Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

US SMALLER COMPANY EQ FDA - LU0133096635

Performance en base 100 du 25/03/2014 au 24/03/2017
 
US SMALLER COMPANY EQ FDA
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
MSCI US Small Cap
24/03/2017
154,88 MSCI US Small Cap
23/03/2017
154,85 MSCI US Small Cap
22/03/2017
153,89 MSCI US Small Cap
21/03/2017
153,93 MSCI US Small Cap
20/03/2017
158,34 MSCI US Small Cap
19/03/2017
159,36 MSCI US Small Cap
18/03/2017
159,36 MSCI US Small Cap
17/03/2017
159,36 MSCI US Small Cap
16/03/2017
159,11 MSCI US Small Cap
15/03/2017
160,53 MSCI US Small Cap
14/03/2017
158,07 MSCI US Small Cap
13/03/2017
158,37 MSCI US Small Cap
12/03/2017
158,78 MSCI US Small Cap
11/03/2017
158,78 MSCI US Small Cap
10/03/2017
158,78 MSCI US Small Cap
09/03/2017
159,04 MSCI US Small Cap
08/03/2017
159,64 MSCI US Small Cap
07/03/2017
160,25 MSCI US Small Cap
06/03/2017
161,10 MSCI US Small Cap
05/03/2017
162,61 MSCI US Small Cap
04/03/2017
162,61 MSCI US Small Cap
03/03/2017
162,61 MSCI US Small Cap
02/03/2017
163,31 MSCI US Small Cap
01/03/2017
164,89 MSCI US Small Cap
28/02/2017
161,14 MSCI US Small Cap
27/02/2017
163,37 MSCI US Small Cap
26/02/2017
161,65 MSCI US Small Cap
25/02/2017
161,65 MSCI US Small Cap
24/02/2017
161,65 MSCI US Small Cap
23/02/2017
162,08 MSCI US Small Cap
22/02/2017
163,94 MSCI US Small Cap
21/02/2017
164,28 MSCI US Small Cap
20/02/2017
161,72 MSCI US Small Cap
19/02/2017
161,20 MSCI US Small Cap
18/02/2017
161,20 MSCI US Small Cap
17/02/2017
161,20 MSCI US Small Cap
16/02/2017
161,06 MSCI US Small Cap
15/02/2017
162,89 MSCI US Small Cap
14/02/2017
161,15 MSCI US Small Cap
13/02/2017
160,54 MSCI US Small Cap
12/02/2017
160,16 MSCI US Small Cap
11/02/2017
160,16 MSCI US Small Cap
10/02/2017
160,16 MSCI US Small Cap
09/02/2017
158,13 MSCI US Small Cap
08/02/2017
156,60 MSCI US Small Cap
07/02/2017
156,48 MSCI US Small Cap
06/02/2017
156,48 MSCI US Small Cap
05/02/2017
157,07 MSCI US Small Cap
04/02/2017
157,07 MSCI US Small Cap
03/02/2017
157,07 MSCI US Small Cap
02/02/2017
154,08 MSCI US Small Cap
01/02/2017
154,49 MSCI US Small Cap
31/01/2017
155,25 MSCI US Small Cap
30/01/2017
156,20 MSCI US Small Cap
29/01/2017
157,21 MSCI US Small Cap
28/01/2017
157,21 MSCI US Small Cap
27/01/2017
157,21 MSCI US Small Cap
26/01/2017
157,59 MSCI US Small Cap
25/01/2017
157,52 MSCI US Small Cap
24/01/2017
156,08 MSCI US Small Cap
23/01/2017
154,31 MSCI US Small Cap
22/01/2017
155,85 MSCI US Small Cap
21/01/2017
155,85 MSCI US Small Cap
20/01/2017
155,85 MSCI US Small Cap
19/01/2017
154,65 MSCI US Small Cap
18/01/2017
155,93 MSCI US Small Cap
17/01/2017
154,93 MSCI US Small Cap
16/01/2017
157,97 MSCI US Small Cap
15/01/2017
156,98 MSCI US Small Cap
14/01/2017
156,98 MSCI US Small Cap
13/01/2017
156,98 MSCI US Small Cap
12/01/2017
155,71 MSCI US Small Cap
11/01/2017
159,32 MSCI US Small Cap
10/01/2017
157,99 MSCI US Small Cap
09/01/2017
157,54 MSCI US Small Cap
08/01/2017
157,52 MSCI US Small Cap
07/01/2017
157,52 MSCI US Small Cap
06/01/2017
157,52 MSCI US Small Cap
05/01/2017
159,18 MSCI US Small Cap
04/01/2017
161,54 MSCI US Small Cap
03/01/2017
159,70 MSCI US Small Cap
02/01/2017
157,36 MSCI US Small Cap
01/01/2017
156,23 MSCI US Small Cap
31/12/2016
156,23 MSCI US Small Cap
30/12/2016
156,23 MSCI US Small Cap
29/12/2016
158,15 MSCI US Small Cap
28/12/2016
158,65 MSCI US Small Cap
27/12/2016
159,77 MSCI US Small Cap
26/12/2016
159,08 MSCI US Small Cap
25/12/2016
159,08 MSCI US Small Cap
24/12/2016
159,08 MSCI US Small Cap
23/12/2016
159,08 MSCI US Small Cap
22/12/2016
158,33 MSCI US Small Cap
21/12/2016
159,91 MSCI US Small Cap
20/12/2016
160,74 MSCI US Small Cap
19/12/2016
159,61 MSCI US Small Cap
18/12/2016
158,47 MSCI US Small Cap
17/12/2016
158,47 MSCI US Small Cap
16/12/2016
158,47 MSCI US Small Cap
15/12/2016
158,96 MSCI US Small Cap
14/12/2016
154,73 MSCI US Small Cap
13/12/2016
157,25 MSCI US Small Cap
12/12/2016
157,34 MSCI US Small Cap
11/12/2016
159,38 MSCI US Small Cap
10/12/2016
