02/2017
113,86 T ROWE LAT AM EQ FD I CAP
17/02/2017
113,86 T ROWE LAT AM EQ FD I CAP
16/02/2017
116,50 T ROWE LAT AM EQ FD I CAP
15/02/2017
116,23 T ROWE LAT AM EQ FD I CAP
14/02/2017
114,00 T ROWE LAT AM EQ FD I CAP
13/02/2017
113,49 T ROWE LAT AM EQ FD I CAP
12/02/2017
112,30 T ROWE LAT AM EQ FD I CAP
11/02/2017
112,30 T ROWE LAT AM EQ FD I CAP
10/02/2017
112,30 T ROWE LAT AM EQ FD I CAP
09/02/2017
111,34 T ROWE LAT AM EQ FD I CAP
08/02/2017
110,14 T ROWE LAT AM EQ FD I CAP
07/02/2017
110,19 T ROWE LAT AM EQ FD I CAP
06/02/2017
110,40 T ROWE LAT AM EQ FD I CAP
05/02/2017
110,54 T ROWE LAT AM EQ FD I CAP
04/02/2017
110,54 T ROWE LAT AM EQ FD I CAP
03/02/2017
110,54 T ROWE LAT AM EQ FD I CAP
02/02/2017
108,39 T ROWE LAT AM EQ FD I CAP
01/02/2017
107,99 T ROWE LAT AM EQ FD I CAP
31/01/2017
108,49 T ROWE LAT AM EQ FD I CAP
30/01/2017
109,61 T ROWE LAT AM EQ FD I CAP
29/01/2017
109,53 T ROWE LAT AM EQ FD I CAP
28/01/2017
109,53 T ROWE LAT AM EQ FD I CAP
27/01/2017
109,53 T ROWE LAT AM EQ FD I CAP
26/01/2017
108,75 T ROWE LAT AM EQ FD I CAP
25/01/2017
108,02 T ROWE LAT AM EQ FD I CAP
24/01/2017
107,82 T ROWE LAT AM EQ FD I CAP
23/01/2017
106,53 T ROWE LAT AM EQ FD I CAP
22/01/2017
106,18 T ROWE LAT AM EQ FD I CAP
21/01/2017
106,18 T ROWE LAT AM EQ FD I CAP
20/01/2017
106,18 T ROWE LAT AM EQ FD I CAP
19/01/2017
104,64 T ROWE LAT AM EQ FD I CAP
18/01/2017
105,42 T ROWE LAT AM EQ FD I CAP
17/01/2017
105,07 T ROWE LAT AM EQ FD I CAP
16/01/2017
105,66 T ROWE LAT AM EQ FD I CAP
15/01/2017
105,45 T ROWE LAT AM EQ FD I CAP
14/01/2017
105,45 T ROWE LAT AM EQ FD I CAP
13/01/2017
105,45 T ROWE LAT AM EQ FD I CAP
12/01/2017
106,15 T ROWE LAT AM EQ FD I CAP
11/01/2017
104,18 T ROWE LAT AM EQ FD I CAP
10/01/2017
105,04 T ROWE LAT AM EQ FD I CAP
09/01/2017
105,40 T ROWE LAT AM EQ FD I CAP
08/01/2017
104,97 T ROWE LAT AM EQ FD I CAP
07/01/2017
104,97 T ROWE LAT AM EQ FD I CAP
06/01/2017
104,97 T ROWE LAT AM EQ FD I CAP
05/01/2017
105,85 T ROWE LAT AM EQ FD I CAP
04/01/2017
105,74 T ROWE LAT AM EQ FD I CAP
03/01/2017
105,81 T ROWE LAT AM EQ FD I CAP
02/01/2017
102,14 T ROWE LAT AM EQ FD I CAP
01/01/2017
102,45 T ROWE LAT AM EQ FD I CAP
31/12/2016
102,45 T ROWE LAT AM EQ FD I CAP
30/12/2016
102,45 T ROWE LAT AM EQ FD I CAP
29/12/2016
102,41 T ROWE LAT AM EQ FD I CAP
28/12/2016
101,40 T ROWE LAT AM EQ FD I CAP
27/12/2016
100,37 T ROWE LAT AM EQ FD I CAP
26/12/2016
99,76 T ROWE LAT AM EQ FD I CAP
25/12/2016
99,76 T ROWE LAT AM EQ FD I CAP
24/12/2016
99,76 T ROWE LAT AM EQ FD I CAP
23/12/2016
99,76 T ROWE LAT AM EQ FD I CAP
22/12/2016
97,51 T ROWE LAT AM EQ FD I CAP
21/12/2016
98,03 T ROWE LAT AM EQ FD I CAP
20/12/2016
97,71 T ROWE LAT AM EQ FD I CAP
19/12/2016
98,17 T ROWE LAT AM EQ FD I CAP
18/12/2016
98,76 T ROWE LAT AM EQ FD I CAP
17/12/2016
98,76 T ROWE LAT AM EQ FD I CAP
16/12/2016
98,76 T ROWE LAT AM EQ FD I CAP
15/12/2016
98,50 T ROWE LAT AM EQ FD I CAP
14/12/2016
99,53 T ROWE LAT AM EQ FD I CAP
13/12/2016
100,30 T ROWE LAT AM EQ FD I CAP
12/12/2016
99,24 T ROWE LAT AM EQ FD I CAP
11/12/2016
100,48 T ROWE LAT AM EQ FD I CAP
10/12/2016
100,48 T ROWE LAT AM EQ FD I CAP
09/12/2016
100,48 T ROWE LAT AM EQ FD I CAP
08/12/2016
97,56 T ROWE LAT AM EQ FD I CAP
07/12/2016
98,29 T ROWE LAT AM EQ FD I CAP
06/12/2016
96,49 T ROWE LAT AM EQ FD I CAP
05/12/2016
95,89 T ROWE LAT AM EQ FD I CAP
04/12/2016
95,99 T ROWE LAT AM EQ FD I CAP
03/12/2016
95,99 T ROWE LAT AM EQ FD I CAP
02/12/2016
95,99 T ROWE LAT AM EQ FD I CAP
01/12/2016
96,87 T ROWE LAT AM EQ FD I CAP
30/11/2016
100,06 T ROWE LAT AM EQ FD I CAP
29/11/2016
99,87 T ROWE LAT AM EQ FD I CAP
28/11/2016
99,76 T ROWE LAT AM EQ FD I CAP
27/11/2016
99,42 T ROWE LAT AM EQ FD I CAP
26/11/2016
99,42 T ROWE LAT AM EQ FD I CAP
25/11/2016
99,42 T ROWE LAT AM EQ FD I CAP
24/11/2016
100,59 T ROWE LAT AM EQ FD I CAP
23/11/2016
99,48 T ROWE LAT AM EQ FD I CAP
22/11/2016
101,57 T ROWE LAT AM EQ FD I CAP
21/11/2016
100,40 T ROWE LAT AM EQ FD I CAP
20/11/2016
99,38 T ROWE LAT AM EQ FD I CAP
19/11/2016
99,38 T ROWE LAT AM EQ FD I CAP
18/11/2016
99,38 T ROWE LAT AM EQ FD I CAP
17/11/2016
99,15 T ROWE LAT AM EQ FD I CAP
16/11/2016
98,55 T ROWE LAT AM EQ FD I CAP
15/11/2016
97,39 T ROWE LAT AM EQ FD I CAP
14/11/2016
95,81 T ROWE LAT AM EQ FD I CAP
13/11/2016
94,55 T ROWE LAT AM EQ FD I CAP
12/11/2016
94,55 T ROWE LAT AM EQ FD I CAP
11/11/2016
94,55 T ROWE LAT AM EQ FD I CAP
10/11/2016
100,28 T ROWE LAT AM EQ FD I CAP
09/11/2016
104,43 T ROWE LAT AM EQ FD I CAP
08/11/2016
106,99 T ROWE LAT AM EQ FD I CAP
07/11/2016
106,62 T ROWE LAT AM EQ FD I CAP
06/11/2016
103,19 T ROWE LAT AM EQ FD I CAP
05/11/2016
103,19 T ROWE LAT AM EQ FD I CAP
04/11/2016
103,19 T ROWE LAT AM EQ FD I CAP
03/11/2016
104,74 T ROWE LAT AM EQ FD I CAP
02/11/2016
104,17 T ROWE LAT AM EQ FD I CAP
01/11/2016
108,41 T ROWE LAT AM EQ FD I CAP
31/10/2016
109,19 T ROWE LAT AM EQ FD I CAP
30/10/2016
109,72 T ROWE LAT AM EQ FD I CAP
29/10/2016
109,72 T ROWE LAT AM EQ FD I CAP
28/10/2016
109,72 T ROWE LAT AM EQ FD I CAP
27/10/2016
110,83 T ROWE LAT AM EQ FD I CAP
26/10/2016
110,12 T ROWE LAT AM EQ FD I CAP
25/10/2016
111,10 T ROWE LAT AM EQ FD I CAP
24/10/2016
111,92 T ROWE LAT AM EQ FD I CAP
23/10/2016
110,66 T ROWE LAT AM EQ FD I CAP
22/10/2016
110,66 T ROWE LAT AM EQ FD I CAP
21/10/2016
110,66 T ROWE LAT AM EQ FD I CAP
20/10/2016
109,86 T ROWE LAT AM EQ FD I CAP
19/10/2016
109,58 T ROWE LAT AM EQ FD I CAP
18/10/2016
108,01 T ROWE LAT AM EQ FD I CAP
17/10/2016
106,70 T ROWE LAT AM EQ FD I CAP
16/10/2016
107,20 T ROWE LAT AM EQ FD I CAP
15/10/2016
107,20 T ROWE LAT AM EQ FD I CAP
14/10/2016
107,20 T ROWE LAT AM EQ FD I CAP
13/10/2016
104,28 T ROWE LAT AM EQ FD I CAP
12/10/2016
105,59 T ROWE LAT AM EQ FD I CAP
11/10/2016
105,17 T ROWE LAT AM EQ FD I CAP
10/10/2016
105,40 T ROWE LAT AM EQ FD I CAP
09/10/2016
104,17 T ROWE LAT AM EQ FD I CAP
08/10/2016
104,17 T ROWE LAT AM EQ FD I CAP
07/10/2016
104,17 T ROWE LAT AM EQ FD I CAP
06/10/2016
102,90 T ROWE LAT AM EQ FD I CAP
05/10/2016
102,67 T ROWE LAT AM EQ FD I CAP
04/10/2016
102,84 T ROWE LAT AM EQ FD I CAP
03/10/2016
100,61 T ROWE LAT AM EQ FD I CAP
02/10/2016
100,86 T ROWE LAT AM EQ FD I CAP
01/10/2016
100,86 T ROWE LAT AM EQ FD I CAP
30/09/2016
100,86 T ROWE LAT AM EQ FD I CAP
29/09/2016
102,01 T ROWE LAT AM EQ FD I CAP
28/09/2016
100,99 T ROWE LAT AM EQ FD I CAP
27/09/2016
100,33 T ROWE LAT AM EQ FD I CAP
26/09/2016
98,98 T ROWE LAT AM EQ FD I CAP
25/09/2016
101,09 T ROWE LAT AM EQ FD I CAP
24/09/2016
101,09 T ROWE LAT AM EQ FD I CAP
23/09/2016
101,09 T ROWE LAT AM EQ FD I CAP
22/09/2016
102,42 T ROWE LAT AM EQ FD I CAP
21/09/2016
99,83 T ROWE LAT AM EQ FD I CAP
20/09/2016
99,10 T ROWE LAT AM EQ FD I CAP
19/09/2016
99,41 T ROWE LAT AM EQ FD I CAP
18/09/2016
97,18 T ROWE LAT AM EQ FD I CAP
17/09/2016
97,18 T ROWE LAT AM EQ FD I CAP
16/09/2016
97,18 T ROWE LAT AM EQ FD I CAP
15/09/2016
96,38 T ROWE LAT AM EQ FD I CAP
14/09/2016
96,69 T ROWE LAT AM EQ FD I CAP
13/09/2016
97,71 T ROWE LAT AM EQ FD I CAP
12/09/2016
98,17 T ROWE LAT AM EQ FD I CAP
11/09/2016
100,05 T ROWE LAT AM EQ FD I CAP
10/09/2016
100,05 T ROWE LAT AM EQ FD I CAP
09/09/2016
100,05 T ROWE LAT AM EQ FD I CAP
08/09/2016
103,01 T ROWE LAT AM EQ FD I CAP
07/09/2016
104,26 T ROWE LAT AM EQ FD I CAP
06/09/2016
103,29 T ROWE LAT AM EQ FD I CAP
05/09/2016
103,17 T ROWE LAT AM EQ FD I CAP
04/09/2016
102,69 T ROWE LAT AM EQ FD I CAP
03/09/2016
102,69 T ROWE LAT AM EQ FD I CAP
02/09/2016
102,69 T ROWE LAT AM EQ FD I CAP
01/09/2016
100,72 T ROWE LAT AM EQ FD I CAP
31/08/2016
101,83 T ROWE LAT AM EQ FD I CAP
30/08/2016
101,79 T ROWE LAT AM EQ FD I CAP
29/08/2016
100,92 T ROWE LAT AM EQ FD I CAP
28/08/2016
101,39 T ROWE LAT AM EQ FD I CAP
27/08/2016
101,39 T ROWE LAT AM EQ FD I CAP
26/08/2016
101,39 T ROWE LAT AM EQ FD I CAP
25/08/2016
100,83 T ROWE LAT AM EQ FD I CAP
24/08/2016
100,33 T ROWE LAT AM EQ FD I CAP
23/08/2016
101,92 T ROWE LAT AM EQ FD I CAP
22/08/2016
102,08 T ROWE LAT AM EQ FD I CAP
21/08/2016
101,90 T ROWE LAT AM EQ FD I CAP
20/08/2016
101,90 T ROWE LAT AM EQ FD I CAP
19/08/2016
101,90 T ROWE LAT AM EQ FD I CAP
18/08/2016
103,06 T ROWE LAT AM EQ FD I CAP
17/08/2016
102,49 T ROWE LAT AM EQ FD I CAP
16/08/2016
104,70 T ROWE LAT AM EQ FD I CAP
15/08/2016
105,92 T ROWE LAT AM EQ FD I CAP
14/08/2016
106,13 T ROWE LAT AM EQ FD I CAP
13/08/2016
106,13 T ROWE LAT AM EQ FD I CAP
12/08/2016
106,13 T ROWE LAT AM EQ FD I CAP
11/08/2016
104,90 T ROWE LAT AM EQ FD I CAP
10/08/2016
104,61 T ROWE LAT AM EQ FD I CAP
09/08/2016
105,32 T ROWE LAT AM EQ FD I CAP
08/08/2016
105,10 T ROWE LAT AM EQ FD I CAP
07/08/2016
103,03 T ROWE LAT AM EQ FD I CAP
06/08/2016
103,03 T ROWE LAT AM EQ FD I CAP
05/08/2016
103,03 T ROWE LAT AM EQ FD I CAP
04/08/2016
102,08 T ROWE LAT AM EQ FD I CAP
03/08/2016
99,10 T ROWE LAT AM EQ FD I CAP
02/08/2016
100,29 T ROWE LAT AM EQ FD I CAP
01/08/2016
100,98 T ROWE LAT AM EQ FD I CAP
31/07/2016
100,73 T ROWE LAT AM EQ FD I CAP
30/07/2016
100,73 T ROWE LAT AM EQ FD I CAP
29/07/2016
100,73 T ROWE LAT AM EQ FD I CAP
28/07/2016
100,08 T ROWE LAT AM EQ FD I CAP
27/07/2016
102,42 T ROWE LAT AM EQ FD I CAP
26/07/2016
102,08 T ROWE LAT AM EQ FD I CAP
25/07/2016
102,65 T ROWE LAT AM EQ FD I CAP
24/07/2016
101,78 T ROWE LAT AM EQ FD I CAP
23/07/2016
101,78 T ROWE LAT AM EQ FD I CAP
22/07/2016
101,78 T ROWE LAT AM EQ FD I CAP
21/07/2016
102,34 T ROWE LAT AM EQ FD I CAP
20/07/2016