159,38 MSCI US Small Cap
09/12/2016
159,38 MSCI US Small Cap
08/12/2016
156,37 MSCI US Small Cap
07/12/2016
154,85 MSCI US Small Cap
06/12/2016
153,34 MSCI US Small Cap
05/12/2016
152,24 MSCI US Small Cap
04/12/2016
150,89 MSCI US Small Cap
03/12/2016
150,89 MSCI US Small Cap
02/12/2016
150,89 MSCI US Small Cap
01/12/2016
150,95 MSCI US Small Cap
30/11/2016
151,64 MSCI US Small Cap
29/11/2016
152,65 MSCI US Small Cap
28/11/2016
152,49 MSCI US Small Cap
27/11/2016
154,13 MSCI US Small Cap
26/11/2016
154,13 MSCI US Small Cap
25/11/2016
154,13 MSCI US Small Cap
24/11/2016
154,24 MSCI US Small Cap
23/11/2016
153,45 MSCI US Small Cap
22/11/2016
152,37 MSCI US Small Cap
21/11/2016
150,95 MSCI US Small Cap
20/11/2016
150,02 MSCI US Small Cap
19/11/2016
150,02 MSCI US Small Cap
18/11/2016
150,02 MSCI US Small Cap
17/11/2016
148,56 MSCI US Small Cap
16/11/2016
147,92 MSCI US Small Cap
15/11/2016
147,18 MSCI US Small Cap
14/11/2016
146,31 MSCI US Small Cap
13/11/2016
142,61 MSCI US Small Cap
12/11/2016
142,61 MSCI US Small Cap
11/11/2016
142,61 MSCI US Small Cap
10/11/2016
140,50 MSCI US Small Cap
09/11/2016
137,56 MSCI US Small Cap
08/11/2016
134,09 MSCI US Small Cap
07/11/2016
133,45 MSCI US Small Cap
06/11/2016
130,13 MSCI US Small Cap
05/11/2016
130,13 MSCI US Small Cap
04/11/2016
130,13 MSCI US Small Cap
03/11/2016
130,04 MSCI US Small Cap
02/11/2016
130,17 MSCI US Small Cap
01/11/2016
132,58 MSCI US Small Cap
31/10/2016
134,91 MSCI US Small Cap
30/10/2016
134,71 MSCI US Small Cap
29/10/2016
134,71 MSCI US Small Cap
28/10/2016
134,71 MSCI US Small Cap
27/10/2016
134,74 MSCI US Small Cap
26/10/2016
136,32 MSCI US Small Cap
25/10/2016
137,90 MSCI US Small Cap
24/10/2016
138,84 MSCI US Small Cap
23/10/2016
138,22 MSCI US Small Cap
22/10/2016
138,22 MSCI US Small Cap
21/10/2016
138,22 MSCI US Small Cap
20/10/2016
137,22 MSCI US Small Cap
19/10/2016
137,61 MSCI US Small Cap
18/10/2016
136,86 MSCI US Small Cap
17/10/2016
136,01 MSCI US Small Cap
16/10/2016
136,17 MSCI US Small Cap
15/10/2016
136,17 MSCI US Small Cap
14/10/2016
136,17 MSCI US Small Cap
13/10/2016
136,01 MSCI US Small Cap
12/10/2016
137,16 MSCI US Small Cap
11/10/2016
136,34 MSCI US Small Cap
10/10/2016
137,64 MSCI US Small Cap
09/10/2016
136,62 MSCI US Small Cap
08/10/2016
136,62 MSCI US Small Cap
07/10/2016
136,62 MSCI US Small Cap
06/10/2016
137,00 MSCI US Small Cap
05/10/2016
136,81 MSCI US Small Cap
04/10/2016
136,62 MSCI US Small Cap
03/10/2016
136,45 MSCI US Small Cap
02/10/2016
138,13 MSCI US Small Cap
01/10/2016
138,13 MSCI US Small Cap
30/09/2016
138,13 MSCI US Small Cap
29/09/2016
136,16 MSCI US Small Cap
28/09/2016
137,78 MSCI US Small Cap
27/09/2016
136,68 MSCI US Small Cap
26/09/2016
135,83 MSCI US Small Cap
25/09/2016
137,49 MSCI US Small Cap
24/09/2016
137,49 MSCI US Small Cap
23/09/2016
137,49 MSCI US Small Cap
22/09/2016
138,18 MSCI US Small Cap
21/09/2016
137,42 MSCI US Small Cap
20/09/2016
135,16 MSCI US Small Cap
19/09/2016
135,90 MSCI US Small Cap
18/09/2016
134,34 MSCI US Small Cap
17/09/2016
134,34 MSCI US Small Cap
16/09/2016
134,34 MSCI US Small Cap
15/09/2016
134,37 MSCI US Small Cap
14/09/2016
133,25 MSCI US Small Cap
13/09/2016
133,06 MSCI US Small Cap
12/09/2016
135,88 MSCI US Small Cap
11/09/2016
133,72 MSCI US Small Cap
10/09/2016
133,72 MSCI US Small Cap
09/09/2016
133,72 MSCI US Small Cap
08/09/2016
137,55 MSCI US Small Cap
07/09/2016
138,65 MSCI US Small Cap
06/09/2016
138,90 MSCI US Small Cap
05/09/2016
138,82 MSCI US Small Cap
04/09/2016
138,36 MSCI US Small Cap
03/09/2016
138,36 MSCI US Small Cap
02/09/2016
138,36 MSCI US Small Cap
01/09/2016
137,60 MSCI US Small Cap
31/08/2016
137,75 MSCI US Small Cap
30/08/2016
137,86 MSCI US Small Cap
29/08/2016
137,85 MSCI US Small Cap
28/08/2016
135,53 MSCI US Small Cap
27/08/2016
135,53 MSCI US Small Cap
26/08/2016
135,53 MSCI US Small Cap
25/08/2016
135,86 MSCI US Small Cap
24/08/2016
135,83 MSCI US Small Cap
23/08/2016
136,15 MSCI US Small Cap
22/08/2016
135,66 MSCI US Small Cap
21/08/2016