101,93 T ROWE LAT AM EQ FD I CAP
19/07/2016
101,30 T ROWE LAT AM EQ FD I CAP
18/07/2016
100,71 T ROWE LAT AM EQ FD I CAP
17/07/2016
99,88 T ROWE LAT AM EQ FD I CAP
16/07/2016
99,88 T ROWE LAT AM EQ FD I CAP
15/07/2016
99,88 T ROWE LAT AM EQ FD I CAP
14/07/2016
99,91 T ROWE LAT AM EQ FD I CAP
13/07/2016
98,54 T ROWE LAT AM EQ FD I CAP
12/07/2016
99,50 T ROWE LAT AM EQ FD I CAP
11/07/2016
98,60 T ROWE LAT AM EQ FD I CAP
10/07/2016
96,84 T ROWE LAT AM EQ FD I CAP
09/07/2016
96,84 T ROWE LAT AM EQ FD I CAP
08/07/2016
96,84 T ROWE LAT AM EQ FD I CAP
07/07/2016
95,47 T ROWE LAT AM EQ FD I CAP
06/07/2016
94,85 T ROWE LAT AM EQ FD I CAP
05/07/2016
96,04 T ROWE LAT AM EQ FD I CAP
04/07/2016
97,39 T ROWE LAT AM EQ FD I CAP
03/07/2016
97,27 T ROWE LAT AM EQ FD I CAP
02/07/2016
97,27 T ROWE LAT AM EQ FD I CAP
01/07/2016
97,27 T ROWE LAT AM EQ FD I CAP
30/06/2016
95,71 T ROWE LAT AM EQ FD I CAP
29/06/2016
94,53 T ROWE LAT AM EQ FD I CAP
28/06/2016
91,68 T ROWE LAT AM EQ FD I CAP
27/06/2016
90,16 T ROWE LAT AM EQ FD I CAP
26/06/2016
91,88 T ROWE LAT AM EQ FD I CAP
25/06/2016
91,88 T ROWE LAT AM EQ FD I CAP
24/06/2016
91,88 T ROWE LAT AM EQ FD I CAP
23/06/2016
90,11 T ROWE LAT AM EQ FD I CAP
22/06/2016
90,96 T ROWE LAT AM EQ FD I CAP
21/06/2016
89,87 T ROWE LAT AM EQ FD I CAP
20/06/2016
90,15 T ROWE LAT AM EQ FD I CAP
19/06/2016
89,09 T ROWE LAT AM EQ FD I CAP
18/06/2016
89,09 T ROWE LAT AM EQ FD I CAP
17/06/2016
89,09 T ROWE LAT AM EQ FD I CAP
16/06/2016
86,90 T ROWE LAT AM EQ FD I CAP
15/06/2016
87,87 T ROWE LAT AM EQ FD I CAP
14/06/2016
88,61 T ROWE LAT AM EQ FD I CAP
13/06/2016
88,28 T ROWE LAT AM EQ FD I CAP
12/06/2016
90,09 T ROWE LAT AM EQ FD I CAP
11/06/2016
90,09 T ROWE LAT AM EQ FD I CAP
10/06/2016
90,09 T ROWE LAT AM EQ FD I CAP
09/06/2016
91,87 T ROWE LAT AM EQ FD I CAP
08/06/2016
92,00 T ROWE LAT AM EQ FD I CAP
07/06/2016
89,32 T ROWE LAT AM EQ FD I CAP
06/06/2016
88,76 T ROWE LAT AM EQ FD I CAP
05/06/2016
89,60 T ROWE LAT AM EQ FD I CAP
04/06/2016
89,60 T ROWE LAT AM EQ FD I CAP
03/06/2016
89,60 T ROWE LAT AM EQ FD I CAP
02/06/2016
86,93 T ROWE LAT AM EQ FD I CAP
01/06/2016
85,91 T ROWE LAT AM EQ FD I CAP
31/05/2016
87,34 T ROWE LAT AM EQ FD I CAP
30/05/2016
87,17 T ROWE LAT AM EQ FD I CAP
29/05/2016
87,23 T ROWE LAT AM EQ FD I CAP
28/05/2016
87,23 T ROWE LAT AM EQ FD I CAP
27/05/2016
87,23 T ROWE LAT AM EQ FD I CAP
26/05/2016
87,51 T ROWE LAT AM EQ FD I CAP
25/05/2016
88,11 T ROWE LAT AM EQ FD I CAP
24/05/2016
87,93 T ROWE LAT AM EQ FD I CAP
23/05/2016
86,44 T ROWE LAT AM EQ FD I CAP
22/05/2016
87,82 T ROWE LAT AM EQ FD I CAP
21/05/2016
87,82 T ROWE LAT AM EQ FD I CAP
20/05/2016
87,82 T ROWE LAT AM EQ FD I CAP
19/05/2016
86,58 T ROWE LAT AM EQ FD I CAP
18/05/2016
88,05 T ROWE LAT AM EQ FD I CAP
17/05/2016
88,44 T ROWE LAT AM EQ FD I CAP
16/05/2016
90,35 T ROWE LAT AM EQ FD I CAP
15/05/2016
90,16 T ROWE LAT AM EQ FD I CAP
14/05/2016
90,16 T ROWE LAT AM EQ FD I CAP
13/05/2016
90,16 T ROWE LAT AM EQ FD I CAP
12/05/2016
89,97 T ROWE LAT AM EQ FD I CAP
11/05/2016
89,81 T ROWE LAT AM EQ FD I CAP
10/05/2016
88,97 T ROWE LAT AM EQ FD I CAP
09/05/2016
86,74 T ROWE LAT AM EQ FD I CAP
08/05/2016
86,91 T ROWE LAT AM EQ FD I CAP
07/05/2016
86,91 T ROWE LAT AM EQ FD I CAP
06/05/2016
86,91 T ROWE LAT AM EQ FD I CAP
05/05/2016
86,96 T ROWE LAT AM EQ FD I CAP
04/05/2016
86,46 T ROWE LAT AM EQ FD I CAP
03/05/2016
86,93 T ROWE LAT AM EQ FD I CAP
02/05/2016
89,57 T ROWE LAT AM EQ FD I CAP
01/05/2016
91,94 T ROWE LAT AM EQ FD I CAP
30/04/2016
91,94 T ROWE LAT AM EQ FD I CAP
29/04/2016
91,94 T ROWE LAT AM EQ FD I CAP
28/04/2016
91,19 T ROWE LAT AM EQ FD I CAP
27/04/2016
91,07 T ROWE LAT AM EQ FD I CAP
26/04/2016
89,25 T ROWE LAT AM EQ FD I CAP
25/04/2016
88,73 T ROWE LAT AM EQ FD I CAP
24/04/2016
89,44 T ROWE LAT AM EQ FD I CAP
23/04/2016
89,44 T ROWE LAT AM EQ FD I CAP
22/04/2016
89,44 T ROWE LAT AM EQ FD I CAP
21/04/2016
89,41 T ROWE LAT AM EQ FD I CAP
20/04/2016
89,22 T ROWE LAT AM EQ FD I CAP
19/04/2016
90,06 T ROWE LAT AM EQ FD I CAP
18/04/2016
88,54 T ROWE LAT AM EQ FD I CAP
17/04/2016
89,83 T ROWE LAT AM EQ FD I CAP
16/04/2016
89,83 T ROWE LAT AM EQ FD I CAP
15/04/2016
89,83 T ROWE LAT AM EQ FD I CAP
14/04/2016
90,22 T ROWE LAT AM EQ FD I CAP
13/04/2016
89,72 T ROWE LAT AM EQ FD I CAP
12/04/2016
86,45 T ROWE LAT AM EQ FD I CAP
11/04/2016
87,05 T ROWE LAT AM EQ FD I CAP
10/04/2016
84,62 T ROWE LAT AM EQ FD I CAP
09/04/2016
84,62 T ROWE LAT AM EQ FD I CAP
08/04/2016
84,62 T ROWE LAT AM EQ FD I CAP
07/04/2016
82,39 T ROWE LAT AM EQ FD I CAP
06/04/2016
83,01 T ROWE LAT AM EQ FD I CAP
05/04/2016
83,20 T ROWE LAT AM EQ FD I CAP
04/04/2016
86,16 T ROWE LAT AM EQ FD I CAP
03/04/2016
85,21 T ROWE LAT AM EQ FD I CAP