135,24 MSCI US Small Cap
20/08/2016
135,24 MSCI US Small Cap
19/08/2016
135,24 MSCI US Small Cap
18/08/2016
135,35 MSCI US Small Cap
17/08/2016
134,89 MSCI US Small Cap
16/08/2016
135,04 MSCI US Small Cap
15/08/2016
137,67 MSCI US Small Cap
14/08/2016
136,69 MSCI US Small Cap
13/08/2016
136,69 MSCI US Small Cap
12/08/2016
136,69 MSCI US Small Cap
11/08/2016
136,77 MSCI US Small Cap
10/08/2016
135,88 MSCI US Small Cap
09/08/2016
137,91 MSCI US Small Cap
08/08/2016
137,75 MSCI US Small Cap
07/08/2016
136,94 MSCI US Small Cap
06/08/2016
136,94 MSCI US Small Cap
05/08/2016
136,94 MSCI US Small Cap
04/08/2016
135,60 MSCI US Small Cap
03/08/2016
134,72 MSCI US Small Cap
02/08/2016
133,81 MSCI US Small Cap
01/08/2016
135,88 MSCI US Small Cap
31/07/2016
136,80 MSCI US Small Cap
30/07/2016
136,80 MSCI US Small Cap
29/07/2016
136,80 MSCI US Small Cap
28/07/2016
136,63 MSCI US Small Cap
27/07/2016
137,69 MSCI US Small Cap
26/07/2016
137,76 MSCI US Small Cap
25/07/2016
137,19 MSCI US Small Cap
24/07/2016
137,20 MSCI US Small Cap
23/07/2016
137,20 MSCI US Small Cap
22/07/2016
137,20 MSCI US Small Cap
21/07/2016
136,26 MSCI US Small Cap
20/07/2016
136,94 MSCI US Small Cap
19/07/2016
135,73 MSCI US Small Cap
18/07/2016
136,06 MSCI US Small Cap
17/07/2016
134,86 MSCI US Small Cap
16/07/2016
134,86 MSCI US Small Cap
15/07/2016
134,86 MSCI US Small Cap
14/07/2016
134,33 MSCI US Small Cap
13/07/2016
135,18 MSCI US Small Cap
12/07/2016
135,39 MSCI US Small Cap
11/07/2016
134,34 MSCI US Small Cap
10/07/2016
132,97 MSCI US Small Cap
09/07/2016
132,97 MSCI US Small Cap
08/07/2016
132,97 MSCI US Small Cap
07/07/2016
130,14 MSCI US Small Cap
06/07/2016
130,08 MSCI US Small Cap
05/07/2016
128,37 MSCI US Small Cap
04/07/2016
130,25 MSCI US Small Cap
03/07/2016
130,28 MSCI US Small Cap
02/07/2016
130,28 MSCI US Small Cap
01/07/2016
130,28 MSCI US Small Cap
30/06/2016
130,17 MSCI US Small Cap
29/06/2016
128,11 MSCI US Small Cap
28/06/2016
125,64 MSCI US Small Cap
27/06/2016
124,14 MSCI US Small Cap
26/06/2016
127,42 MSCI US Small Cap
25/06/2016
127,42 MSCI US Small Cap
24/06/2016
127,42 MSCI US Small Cap
23/06/2016
128,85 MSCI US Small Cap
22/06/2016
127,65 MSCI US Small Cap
21/06/2016
127,70 MSCI US Small Cap
20/06/2016
127,75 MSCI US Small Cap
19/06/2016
127,17 MSCI US Small Cap
18/06/2016
127,17 MSCI US Small Cap
17/06/2016
127,17 MSCI US Small Cap
16/06/2016
128,17 MSCI US Small Cap
15/06/2016
127,72 MSCI US Small Cap
14/06/2016
127,49 MSCI US Small Cap
13/06/2016
127,44 MSCI US Small Cap
12/06/2016
128,50 MSCI US Small Cap
11/06/2016
128,50 MSCI US Small Cap
10/06/2016
128,50 MSCI US Small Cap
09/06/2016
130,12 MSCI US Small Cap
08/06/2016
130,46 MSCI US Small Cap
07/06/2016
130,06 MSCI US Small Cap
06/06/2016
129,60 MSCI US Small Cap
05/06/2016
130,50 MSCI US Small Cap
04/06/2016
130,50 MSCI US Small Cap
03/06/2016
130,50 MSCI US Small Cap
02/06/2016
130,80 MSCI US Small Cap
01/06/2016
130,08 MSCI US Small Cap
31/05/2016
129,52 MSCI US Small Cap
30/05/2016
129,34 MSCI US Small Cap
29/05/2016
129,00 MSCI US Small Cap
28/05/2016
129,00 MSCI US Small Cap
27/05/2016
129,00 MSCI US Small Cap
26/05/2016
127,98 MSCI US Small Cap
25/05/2016
128,36 MSCI US Small Cap
24/05/2016
127,20 MSCI US Small Cap
23/05/2016
124,44 MSCI US Small Cap
22/05/2016
124,52 MSCI US Small Cap
21/05/2016
124,52 MSCI US Small Cap
20/05/2016
124,52 MSCI US Small Cap
19/05/2016
123,01 MSCI US Small Cap
18/05/2016
122,84 MSCI US Small Cap
17/05/2016
122,33 MSCI US Small Cap
16/05/2016
123,72 MSCI US Small Cap
15/05/2016
122,07 MSCI US Small Cap
14/05/2016
122,07 MSCI US Small Cap
13/05/2016
122,07 MSCI US Small Cap
12/05/2016
122,51 MSCI US Small Cap
11/05/2016
122,80 MSCI US Small Cap
10/05/2016
124,55 MSCI US Small Cap
09/05/2016
123,07 MSCI US Small Cap
08/05/2016
122,55 MSCI US Small Cap
07/05/2016
122,55 MSCI US Small Cap
06/05/2016
122,55 MSCI US Small Cap
05/05/2016
121,76 MSCI US Small Cap
04/05/2016
121,41 MSCI US Small Cap
03/05/2016
121,46 MSCI US Small Cap
02/05/2016
124,22 MSCI US Small Cap
01/05/2016
124,21 MSCI US Small Cap
30/04/2016
124,21 MSCI US Small Cap
29/04/2016
124,21 MSCI US Small Cap
28/04/2016
125,54 MSCI US Small Cap
27/04/2016
127,62 MSCI US Small Cap
26/04/2016
127,19 MSCI US Small Cap
25/04/2016
126,19 MSCI US Small Cap
24/04/2016
127,03 MSCI US Small Cap
23/04/2016
127,03 MSCI US Small Cap
22/04/2016
127,03 MSCI US Small Cap
21/04/2016
124,77 MSCI US Small Cap
20/04/2016
125,36 MSCI US Small Cap
19/04/2016
125,63 MSCI US Small Cap
18/04/2016
125,67 MSCI US Small Cap
17/04/2016
125,18 MSCI US Small Cap
16/04/2016
125,18 MSCI US Small Cap
15/04/2016
125,18 MSCI US Small Cap
14/04/2016
125,24 MSCI US Small Cap
13/04/2016
124,97 MSCI US Small Cap
12/04/2016
121,61 MSCI US Small Cap
11/04/2016
120,43 MSCI US Small Cap
10/04/2016
120,96 MSCI US Small Cap
09/04/2016
120,96 MSCI US Small Cap
08/04/2016
120,96 MSCI US Small Cap
07/04/2016
120,30 MSCI US Small Cap
06/04/2016
122,18 MSCI US Small Cap
05/04/2016
120,51 MSCI US Small Cap
04/04/2016
121,63 MSCI US Small Cap
03/04/2016
122,12 MSCI US Small Cap
02/04/2016
122,12 MSCI US Small Cap
01/04/2016
122,12 MSCI US Small Cap
31/03/2016
122,27 MSCI US Small Cap
30/03/2016
122,59 MSCI US Small Cap
29/03/2016
123,83 MSCI US Small Cap
28/03/2016
121,63 MSCI US Small Cap
27/03/2016
121,46 MSCI US Small Cap
26/03/2016
121,46 MSCI US Small Cap
25/03/2016
121,46 MSCI US Small Cap
24/03/2016
121,46 MSCI US Small Cap
23/03/2016
120,93 MSCI US Small Cap
22/03/2016
122,66 MSCI US Small Cap
21/03/2016
122,04 MSCI US Small Cap
20/03/2016
122,08 MSCI US Small Cap
19/03/2016
122,08 MSCI US Small Cap
18/03/2016
122,08 MSCI US Small Cap
17/03/2016
120,88 MSCI US Small Cap
16/03/2016
121,85 MSCI US Small Cap
15/03/2016
120,22 MSCI US Small Cap
14/03/2016
121,64 MSCI US Small Cap
13/03/2016
122,34 MSCI US Small Cap
12/03/2016
122,34 MSCI US Small Cap
11/03/2016
122,34 MSCI US Small Cap
10/03/2016
122,39 MSCI US Small Cap
09/03/2016
121,73 MSCI US Small Cap
08/03/2016
120,51 MSCI US Small Cap
07/03/2016
124,15 MSCI US Small Cap
06/03/2016
122,84 MSCI US Small Cap
05/03/2016
122,84 MSCI US Small Cap
04/03/2016
122,84 MSCI US Small Cap
03/03/2016
122,78 MSCI US Small Cap
02/03/2016
121,91 MSCI US Small Cap
01/03/2016
120,39 MSCI US Small Cap
29/02/2016
117,86 MSCI US Small Cap
28/02/2016
116,92 MSCI US Small Cap
27/02/2016
116,92 MSCI US Small Cap
26/02/2016
116,92 MSCI US Small Cap
25/02/2016
115,91 MSCI US Small Cap
24/02/2016
115,23 MSCI US Small Cap
23/02/2016
114,05 MSCI US Small Cap
22/02/2016
114,87 MSCI US Small Cap
21/02/2016
112,62 MSCI US Small Cap
20/02/2016
112,62 MSCI US Small Cap
19/02/2016
112,62 MSCI US Small Cap
18/02/2016
112,45 MSCI US Small Cap
17/02/2016
112,38 MSCI US Small Cap
16/02/2016
110,12 MSCI US Small Cap
15/02/2016
107,49 MSCI US Small Cap
14/02/2016
106,58 MSCI US Small Cap
13/02/2016
106,58 MSCI US Small Cap
12/02/2016
106,58 MSCI US Small Cap
11/02/2016
103,98 MSCI US Small Cap
10/02/2016
106,13 MSCI US Small Cap
09/02/2016
106,24 MSCI US Small Cap
08/02/2016
108,19 MSCI US Small Cap
07/02/2016
109,48 MSCI US Small Cap
06/02/2016
109,48 MSCI US Small Cap
05/02/2016
109,48 MSCI US Small Cap
04/02/2016
112,29 MSCI US Small Cap
03/02/2016
114,29 MSCI US Small Cap
02/02/2016
113,90 MSCI US Small Cap
01/02/2016
116,84 MSCI US Small Cap
31/01/2016
116,58 MSCI US Small Cap
30/01/2016
116,58 MSCI US Small Cap
29/01/2016
116,58 MSCI US Small Cap
28/01/2016
113,20 MSCI US Small Cap
27/01/2016
113,37 MSCI US Small Cap
26/01/2016
115,34 MSCI US Small Cap
25/01/2016
113,10 MSCI US Small Cap
24/01/2016
115,66 MSCI US Small Cap
23/01/2016
115,66 MSCI US Small Cap
22/01/2016
115,66 MSCI US Small Cap
21/01/2016
112,04 MSCI US Small Cap
20/01/2016
111,87 MSCI US Small Cap
19/01/2016
112,48 MSCI US Small Cap
18/01/2016
113,47 MSCI US Small Cap
17/01/2016
113,24 MSCI US Small Cap
16/01/2016
113,24 MSCI US Small Cap
15/01/2016
113,24 MSCI US Small Cap
14/01/2016
115,46 MSCI US Small Cap
13/01/2016
114,83 MSCI US Small Cap
12/01/2016