02/04/2016
85,21 T ROWE LAT AM EQ FD I CAP
01/04/2016
85,21 T ROWE LAT AM EQ FD I CAP
31/03/2016
87,78 T ROWE LAT AM EQ FD I CAP
30/03/2016
88,26 T ROWE LAT AM EQ FD I CAP
29/03/2016
86,60 T ROWE LAT AM EQ FD I CAP
28/03/2016
85,78 T ROWE LAT AM EQ FD I CAP
27/03/2016
85,78 T ROWE LAT AM EQ FD I CAP
26/03/2016
85,78 T ROWE LAT AM EQ FD I CAP
25/03/2016
85,78 T ROWE LAT AM EQ FD I CAP
24/03/2016
85,78 T ROWE LAT AM EQ FD I CAP
23/03/2016
86,78 T ROWE LAT AM EQ FD I CAP
22/03/2016
88,15 T ROWE LAT AM EQ FD I CAP
21/03/2016
87,55 T ROWE LAT AM EQ FD I CAP
20/03/2016
87,77 T ROWE LAT AM EQ FD I CAP
19/03/2016
87,77 T ROWE LAT AM EQ FD I CAP
18/03/2016
87,77 T ROWE LAT AM EQ FD I CAP
17/03/2016
86,54 T ROWE LAT AM EQ FD I CAP
16/03/2016
81,48 T ROWE LAT AM EQ FD I CAP
15/03/2016
82,86 T ROWE LAT AM EQ FD I CAP
14/03/2016
86,19 T ROWE LAT AM EQ FD I CAP
13/03/2016
86,42 T ROWE LAT AM EQ FD I CAP
12/03/2016
86,42 T ROWE LAT AM EQ FD I CAP
11/03/2016
86,42 T ROWE LAT AM EQ FD I CAP
10/03/2016
87,11 T ROWE LAT AM EQ FD I CAP
09/03/2016
85,90 T ROWE LAT AM EQ FD I CAP
08/03/2016
84,04 T ROWE LAT AM EQ FD I CAP
07/03/2016
84,47 T ROWE LAT AM EQ FD I CAP
06/03/2016
84,77 T ROWE LAT AM EQ FD I CAP
05/03/2016
84,77 T ROWE LAT AM EQ FD I CAP
04/03/2016
84,77 T ROWE LAT AM EQ FD I CAP
03/03/2016
81,69 T ROWE LAT AM EQ FD I CAP
02/03/2016
79,41 T ROWE LAT AM EQ FD I CAP
01/03/2016
77,26 T ROWE LAT AM EQ FD I CAP
29/02/2016
76,27 T ROWE LAT AM EQ FD I CAP
28/02/2016
75,03 T ROWE LAT AM EQ FD I CAP
27/02/2016
75,03 T ROWE LAT AM EQ FD I CAP
26/02/2016
75,03 T ROWE LAT AM EQ FD I CAP
25/02/2016
74,74 T ROWE LAT AM EQ FD I CAP
24/02/2016
73,47 T ROWE LAT AM EQ FD I CAP
23/02/2016
75,77 T ROWE LAT AM EQ FD I CAP
22/02/2016
75,75 T ROWE LAT AM EQ FD I CAP
21/02/2016
72,57 T ROWE LAT AM EQ FD I CAP
20/02/2016
72,57 T ROWE LAT AM EQ FD I CAP
19/02/2016
72,57 T ROWE LAT AM EQ FD I CAP
18/02/2016
73,64 T ROWE LAT AM EQ FD I CAP
17/02/2016
72,31 T ROWE LAT AM EQ FD I CAP
16/02/2016
70,84 T ROWE LAT AM EQ FD I CAP
15/02/2016
70,61 T ROWE LAT AM EQ FD I CAP
14/02/2016
69,18 T ROWE LAT AM EQ FD I CAP
13/02/2016
69,18 T ROWE LAT AM EQ FD I CAP
12/02/2016
69,18 T ROWE LAT AM EQ FD I CAP
11/02/2016
68,18 T ROWE LAT AM EQ FD I CAP
10/02/2016
70,69 T ROWE LAT AM EQ FD I CAP
09/02/2016
70,82 T ROWE LAT AM EQ FD I CAP
08/02/2016
71,97 T ROWE LAT AM EQ FD I CAP
07/02/2016
72,59 T ROWE LAT AM EQ FD I CAP
06/02/2016
72,59 T ROWE LAT AM EQ FD I CAP
05/02/2016
72,59 T ROWE LAT AM EQ FD I CAP
04/02/2016
73,55 T ROWE LAT AM EQ FD I CAP
03/02/2016
72,35 T ROWE LAT AM EQ FD I CAP
02/02/2016
71,72 T ROWE LAT AM EQ FD I CAP
01/02/2016
72,97 T ROWE LAT AM EQ FD I CAP
31/01/2016
72,15 T ROWE LAT AM EQ FD I CAP
30/01/2016
72,15 T ROWE LAT AM EQ FD I CAP
29/01/2016
72,15 T ROWE LAT AM EQ FD I CAP
28/01/2016
70,52 T ROWE LAT AM EQ FD I CAP
27/01/2016
69,31 T ROWE LAT AM EQ FD I CAP
26/01/2016
68,18 T ROWE LAT AM EQ FD I CAP
25/01/2016
68,91 T ROWE LAT AM EQ FD I CAP
24/01/2016
69,10 T ROWE LAT AM EQ FD I CAP
23/01/2016
69,10 T ROWE LAT AM EQ FD I CAP
22/01/2016
69,10 T ROWE LAT AM EQ FD I CAP
21/01/2016
66,53 T ROWE LAT AM EQ FD I CAP
20/01/2016
67,02 T ROWE LAT AM EQ FD I CAP
19/01/2016
68,72 T ROWE LAT AM EQ FD I CAP
18/01/2016
68,27 T ROWE LAT AM EQ FD I CAP
17/01/2016
68,43 T ROWE LAT AM EQ FD I CAP
16/01/2016
68,43 T ROWE LAT AM EQ FD I CAP
15/01/2016
68,43 T ROWE LAT AM EQ FD I CAP
14/01/2016
69,28 T ROWE LAT AM EQ FD I CAP
13/01/2016
71,38 T ROWE LAT AM EQ FD I CAP
12/01/2016
70,96 T ROWE LAT AM EQ FD I CAP
11/01/2016
70,76 T ROWE LAT AM EQ FD I CAP
10/01/2016
71,38 T ROWE LAT AM EQ FD I CAP
09/01/2016
71,38 T ROWE LAT AM EQ FD I CAP
08/01/2016
71,38 T ROWE LAT AM EQ FD I CAP
07/01/2016
71,62 T ROWE LAT AM EQ FD I CAP
06/01/2016
74,23 T ROWE LAT AM EQ FD I CAP
05/01/2016
74,64 T ROWE LAT AM EQ FD I CAP
04/01/2016
73,45 T ROWE LAT AM EQ FD I CAP
03/01/2016
75,27 T ROWE LAT AM EQ FD I CAP
02/01/2016
75,27 T ROWE LAT AM EQ FD I CAP
01/01/2016
75,27 T ROWE LAT AM EQ FD I CAP
31/12/2015
75,27 T ROWE LAT AM EQ FD I CAP
30/12/2015
75,58 T ROWE LAT AM EQ FD I CAP
29/12/2015
77,42 T ROWE LAT AM EQ FD I CAP
28/12/2015
76,34 T ROWE LAT AM EQ FD I CAP
27/12/2015
75,86 T ROWE LAT AM EQ FD I CAP
26/12/2015
75,86 T ROWE LAT AM EQ FD I CAP
25/12/2015
75,86 T ROWE LAT AM EQ FD I CAP
24/12/2015
75,86 T ROWE LAT AM EQ FD I CAP
23/12/2015
76,08 T ROWE LAT AM EQ FD I CAP
22/12/2015
75,11 T ROWE LAT AM EQ FD I CAP
21/12/2015
76,11 T ROWE LAT AM EQ FD I CAP
20/12/2015
77,81 T ROWE LAT AM EQ FD I CAP
19/12/2015
77,81 T ROWE LAT AM EQ FD I CAP
18/12/2015
77,81 T ROWE LAT AM EQ FD I CAP
17/12/2015
79,37 T ROWE LAT AM EQ FD I CAP
16/12/2015
76,25 T ROWE LAT AM EQ FD I CAP
15/12/2015
77,00 T ROWE LAT AM EQ FD I CAP
14/12/2015
75,76 T ROWE LAT AM EQ FD I CAP
13/12/2015
76,42 T ROWE LAT AM EQ FD I CAP
12/12/2015
76,42 T ROWE LAT AM EQ FD I CAP
11/12/2015
76,42 T ROWE LAT AM EQ FD I CAP
10/12/2015
78,63 T ROWE LAT AM EQ FD I CAP
09/12/2015
79,66 T ROWE LAT AM EQ FD I CAP
08/12/2015
77,67 T ROWE LAT AM EQ FD I CAP
07/12/2015
80,63 T ROWE LAT AM EQ FD I CAP
06/12/2015
79,94 T ROWE LAT AM EQ FD I CAP
05/12/2015
79,94 T ROWE LAT AM EQ FD I CAP
04/12/2015
79,94 T ROWE LAT AM EQ FD I CAP
03/12/2015
82,86 T ROWE LAT AM EQ FD I CAP
02/12/2015
81,83 T ROWE LAT AM EQ FD I CAP
01/12/2015
82,07 T ROWE LAT AM EQ FD I CAP
30/11/2015
82,53 T ROWE LAT AM EQ FD I CAP
29/11/2015
84,91 T ROWE LAT AM EQ FD I CAP
28/11/2015
84,91 T ROWE LAT AM EQ FD I CAP
27/11/2015
84,91 T ROWE LAT AM EQ FD I CAP
26/11/2015
84,95 T ROWE LAT AM EQ FD I CAP
25/11/2015
85,31 T ROWE LAT AM EQ FD I CAP
24/11/2015
86,13 T ROWE LAT AM EQ FD I CAP
23/11/2015
86,88 T ROWE LAT AM EQ FD I CAP
22/11/2015
86,71 T ROWE LAT AM EQ FD I CAP
21/11/2015
86,71 T ROWE LAT AM EQ FD I CAP
20/11/2015
86,71 T ROWE LAT AM EQ FD I CAP
19/11/2015
85,54 T ROWE LAT AM EQ FD I CAP
18/11/2015
84,52 T ROWE LAT AM EQ FD I CAP
17/11/2015
84,05 T ROWE LAT AM EQ FD I CAP
16/11/2015
82,31 T ROWE LAT AM EQ FD I CAP
15/11/2015
82,29 T ROWE LAT AM EQ FD I CAP
14/11/2015
82,29 T ROWE LAT AM EQ FD I CAP
13/11/2015
82,29 T ROWE LAT AM EQ FD I CAP
12/11/2015
83,17 T ROWE LAT AM EQ FD I CAP
11/11/2015
83,98 T ROWE LAT AM EQ FD I CAP
10/11/2015
81,81 T ROWE LAT AM EQ FD I CAP
09/11/2015
82,20 T ROWE LAT AM EQ FD I CAP
08/11/2015
81,97 T ROWE LAT AM EQ FD I CAP
07/11/2015
81,97 T ROWE LAT AM EQ FD I CAP
06/11/2015
81,97 T ROWE LAT AM EQ FD I CAP
05/11/2015
83,42 T ROWE LAT AM EQ FD I CAP
04/11/2015
83,46 T ROWE LAT AM EQ FD I CAP
03/11/2015
81,27 T ROWE LAT AM EQ FD I CAP
02/11/2015
79,43 T ROWE LAT AM EQ FD I CAP
01/11/2015
79,25 T ROWE LAT AM EQ FD I CAP
31/10/2015
79,25 T ROWE LAT AM EQ FD I CAP
30/10/2015
79,25 T ROWE LAT AM EQ FD I CAP
29/10/2015
80,03 T ROWE LAT AM EQ FD I CAP
28/10/2015
80,47 T ROWE LAT AM EQ FD I CAP
27/10/2015
79,79 T ROWE LAT AM EQ FD I CAP
26/10/2015
80,87 T ROWE LAT AM EQ FD I CAP
25/10/2015
81,05 T ROWE LAT AM EQ FD I CAP
24/10/2015
81,05 T ROWE LAT AM EQ FD I CAP
23/10/2015
81,05 T ROWE LAT AM EQ FD I CAP
22/10/2015
78,15 T ROWE LAT AM EQ FD I CAP
21/10/2015
76,48 T ROWE LAT AM EQ FD I CAP
20/10/2015
77,60 T ROWE LAT AM EQ FD I CAP
19/10/2015
77,60 T ROWE LAT AM EQ FD I CAP
18/10/2015
77,55 T ROWE LAT AM EQ FD I CAP
17/10/2015
77,55 T ROWE LAT AM EQ FD I CAP
16/10/2015
77,55 T ROWE LAT AM EQ FD I CAP
15/10/2015
77,29 T ROWE LAT AM EQ FD I CAP
14/10/2015
77,49 T ROWE LAT AM EQ FD I CAP
13/10/2015
77,74 T ROWE LAT AM EQ FD I CAP
12/10/2015
79,69 T ROWE LAT AM EQ FD I CAP
11/10/2015
80,04 T ROWE LAT AM EQ FD I CAP
10/10/2015
80,04 T ROWE LAT AM EQ FD I CAP
09/10/2015
80,04 T ROWE LAT AM EQ FD I CAP
08/10/2015
78,70 T ROWE LAT AM EQ FD I CAP
07/10/2015
79,46 T ROWE LAT AM EQ FD I CAP
06/10/2015
78,07 T ROWE LAT AM EQ FD I CAP
05/10/2015
77,00 T ROWE LAT AM EQ FD I CAP
04/10/2015
73,14 T ROWE LAT AM EQ FD I CAP
03/10/2015
73,14 T ROWE LAT AM EQ FD I CAP
02/10/2015
73,14 T ROWE LAT AM EQ FD I CAP
01/10/2015
74,18 T ROWE LAT AM EQ FD I CAP
30/09/2015
73,43 T ROWE LAT AM EQ FD I CAP
29/09/2015
71,16 T ROWE LAT AM EQ FD I CAP
28/09/2015
72,09 T ROWE LAT AM EQ FD I CAP
27/09/2015
74,05 T ROWE LAT AM EQ FD I CAP
26/09/2015
74,05 T ROWE LAT AM EQ FD I CAP
25/09/2015
74,05 T ROWE LAT AM EQ FD I CAP
24/09/2015
69,67 T ROWE LAT AM EQ FD I CAP
23/09/2015
73,77 T ROWE LAT AM EQ FD I CAP
22/09/2015
74,17 T ROWE LAT AM EQ FD I CAP
21/09/2015
75,65 T ROWE LAT AM EQ FD I CAP
20/09/2015
76,32 T ROWE LAT AM EQ FD I CAP
19/09/2015
76,32 T ROWE LAT AM EQ FD I CAP
18/09/2015
76,32 T ROWE LAT AM EQ FD I CAP
17/09/2015
77,74 T ROWE LAT AM EQ FD I CAP
16/09/2015
78,47 T ROWE LAT AM EQ FD I CAP
15/09/2015
76,29 T ROWE LAT AM EQ FD I CAP
14/09/2015
74,72 T ROWE LAT AM EQ FD I CAP
13/09/2015
75,10 T ROWE LAT AM EQ FD I CAP
12/09/2015
75,10 T ROWE LAT AM EQ FD I CAP
11/09/2015
75,10 T ROWE LAT AM EQ FD I CAP
10/09/2015
74,96 T ROWE LAT AM EQ FD I CAP
09/09/2015
78,38 T ROWE LAT AM EQ FD I CAP
08/09/2015
77,37 T ROWE LAT AM EQ FD I CAP
07/09/2015
75,93 T ROWE LAT AM EQ FD I CAP
06/09/2015
77,26 T ROWE LAT AM EQ FD I CAP
05/09/2015
77,26 T ROWE LAT AM EQ FD I CAP
04/09/2015
77,26 T ROWE LAT AM EQ FD I CAP
03/09/2015
76,63 T ROWE LAT AM EQ FD I CAP
02/09/2015
76,59 T ROWE LAT AM EQ FD I CAP
01/09/2015
77,00 T ROWE LAT AM EQ FD I CAP
31/08/2015
77,43 T ROWE LAT AM EQ FD I CAP
30/08/2015
80,01 T ROWE LAT AM EQ FD I CAP
29/08/2015