118,20 MSCI US Small Cap
11/01/2016
117,31 MSCI US Small Cap
10/01/2016
118,16 MSCI US Small Cap
09/01/2016
118,16 MSCI US Small Cap
08/01/2016
118,16 MSCI US Small Cap
07/01/2016
119,85 MSCI US Small Cap
06/01/2016
124,56 MSCI US Small Cap
05/01/2016
126,42 MSCI US Small Cap
04/01/2016
124,50 MSCI US Small Cap
03/01/2016
126,95 MSCI US Small Cap
02/01/2016
126,95 MSCI US Small Cap
01/01/2016
126,95 MSCI US Small Cap
31/12/2015
126,95 MSCI US Small Cap
30/12/2015
127,69 MSCI US Small Cap
29/12/2015
128,44 MSCI US Small Cap
28/12/2015
127,07 MSCI US Small Cap
27/12/2015
127,83 MSCI US Small Cap
26/12/2015
127,83 MSCI US Small Cap
25/12/2015
127,83 MSCI US Small Cap
24/12/2015
127,83 MSCI US Small Cap
23/12/2015
128,02 MSCI US Small Cap
22/12/2015
125,83 MSCI US Small Cap
21/12/2015
125,69 MSCI US Small Cap
20/12/2015
125,35 MSCI US Small Cap
19/12/2015
125,35 MSCI US Small Cap
18/12/2015
125,35 MSCI US Small Cap
17/12/2015
126,89 MSCI US Small Cap
16/12/2015
127,30 MSCI US Small Cap
15/12/2015
124,79 MSCI US Small Cap
14/12/2015
123,27 MSCI US Small Cap
13/12/2015
124,47 MSCI US Small Cap
12/12/2015
124,47 MSCI US Small Cap
11/12/2015
124,47 MSCI US Small Cap
10/12/2015
127,04 MSCI US Small Cap
09/12/2015
126,71 MSCI US Small Cap
08/12/2015
128,73 MSCI US Small Cap
07/12/2015
130,24 MSCI US Small Cap
06/12/2015
131,06 MSCI US Small Cap
05/12/2015
131,06 MSCI US Small Cap
04/12/2015
131,06 MSCI US Small Cap
03/12/2015
132,55 MSCI US Small Cap
02/12/2015
135,51 MSCI US Small Cap
01/12/2015
137,12 MSCI US Small Cap
30/11/2015
136,60 MSCI US Small Cap
29/11/2015
137,14 MSCI US Small Cap
28/11/2015
137,14 MSCI US Small Cap
27/11/2015
137,14 MSCI US Small Cap
26/11/2015
136,33 MSCI US Small Cap
25/11/2015
136,67 MSCI US Small Cap
24/11/2015
135,04 MSCI US Small Cap
23/11/2015
134,48 MSCI US Small Cap
22/11/2015
133,23 MSCI US Small Cap
21/11/2015
133,23 MSCI US Small Cap
20/11/2015
133,23 MSCI US Small Cap
19/11/2015
132,52 MSCI US Small Cap
18/11/2015
133,18 MSCI US Small Cap
17/11/2015
131,03 MSCI US Small Cap
16/11/2015
130,71 MSCI US Small Cap
15/11/2015
128,92 MSCI US Small Cap
14/11/2015
128,92 MSCI US Small Cap
13/11/2015
128,92 MSCI US Small Cap
12/11/2015
130,34 MSCI US Small Cap
11/11/2015
133,10 MSCI US Small Cap
10/11/2015
134,14 MSCI US Small Cap
09/11/2015
132,94 MSCI US Small Cap
08/11/2015
133,38 MSCI US Small Cap
07/11/2015
133,38 MSCI US Small Cap
06/11/2015
133,38 MSCI US Small Cap
05/11/2015
132,70 MSCI US Small Cap
04/11/2015
131,92 MSCI US Small Cap
03/11/2015
131,71 MSCI US Small Cap
02/11/2015
130,67 MSCI US Small Cap
01/11/2015
128,49 MSCI US Small Cap
31/10/2015
128,49 MSCI US Small Cap
30/10/2015
128,49 MSCI US Small Cap
29/10/2015
129,76 MSCI US Small Cap
28/10/2015
128,89 MSCI US Small Cap
27/10/2015
126,14 MSCI US Small Cap
26/10/2015
128,08 MSCI US Small Cap
25/10/2015
127,80 MSCI US Small Cap
24/10/2015
127,80 MSCI US Small Cap
23/10/2015
127,80 MSCI US Small Cap
22/10/2015
124,20 MSCI US Small Cap
21/10/2015
122,90 MSCI US Small Cap
20/10/2015
124,36 MSCI US Small Cap
19/10/2015
124,83 MSCI US Small Cap
18/10/2015
124,36 MSCI US Small Cap
17/10/2015
124,36 MSCI US Small Cap
16/10/2015
124,36 MSCI US Small Cap
15/10/2015
123,52 MSCI US Small Cap
14/10/2015
121,74 MSCI US Small Cap
13/10/2015
123,12 MSCI US Small Cap
12/10/2015
124,62 MSCI US Small Cap
11/10/2015
124,92 MSCI US Small Cap
10/10/2015
124,92 MSCI US Small Cap
09/10/2015
124,92 MSCI US Small Cap
08/10/2015
125,94 MSCI US Small Cap
07/10/2015
124,60 MSCI US Small Cap
06/10/2015
123,31 MSCI US Small Cap
05/10/2015
123,76 MSCI US Small Cap
04/10/2015
121,87 MSCI US Small Cap
03/10/2015
121,87 MSCI US Small Cap
02/10/2015
121,87 MSCI US Small Cap
01/10/2015
120,03 MSCI US Small Cap
30/09/2015
119,66 MSCI US Small Cap
29/09/2015
117,84 MSCI US Small Cap
28/09/2015
118,74 MSCI US Small Cap
27/09/2015
122,51 MSCI US Small Cap
26/09/2015
122,51 MSCI US Small Cap
25/09/2015
122,51 MSCI US Small Cap
24/09/2015
122,53 MSCI US Small Cap
23/09/2015