80,01 T ROWE LAT AM EQ FD I CAP
28/08/2015
80,01 T ROWE LAT AM EQ FD I CAP
27/08/2015
78,64 T ROWE LAT AM EQ FD I CAP
26/08/2015
74,64 T ROWE LAT AM EQ FD I CAP
25/08/2015
75,61 T ROWE LAT AM EQ FD I CAP
24/08/2015
74,04 T ROWE LAT AM EQ FD I CAP
23/08/2015
79,22 T ROWE LAT AM EQ FD I CAP
22/08/2015
79,22 T ROWE LAT AM EQ FD I CAP
21/08/2015
79,22 T ROWE LAT AM EQ FD I CAP
20/08/2015
80,76 T ROWE LAT AM EQ FD I CAP
19/08/2015
83,08 T ROWE LAT AM EQ FD I CAP
18/08/2015
82,37 T ROWE LAT AM EQ FD I CAP
17/08/2015
83,07 T ROWE LAT AM EQ FD I CAP
16/08/2015
82,82 T ROWE LAT AM EQ FD I CAP
15/08/2015
82,82 T ROWE LAT AM EQ FD I CAP
14/08/2015
82,82 T ROWE LAT AM EQ FD I CAP
13/08/2015
83,57 T ROWE LAT AM EQ FD I CAP
12/08/2015
83,79 T ROWE LAT AM EQ FD I CAP
11/08/2015
85,83 T ROWE LAT AM EQ FD I CAP
10/08/2015
86,58 T ROWE LAT AM EQ FD I CAP
09/08/2015
86,87 T ROWE LAT AM EQ FD I CAP
08/08/2015
86,87 T ROWE LAT AM EQ FD I CAP
07/08/2015
86,87 T ROWE LAT AM EQ FD I CAP
06/08/2015
87,61 T ROWE LAT AM EQ FD I CAP
05/08/2015
88,79 T ROWE LAT AM EQ FD I CAP
04/08/2015
88,20 T ROWE LAT AM EQ FD I CAP
03/08/2015
88,96 T ROWE LAT AM EQ FD I CAP
02/08/2015
89,55 T ROWE LAT AM EQ FD I CAP
01/08/2015
89,55 T ROWE LAT AM EQ FD I CAP
31/07/2015
89,55 T ROWE LAT AM EQ FD I CAP
30/07/2015
88,78 T ROWE LAT AM EQ FD I CAP
29/07/2015
88,03 T ROWE LAT AM EQ FD I CAP
28/07/2015
87,64 T ROWE LAT AM EQ FD I CAP
27/07/2015
87,38 T ROWE LAT AM EQ FD I CAP
26/07/2015
89,20 T ROWE LAT AM EQ FD I CAP
25/07/2015
89,20 T ROWE LAT AM EQ FD I CAP
24/07/2015
89,20 T ROWE LAT AM EQ FD I CAP
23/07/2015
91,58 T ROWE LAT AM EQ FD I CAP
22/07/2015
94,57 T ROWE LAT AM EQ FD I CAP
21/07/2015
96,18 T ROWE LAT AM EQ FD I CAP
20/07/2015
95,73 T ROWE LAT AM EQ FD I CAP
19/07/2015
97,29 T ROWE LAT AM EQ FD I CAP
18/07/2015
97,29 T ROWE LAT AM EQ FD I CAP
17/07/2015
97,29 T ROWE LAT AM EQ FD I CAP
16/07/2015
98,51 T ROWE LAT AM EQ FD I CAP
15/07/2015
96,95 T ROWE LAT AM EQ FD I CAP
14/07/2015
96,61 T ROWE LAT AM EQ FD I CAP
13/07/2015
96,03 T ROWE LAT AM EQ FD I CAP
12/07/2015
93,45 T ROWE LAT AM EQ FD I CAP
11/07/2015
93,45 T ROWE LAT AM EQ FD I CAP
10/07/2015
93,45 T ROWE LAT AM EQ FD I CAP
09/07/2015
93,70 T ROWE LAT AM EQ FD I CAP
08/07/2015
93,81 T ROWE LAT AM EQ FD I CAP
07/07/2015
94,38 T ROWE LAT AM EQ FD I CAP
06/07/2015
95,24 T ROWE LAT AM EQ FD I CAP
05/07/2015
96,05 T ROWE LAT AM EQ FD I CAP
04/07/2015
96,05 T ROWE LAT AM EQ FD I CAP
03/07/2015
96,05 T ROWE LAT AM EQ FD I CAP
02/07/2015
96,45 T ROWE LAT AM EQ FD I CAP
01/07/2015
96,15 T ROWE LAT AM EQ FD I CAP
30/06/2015
95,67 T ROWE LAT AM EQ FD I CAP
29/06/2015
95,87 T ROWE LAT AM EQ FD I CAP
28/06/2015
96,41 T ROWE LAT AM EQ FD I CAP
27/06/2015
96,41 T ROWE LAT AM EQ FD I CAP
26/06/2015
96,41 T ROWE LAT AM EQ FD I CAP
25/06/2015
96,23 T ROWE LAT AM EQ FD I CAP
24/06/2015
97,16 T ROWE LAT AM EQ FD I CAP
23/06/2015
96,95 T ROWE LAT AM EQ FD I CAP
22/06/2015
95,75 T ROWE LAT AM EQ FD I CAP
21/06/2015
96,00 T ROWE LAT AM EQ FD I CAP
20/06/2015
96,00 T ROWE LAT AM EQ FD I CAP
19/06/2015
96,00 T ROWE LAT AM EQ FD I CAP
18/06/2015
95,39 T ROWE LAT AM EQ FD I CAP
17/06/2015
94,91 T ROWE LAT AM EQ FD I CAP
16/06/2015
95,31 T ROWE LAT AM EQ FD I CAP
15/06/2015
94,30 T ROWE LAT AM EQ FD I CAP
14/06/2015
95,13 T ROWE LAT AM EQ FD I CAP
13/06/2015
95,13 T ROWE LAT AM EQ FD I CAP
12/06/2015
95,13 T ROWE LAT AM EQ FD I CAP
11/06/2015
94,46 T ROWE LAT AM EQ FD I CAP
10/06/2015
95,75 T ROWE LAT AM EQ FD I CAP
09/06/2015
94,74 T ROWE LAT AM EQ FD I CAP
08/06/2015
94,91 T ROWE LAT AM EQ FD I CAP
07/06/2015
93,59 T ROWE LAT AM EQ FD I CAP
06/06/2015
93,59 T ROWE LAT AM EQ FD I CAP
05/06/2015
93,59 T ROWE LAT AM EQ FD I CAP
04/06/2015
94,17 T ROWE LAT AM EQ FD I CAP
03/06/2015
96,43 T ROWE LAT AM EQ FD I CAP
02/06/2015
96,77 T ROWE LAT AM EQ FD I CAP
01/06/2015
96,66 T ROWE LAT AM EQ FD I CAP
31/05/2015
97,15 T ROWE LAT AM EQ FD I CAP
30/05/2015
97,15 T ROWE LAT AM EQ FD I CAP
29/05/2015
97,15 T ROWE LAT AM EQ FD I CAP
28/05/2015
97,23 T ROWE LAT AM EQ FD I CAP
27/05/2015
97,82 T ROWE LAT AM EQ FD I CAP
26/05/2015
98,84 T ROWE LAT AM EQ FD I CAP
25/05/2015
100,82 T ROWE LAT AM EQ FD I CAP
24/05/2015
99,14 T ROWE LAT AM EQ FD I CAP
23/05/2015
99,14 T ROWE LAT AM EQ FD I CAP
22/05/2015
99,14 T ROWE LAT AM EQ FD I CAP
21/05/2015
100,27 T ROWE LAT AM EQ FD I CAP
20/05/2015
100,68 T ROWE LAT AM EQ FD I CAP
19/05/2015
100,97 T ROWE LAT AM EQ FD I CAP
18/05/2015
100,51 T ROWE LAT AM EQ FD I CAP
17/05/2015
100,91 T ROWE LAT AM EQ FD I CAP
16/05/2015
100,91 T ROWE LAT AM EQ FD I CAP
15/05/2015
100,91 T ROWE LAT AM EQ FD I CAP
14/05/2015
99,83 T ROWE LAT AM EQ FD I CAP
13/05/2015
101,59 T ROWE LAT AM EQ FD I CAP