124,06 MSCI US Small Cap
22/09/2015
124,37 MSCI US Small Cap
21/09/2015
125,20 MSCI US Small Cap
20/09/2015
123,33 MSCI US Small Cap
19/09/2015
123,33 MSCI US Small Cap
18/09/2015
123,33 MSCI US Small Cap
17/09/2015
126,43 MSCI US Small Cap
16/09/2015
127,04 MSCI US Small Cap
15/09/2015
124,85 MSCI US Small Cap
14/09/2015
123,63 MSCI US Small Cap
13/09/2015
124,52 MSCI US Small Cap
12/09/2015
124,52 MSCI US Small Cap
11/09/2015
124,52 MSCI US Small Cap
10/09/2015
124,89 MSCI US Small Cap
09/09/2015
125,05 MSCI US Small Cap
08/09/2015
126,21 MSCI US Small Cap
07/09/2015
123,57 MSCI US Small Cap
06/09/2015
123,66 MSCI US Small Cap
05/09/2015
123,66 MSCI US Small Cap
04/09/2015
123,66 MSCI US Small Cap
03/09/2015
123,90 MSCI US Small Cap
02/09/2015
123,37 MSCI US Small Cap
01/09/2015
121,84 MSCI US Small Cap
31/08/2015
125,48 MSCI US Small Cap
30/08/2015
125,47 MSCI US Small Cap
29/08/2015
125,47 MSCI US Small Cap
28/08/2015
125,47 MSCI US Small Cap
27/08/2015
124,45 MSCI US Small Cap
26/08/2015
120,49 MSCI US Small Cap
25/08/2015
116,52 MSCI US Small Cap
24/08/2015
119,81 MSCI US Small Cap
23/08/2015
124,60 MSCI US Small Cap
22/08/2015
124,60 MSCI US Small Cap
21/08/2015
124,60 MSCI US Small Cap
20/08/2015
128,02 MSCI US Small Cap
19/08/2015
132,86 MSCI US Small Cap
18/08/2015
133,97 MSCI US Small Cap
17/08/2015
134,33 MSCI US Small Cap
16/08/2015
132,23 MSCI US Small Cap
15/08/2015
132,23 MSCI US Small Cap
14/08/2015
132,23 MSCI US Small Cap
13/08/2015
132,12 MSCI US Small Cap
12/08/2015
131,90 MSCI US Small Cap
11/08/2015
133,27 MSCI US Small Cap
10/08/2015
135,67 MSCI US Small Cap
09/08/2015
134,10 MSCI US Small Cap
08/08/2015
134,10 MSCI US Small Cap
07/08/2015
134,10 MSCI US Small Cap
06/08/2015
135,40 MSCI US Small Cap
05/08/2015
136,85 MSCI US Small Cap
04/08/2015
135,40 MSCI US Small Cap
03/08/2015
135,90 MSCI US Small Cap
02/08/2015
136,35 MSCI US Small Cap
01/08/2015
136,35 MSCI US Small Cap
31/07/2015
136,35 MSCI US Small Cap
30/07/2015
135,96 MSCI US Small Cap
29/07/2015
134,83 MSCI US Small Cap
28/07/2015
133,81 MSCI US Small Cap
27/07/2015
132,11 MSCI US Small Cap
26/07/2015
134,79 MSCI US Small Cap
25/07/2015
134,79 MSCI US Small Cap
24/07/2015
134,79 MSCI US Small Cap
23/07/2015
135,68 MSCI US Small Cap
22/07/2015
138,06 MSCI US Small Cap
21/07/2015
138,20 MSCI US Small Cap
20/07/2015
139,10 MSCI US Small Cap
19/07/2015
139,10 MSCI US Small Cap
18/07/2015
139,10 MSCI US Small Cap
17/07/2015
139,10 MSCI US Small Cap
16/07/2015
140,20 MSCI US Small Cap
15/07/2015
137,61 MSCI US Small Cap
14/07/2015
138,22 MSCI US Small Cap
13/07/2015
137,31 MSCI US Small Cap
12/07/2015
134,34 MSCI US Small Cap
11/07/2015
134,34 MSCI US Small Cap
10/07/2015
134,34 MSCI US Small Cap
09/07/2015
134,30 MSCI US Small Cap
08/07/2015
134,28 MSCI US Small Cap
07/07/2015
136,60 MSCI US Small Cap
06/07/2015
136,22 MSCI US Small Cap
05/07/2015
135,46 MSCI US Small Cap
04/07/2015
135,46 MSCI US Small Cap
03/07/2015
135,46 MSCI US Small Cap
02/07/2015
135,83 MSCI US Small Cap
01/07/2015
135,94 MSCI US Small Cap
30/06/2015
134,51 MSCI US Small Cap
29/06/2015
134,61 MSCI US Small Cap
28/06/2015
137,03 MSCI US Small Cap
27/06/2015
137,03 MSCI US Small Cap
26/06/2015
137,03 MSCI US Small Cap
25/06/2015
137,11 MSCI US Small Cap
24/06/2015
137,30 MSCI US Small Cap
23/06/2015
138,72 MSCI US Small Cap
22/06/2015
136,72 MSCI US Small Cap
21/06/2015
136,64 MSCI US Small Cap
20/06/2015
136,64 MSCI US Small Cap
19/06/2015
136,64 MSCI US Small Cap
18/06/2015
135,55 MSCI US Small Cap
17/06/2015
135,66 MSCI US Small Cap
16/06/2015
136,42 MSCI US Small Cap
15/06/2015
135,60 MSCI US Small Cap
14/06/2015
136,09 MSCI US Small Cap
13/06/2015
136,09 MSCI US Small Cap
12/06/2015
136,09 MSCI US Small Cap
11/06/2015
136,46 MSCI US Small Cap
10/06/2015
135,59 MSCI US Small Cap
09/06/2015
134,29 MSCI US Small Cap
08/06/2015
135,66 MSCI US Small Cap
07/06/2015
135,79 MSCI US Small Cap
06/06/2015
135,79 MSCI US Small Cap
05/06/2015
135,79 MSCI US Small Cap
04/06/2015
133,88 MSCI US Small Cap
03/06/2015
137,36 MSCI US Small Cap
02/06/2015
137,72 MSCI US Small Cap
01/06/2015
138,51 MSCI US Small Cap
31/05/2015
137,90 MSCI US Small Cap
30/05/2015
137,90 MSCI US Small Cap
29/05/2015
137,90 MSCI US Small Cap
28/05/2015
139,64 MSCI US Small Cap
27/05/2015
140,26 MSCI US Small Cap
26/05/2015
138,09 MSCI US Small Cap
25/05/2015
138,79 MSCI US Small Cap
24/05/2015
136,48 MSCI US Small Cap
23/05/2015
136,48 MSCI US Small Cap
22/05/2015
136,48 MSCI US Small Cap
21/05/2015
137,16 MSCI US Small Cap
20/05/2015
137,31 MSCI US Small Cap
19/05/2015
136,36 MSCI US Small Cap
18/05/2015
134,09 MSCI US Small Cap
17/05/2015
133,65 MSCI US Small Cap
16/05/2015
133,65 MSCI US Small Cap
15/05/2015
133,65 MSCI US Small Cap
14/05/2015
132,53 MSCI US Small Cap
13/05/2015
133,58 MSCI US Small Cap
12/05/2015
133,27 MSCI US Small Cap
11/05/2015
134,65 MSCI US Small Cap
10/05/2015
133,69 MSCI US Small Cap
09/05/2015
133,69 MSCI US Small Cap
08/05/2015
133,69 MSCI US Small Cap
07/05/2015
131,53 MSCI US Small Cap
06/05/2015
131,85 MSCI US Small Cap
05/05/2015
133,06 MSCI US Small Cap
04/05/2015
134,49 MSCI US Small Cap
03/05/2015
133,17 MSCI US Small Cap
02/05/2015
133,17 MSCI US Small Cap
01/05/2015
133,17 MSCI US Small Cap
30/04/2015
132,21 MSCI US Small Cap
29/04/2015
137,08 MSCI US Small Cap
28/04/2015
139,02 MSCI US Small Cap
27/04/2015
139,86 MSCI US Small Cap
26/04/2015
141,23 MSCI US Small Cap
25/04/2015
141,23 MSCI US Small Cap
24/04/2015
141,23 MSCI US Small Cap
23/04/2015
142,32 MSCI US Small Cap
22/04/2015
141,96 MSCI US Small Cap
21/04/2015
142,25 MSCI US Small Cap
20/04/2015
141,95 MSCI US Small Cap
19/04/2015
139,56 MSCI US Small Cap
18/04/2015
139,56 MSCI US Small Cap
17/04/2015
139,56 MSCI US Small Cap
16/04/2015
142,88 MSCI US Small Cap
15/04/2015
144,89 MSCI US Small Cap
14/04/2015
144,13 MSCI US Small Cap
13/04/2015
144,24 MSCI US Small Cap
12/04/2015
144,17 MSCI US Small Cap
11/04/2015
144,17 MSCI US Small Cap
10/04/2015
144,17 MSCI US Small Cap
09/04/2015
140,92 MSCI US Small Cap
08/04/2015
140,06 MSCI US Small Cap
07/04/2015
139,45 MSCI US Small Cap
06/04/2015
140,48 MSCI US Small Cap
05/04/2015
139,65 MSCI US Small Cap
04/04/2015
139,65 MSCI US Small Cap
03/04/2015
139,65 MSCI US Small Cap
02/04/2015
139,65 MSCI US Small Cap
01/04/2015
140,08 MSCI US Small Cap
31/03/2015
140,30 MSCI US Small Cap
30/03/2015
139,68 MSCI US Small Cap
29/03/2015
137,62 MSCI US Small Cap
28/03/2015
137,62 MSCI US Small Cap
27/03/2015
137,62 MSCI US Small Cap
26/03/2015
135,32 MSCI US Small Cap
25/03/2015
135,45 MSCI US Small Cap
24/03/2015
138,56 MSCI US Small Cap
23/03/2015
139,42 MSCI US Small Cap
22/03/2015
141,40 MSCI US Small Cap
21/03/2015
141,40 MSCI US Small Cap
20/03/2015
141,40 MSCI US Small Cap
19/03/2015
141,35 MSCI US Small Cap
18/03/2015
142,58 MSCI US Small Cap
17/03/2015
140,59 MSCI US Small Cap
16/03/2015
141,38 MSCI US Small Cap
15/03/2015
140,10 MSCI US Small Cap
14/03/2015
140,10 MSCI US Small Cap
13/03/2015
140,10 MSCI US Small Cap
12/03/2015
140,23 MSCI US Small Cap
11/03/2015
138,73 MSCI US Small Cap
10/03/2015
135,80 MSCI US Small Cap
09/03/2015
135,90 MSCI US Small Cap
08/03/2015
134,19 MSCI US Small Cap
07/03/2015
134,19 MSCI US Small Cap
06/03/2015
134,19 MSCI US Small Cap
05/03/2015
134,66 MSCI US Small Cap
04/03/2015
133,77 MSCI US Small Cap
03/03/2015
133,76 MSCI US Small Cap
02/03/2015
133,79 MSCI US Small Cap
01/03/2015
132,66 MSCI US Small Cap
28/02/2015
132,66 MSCI US Small Cap
27/02/2015
132,66 MSCI US Small Cap
26/02/2015
132,29 MSCI US Small Cap
25/02/2015
131,94 MSCI US Small Cap
24/02/2015
131,93 MSCI US Small Cap
23/02/2015
132,19 MSCI US Small Cap
22/02/2015
132,21 MSCI US Small Cap
21/02/2015
132,21 MSCI US Small Cap
20/02/2015
132,21 MSCI US Small Cap
19/02/2015
130,54 MSCI US Small Cap
18/02/2015
130,71 MSCI US Small Cap
17/02/2015
129,79 MSCI US Small Cap
16/02/2015
129,71 MSCI US Small Cap
15/02/2015
130,02 MSCI US Small Cap
14/02/2015
130,02 MSCI US Small Cap
13/02/2015