12/05/2015
100,58 T ROWE LAT AM EQ FD I CAP
11/05/2015
102,59 T ROWE LAT AM EQ FD I CAP
10/05/2015
102,15 T ROWE LAT AM EQ FD I CAP
09/05/2015
102,15 T ROWE LAT AM EQ FD I CAP
08/05/2015
102,15 T ROWE LAT AM EQ FD I CAP
07/05/2015
99,58 T ROWE LAT AM EQ FD I CAP
06/05/2015
101,51 T ROWE LAT AM EQ FD I CAP
05/05/2015
102,11 T ROWE LAT AM EQ FD I CAP
04/05/2015
100,80 T ROWE LAT AM EQ FD I CAP
03/05/2015
100,52 T ROWE LAT AM EQ FD I CAP
02/05/2015
100,52 T ROWE LAT AM EQ FD I CAP
01/05/2015
100,52 T ROWE LAT AM EQ FD I CAP
30/04/2015
100,52 T ROWE LAT AM EQ FD I CAP
29/04/2015
103,90 T ROWE LAT AM EQ FD I CAP
28/04/2015
105,33 T ROWE LAT AM EQ FD I CAP
27/04/2015
106,36 T ROWE LAT AM EQ FD I CAP
26/04/2015
105,32 T ROWE LAT AM EQ FD I CAP
25/04/2015
105,32 T ROWE LAT AM EQ FD I CAP
24/04/2015
105,32 T ROWE LAT AM EQ FD I CAP
23/04/2015
103,19 T ROWE LAT AM EQ FD I CAP
22/04/2015
102,73 T ROWE LAT AM EQ FD I CAP
21/04/2015
102,99 T ROWE LAT AM EQ FD I CAP
20/04/2015
103,07 T ROWE LAT AM EQ FD I CAP
19/04/2015
102,49 T ROWE LAT AM EQ FD I CAP
18/04/2015
102,49 T ROWE LAT AM EQ FD I CAP
17/04/2015
102,49 T ROWE LAT AM EQ FD I CAP
16/04/2015
104,51 T ROWE LAT AM EQ FD I CAP
15/04/2015
104,62 T ROWE LAT AM EQ FD I CAP
14/04/2015
103,72 T ROWE LAT AM EQ FD I CAP
13/04/2015
104,74 T ROWE LAT AM EQ FD I CAP
12/04/2015
104,41 T ROWE LAT AM EQ FD I CAP
11/04/2015
104,41 T ROWE LAT AM EQ FD I CAP
10/04/2015
104,41 T ROWE LAT AM EQ FD I CAP
09/04/2015
103,61 T ROWE LAT AM EQ FD I CAP
08/04/2015
103,06 T ROWE LAT AM EQ FD I CAP
07/04/2015
101,45 T ROWE LAT AM EQ FD I CAP
06/04/2015
100,01 T ROWE LAT AM EQ FD I CAP
05/04/2015
100,01 T ROWE LAT AM EQ FD I CAP
04/04/2015
100,01 T ROWE LAT AM EQ FD I CAP
03/04/2015
100,01 T ROWE LAT AM EQ FD I CAP
02/04/2015
100,01 T ROWE LAT AM EQ FD I CAP
01/04/2015
98,50 T ROWE LAT AM EQ FD I CAP
31/03/2015
95,97 T ROWE LAT AM EQ FD I CAP
30/03/2015
94,63 T ROWE LAT AM EQ FD I CAP
29/03/2015
93,81 T ROWE LAT AM EQ FD I CAP
28/03/2015
93,81 T ROWE LAT AM EQ FD I CAP
27/03/2015
93,81 T ROWE LAT AM EQ FD I CAP
26/03/2015
93,53 T ROWE LAT AM EQ FD I CAP
25/03/2015
96,01 T ROWE LAT AM EQ FD I CAP
24/03/2015
96,75 T ROWE LAT AM EQ FD I CAP
23/03/2015
96,36 T ROWE LAT AM EQ FD I CAP
22/03/2015
96,55 T ROWE LAT AM EQ FD I CAP
21/03/2015
96,55 T ROWE LAT AM EQ FD I CAP
20/03/2015
96,55 T ROWE LAT AM EQ FD I CAP
19/03/2015
95,53 T ROWE LAT AM EQ FD I CAP
18/03/2015
95,70 T ROWE LAT AM EQ FD I CAP
17/03/2015
93,53 T ROWE LAT AM EQ FD I CAP
16/03/2015
93,92 T ROWE LAT AM EQ FD I CAP
15/03/2015
93,49 T ROWE LAT AM EQ FD I CAP
14/03/2015
93,49 T ROWE LAT AM EQ FD I CAP
13/03/2015
93,49 T ROWE LAT AM EQ FD I CAP
12/03/2015
96,70 T ROWE LAT AM EQ FD I CAP
11/03/2015
94,93 T ROWE LAT AM EQ FD I CAP
10/03/2015
93,96 T ROWE LAT AM EQ FD I CAP
09/03/2015
94,21 T ROWE LAT AM EQ FD I CAP
08/03/2015
95,20 T ROWE LAT AM EQ FD I CAP
07/03/2015
95,20 T ROWE LAT AM EQ FD I CAP
06/03/2015
95,20 T ROWE LAT AM EQ FD I CAP
05/03/2015
96,57 T ROWE LAT AM EQ FD I CAP
04/03/2015
95,95 T ROWE LAT AM EQ FD I CAP
03/03/2015
98,25 T ROWE LAT AM EQ FD I CAP
02/03/2015
98,44 T ROWE LAT AM EQ FD I CAP
01/03/2015
99,03 T ROWE LAT AM EQ FD I CAP
28/02/2015
99,03 T ROWE LAT AM EQ FD I CAP
27/02/2015
99,03 T ROWE LAT AM EQ FD I CAP
26/02/2015
97,38 T ROWE LAT AM EQ FD I CAP
25/02/2015
97,13 T ROWE LAT AM EQ FD I CAP
24/02/2015
96,87 T ROWE LAT AM EQ FD I CAP
23/02/2015
96,70 T ROWE LAT AM EQ FD I CAP
22/02/2015
96,43 T ROWE LAT AM EQ FD I CAP
21/02/2015
96,43 T ROWE LAT AM EQ FD I CAP
20/02/2015
96,43 T ROWE LAT AM EQ FD I CAP
19/02/2015
96,09 T ROWE LAT AM EQ FD I CAP
18/02/2015
96,35 T ROWE LAT AM EQ FD I CAP
17/02/2015
95,44 T ROWE LAT AM EQ FD I CAP
16/02/2015
96,05 T ROWE LAT AM EQ FD I CAP
15/02/2015
96,28 T ROWE LAT AM EQ FD I CAP
14/02/2015
96,28 T ROWE LAT AM EQ FD I CAP
13/02/2015
96,28 T ROWE LAT AM EQ FD I CAP
12/02/2015
94,50 T ROWE LAT AM EQ FD I CAP
11/02/2015
92,94 T ROWE LAT AM EQ FD I CAP
10/02/2015
95,60 T ROWE LAT AM EQ FD I CAP
09/02/2015
96,62 T ROWE LAT AM EQ FD I CAP
08/02/2015
95,31 T ROWE LAT AM EQ FD I CAP
07/02/2015
95,31 T ROWE LAT AM EQ FD I CAP
06/02/2015
95,31 T ROWE LAT AM EQ FD I CAP
05/02/2015
95,76 T ROWE LAT AM EQ FD I CAP
04/02/2015
95,45 T ROWE LAT AM EQ FD I CAP
03/02/2015
96,04 T ROWE LAT AM EQ FD I CAP
02/02/2015
94,37 T ROWE LAT AM EQ FD I CAP
01/02/2015
94,83 T ROWE LAT AM EQ FD I CAP
31/01/2015
94,83 T ROWE LAT AM EQ FD I CAP
30/01/2015
94,83 T ROWE LAT AM EQ FD I CAP
29/01/2015
97,82 T ROWE LAT AM EQ FD I CAP
28/01/2015
98,40 T ROWE LAT AM EQ FD I CAP
27/01/2015
98,87 T ROWE LAT AM EQ FD I CAP
26/01/2015
99,42 T ROWE LAT AM EQ FD I CAP
25/01/2015