130,02 MSCI US Small Cap
12/02/2015
129,90 MSCI US Small Cap
11/02/2015
128,46 MSCI US Small Cap
10/02/2015
128,73 MSCI US Small Cap
09/02/2015
128,17 MSCI US Small Cap
08/02/2015
127,02 MSCI US Small Cap
07/02/2015
127,02 MSCI US Small Cap
06/02/2015
127,02 MSCI US Small Cap
05/02/2015
127,84 MSCI US Small Cap
04/02/2015
125,76 MSCI US Small Cap
03/02/2015
127,14 MSCI US Small Cap
02/02/2015
125,54 MSCI US Small Cap
01/02/2015
124,42 MSCI US Small Cap
31/01/2015
124,42 MSCI US Small Cap
30/01/2015
124,42 MSCI US Small Cap
29/01/2015
126,27 MSCI US Small Cap
28/01/2015
124,74 MSCI US Small Cap
27/01/2015
126,99 MSCI US Small Cap
26/01/2015
128,37 MSCI US Small Cap
25/01/2015
127,59 MSCI US Small Cap
24/01/2015
127,59 MSCI US Small Cap
23/01/2015
127,59 MSCI US Small Cap
22/01/2015
123,25 MSCI US Small Cap
21/01/2015
121,30 MSCI US Small Cap
20/01/2015
121,30 MSCI US Small Cap
19/01/2015
121,62 MSCI US Small Cap
18/01/2015
121,80 MSCI US Small Cap
17/01/2015
121,80 MSCI US Small Cap
16/01/2015
121,80 MSCI US Small Cap
15/01/2015
118,65 MSCI US Small Cap
14/01/2015
119,89 MSCI US Small Cap
13/01/2015
120,21 MSCI US Small Cap
12/01/2015
120,06 MSCI US Small Cap
11/01/2015
120,58 MSCI US Small Cap
10/01/2015
120,58 MSCI US Small Cap
09/01/2015
120,58 MSCI US Small Cap
08/01/2015
121,98 MSCI US Small Cap
07/01/2015
119,36 MSCI US Small Cap
06/01/2015
117,12 MSCI US Small Cap
05/01/2015
118,67 MSCI US Small Cap
04/01/2015
119,32 MSCI US Small Cap
03/01/2015
119,32 MSCI US Small Cap
02/01/2015
119,32 MSCI US Small Cap
01/01/2015
118,72 MSCI US Small Cap
31/12/2014
118,72 MSCI US Small Cap
30/12/2014
119,47 MSCI US Small Cap
29/12/2014
119,65 MSCI US Small Cap
28/12/2014
118,93 MSCI US Small Cap
27/12/2014
118,93 MSCI US Small Cap
26/12/2014
118,93 MSCI US Small Cap
25/12/2014
118,28 MSCI US Small Cap
24/12/2014
118,28 MSCI US Small Cap
23/12/2014
118,06 MSCI US Small Cap
22/12/2014
117,37 MSCI US Small Cap
21/12/2014
116,67 MSCI US Small Cap
20/12/2014
116,67 MSCI US Small Cap
19/12/2014
116,67 MSCI US Small Cap
18/12/2014
116,07 MSCI US Small Cap
17/12/2014
112,74 MSCI US Small Cap
16/12/2014
108,97 MSCI US Small Cap
15/12/2014
110,22 MSCI US Small Cap
14/12/2014
111,06 MSCI US Small Cap
13/12/2014
111,06 MSCI US Small Cap
12/12/2014
111,06 MSCI US Small Cap
11/12/2014
112,73 MSCI US Small Cap
10/12/2014
112,60 MSCI US Small Cap
09/12/2014
115,25 MSCI US Small Cap
08/12/2014
114,96 MSCI US Small Cap
07/12/2014
115,25 MSCI US Small Cap
06/12/2014
115,25 MSCI US Small Cap
05/12/2014
115,25 MSCI US Small Cap
04/12/2014
115,17 MSCI US Small Cap
03/12/2014
115,42 MSCI US Small Cap
02/12/2014
113,57 MSCI US Small Cap
01/12/2014
112,21 MSCI US Small Cap
30/11/2014
113,82 MSCI US Small Cap
29/11/2014
113,82 MSCI US Small Cap
28/11/2014
113,82 MSCI US Small Cap
27/11/2014
115,25 MSCI US Small Cap
26/11/2014
115,30 MSCI US Small Cap
25/11/2014
115,55 MSCI US Small Cap
24/11/2014
115,72 MSCI US Small Cap
23/11/2014
114,53 MSCI US Small Cap
22/11/2014
114,53 MSCI US Small Cap
21/11/2014
114,53 MSCI US Small Cap
20/11/2014
113,09 MSCI US Small Cap
19/11/2014
112,16 MSCI US Small Cap
18/11/2014
113,11 MSCI US Small Cap
17/11/2014
112,62 MSCI US Small Cap
16/11/2014
113,71 MSCI US Small Cap
15/11/2014
113,71 MSCI US Small Cap
14/11/2014
113,71 MSCI US Small Cap
13/11/2014
113,56 MSCI US Small Cap
12/11/2014
114,17 MSCI US Small Cap
11/11/2014
114,14 MSCI US Small Cap
10/11/2014
113,56 MSCI US Small Cap
09/11/2014
113,97 MSCI US Small Cap
08/11/2014
113,97 MSCI US Small Cap
07/11/2014
113,97 MSCI US Small Cap
06/11/2014
112,81 MSCI US Small Cap
05/11/2014
112,50 MSCI US Small Cap
04/11/2014
112,00 MSCI US Small Cap
03/11/2014
112,80 MSCI US Small Cap
02/11/2014
112,57 MSCI US Small Cap
01/11/2014
112,57 MSCI US Small Cap
31/10/2014
112,57 MSCI US Small Cap
30/10/2014
110,29 MSCI US Small Cap
29/10/2014
108,49 MSCI US Small Cap
28/10/2014
108,65 MSCI US Small Cap
27/10/2014
106,80 MSCI US Small Cap
26/10/2014
107,17 MSCI US Small Cap
25/10/2014
107,17 MSCI US