100,81 T ROWE LAT AM EQ FD I CAP
24/01/2015
100,81 T ROWE LAT AM EQ FD I CAP
23/01/2015
100,81 T ROWE LAT AM EQ FD I CAP
22/01/2015
97,85 T ROWE LAT AM EQ FD I CAP
21/01/2015
95,74 T ROWE LAT AM EQ FD I CAP
20/01/2015
94,36 T ROWE LAT AM EQ FD I CAP
19/01/2015
94,83 T ROWE LAT AM EQ FD I CAP
18/01/2015
94,56 T ROWE LAT AM EQ FD I CAP
17/01/2015
94,56 T ROWE LAT AM EQ FD I CAP
16/01/2015
94,56 T ROWE LAT AM EQ FD I CAP
15/01/2015
93,72 T ROWE LAT AM EQ FD I CAP
14/01/2015
92,25 T ROWE LAT AM EQ FD I CAP
13/01/2015
93,13 T ROWE LAT AM EQ FD I CAP
12/01/2015
91,76 T ROWE LAT AM EQ FD I CAP
11/01/2015
93,42 T ROWE LAT AM EQ FD I CAP
10/01/2015
93,42 T ROWE LAT AM EQ FD I CAP
09/01/2015
93,42 T ROWE LAT AM EQ FD I CAP
08/01/2015
93,78 T ROWE LAT AM EQ FD I CAP
07/01/2015
91,95 T ROWE LAT AM EQ FD I CAP
06/01/2015
88,79 T ROWE LAT AM EQ FD I CAP
05/01/2015
88,52 T ROWE LAT AM EQ FD I CAP
04/01/2015
90,33 T ROWE LAT AM EQ FD I CAP
03/01/2015
90,33 T ROWE LAT AM EQ FD I CAP
02/01/2015
90,33 T ROWE LAT AM EQ FD I CAP
01/01/2015
91,81 T ROWE LAT AM EQ FD I CAP
31/12/2014
91,81 T ROWE LAT AM EQ FD I CAP
30/12/2014
91,80 T ROWE LAT AM EQ FD I CAP
29/12/2014
91,26 T ROWE LAT AM EQ FD I CAP
28/12/2014
90,32 T ROWE LAT AM EQ FD I CAP
27/12/2014
90,32 T ROWE LAT AM EQ FD I CAP
26/12/2014
90,32 T ROWE LAT AM EQ FD I CAP
25/12/2014
90,32 T ROWE LAT AM EQ FD I CAP
24/12/2014
90,32 T ROWE LAT AM EQ FD I CAP
23/12/2014
90,36 T ROWE LAT AM EQ FD I CAP
22/12/2014
89,90 T ROWE LAT AM EQ FD I CAP
21/12/2014
89,75 T ROWE LAT AM EQ FD I CAP
20/12/2014
89,75 T ROWE LAT AM EQ FD I CAP
19/12/2014
89,75 T ROWE LAT AM EQ FD I CAP
18/12/2014
89,19 T ROWE LAT AM EQ FD I CAP
17/12/2014
85,61 T ROWE LAT AM EQ FD I CAP
16/12/2014
81,23 T ROWE LAT AM EQ FD I CAP
15/12/2014
85,39 T ROWE LAT AM EQ FD I CAP
14/12/2014
87,25 T ROWE LAT AM EQ FD I CAP
13/12/2014
87,25 T ROWE LAT AM EQ FD I CAP
12/12/2014
87,25 T ROWE LAT AM EQ FD I CAP
11/12/2014
88,80 T ROWE LAT AM EQ FD I CAP
10/12/2014
91,10 T ROWE LAT AM EQ FD I CAP
09/12/2014
91,52 T ROWE LAT AM EQ FD I CAP
08/12/2014
94,80 T ROWE LAT AM EQ FD I CAP
07/12/2014
94,13 T ROWE LAT AM EQ FD I CAP
06/12/2014
94,13 T ROWE LAT AM EQ FD I CAP
05/12/2014
94,13 T ROWE LAT AM EQ FD I CAP
04/12/2014
95,03 T ROWE LAT AM EQ FD I CAP
03/12/2014
96,67 T ROWE LAT AM EQ FD I CAP
02/12/2014
94,04 T ROWE LAT AM EQ FD I CAP
01/12/2014
95,09 T ROWE LAT AM EQ FD I CAP
30/11/2014
98,15 T ROWE LAT AM EQ FD I CAP
29/11/2014
98,15 T ROWE LAT AM EQ FD I CAP
28/11/2014
98,15 T ROWE LAT AM EQ FD I CAP
27/11/2014
101,21 T ROWE LAT AM EQ FD I CAP
26/11/2014
100,87 T ROWE LAT AM EQ FD I CAP
25/11/2014
102,17 T ROWE LAT AM EQ FD I CAP
24/11/2014
101,65 T ROWE LAT AM EQ FD I CAP
23/11/2014
100,79 T ROWE LAT AM EQ FD I CAP
22/11/2014
100,79 T ROWE LAT AM EQ FD I CAP
21/11/2014
100,79 T ROWE LAT AM EQ FD I CAP
20/11/2014
97,08 T ROWE LAT AM EQ FD I CAP
19/11/2014
95,85 T ROWE LAT AM EQ FD I CAP
18/11/2014
94,12 T ROWE LAT AM EQ FD I CAP
17/11/2014
95,01 T ROWE LAT AM EQ FD I CAP
16/11/2014
94,71 T ROWE LAT AM EQ FD I CAP
15/11/2014
94,71 T ROWE LAT AM EQ FD I CAP
14/11/2014
94,71 T ROWE LAT AM EQ FD I CAP
13/11/2014
97,60 T ROWE LAT AM EQ FD I CAP
12/11/2014
98,53 T ROWE LAT AM EQ FD I CAP
11/11/2014
97,85 T ROWE LAT AM EQ FD I CAP
10/11/2014
99,26 T ROWE LAT AM EQ FD I CAP
09/11/2014
99,37 T ROWE LAT AM EQ FD I CAP
08/11/2014
99,37 T ROWE LAT AM EQ FD I CAP
07/11/2014
99,37 T ROWE LAT AM EQ FD I CAP
06/11/2014
98,64 T ROWE LAT AM EQ FD I CAP
05/11/2014
100,07 T ROWE LAT AM EQ FD I CAP
04/11/2014
100,18 T ROWE LAT AM EQ FD I CAP
03/11/2014
100,98 T ROWE LAT AM EQ FD I CAP
02/11/2014
102,11 T ROWE LAT AM EQ FD I CAP
01/11/2014
102,11 T ROWE LAT AM EQ FD I CAP
31/10/2014
102,11 T ROWE LAT AM EQ FD I CAP
30/10/2014
100,64 T ROWE LAT AM EQ FD I CAP
29/10/2014
98,05 T ROWE LAT AM EQ FD I CAP
28/10/2014
96,60 T ROWE LAT AM EQ FD I CAP
27/10/2014
93,52 T ROWE LAT AM EQ FD I CAP
26/10/2014
96,78 T ROWE LAT AM EQ FD I CAP
25/10/2014
96,78 T ROWE LAT AM EQ FD I CAP
24/10/2014
96,78 T ROWE LAT AM EQ FD I CAP
23/10/2014
96,21 T ROWE LAT AM EQ FD I CAP
22/10/2014
98,52 T ROWE LAT AM EQ FD I CAP
21/10/2014
97,74 T ROWE LAT AM EQ FD I CAP
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
T ROWE LAT AM EQ FD I CAP 21,016,5624,890,27
Act. Pays Emerg. Am. Sud 10,243,3022,670,16
MSCI Emerging Markets Latin America 9,853,1826,450,13
Performances annuelles
 2016201520142013201220112010
T ROWE LAT AM EQ FD I CAP 36,12-18,02-0,75-18,978,62-21,4228,06
Act. Pays Emerg. Am. Sud 30,14-21,39-1,82-16,719,98-19,4326,89
MSCI Emerging Markets Latin America 35,34-23,09-0,38-17,116,15-16,3923,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus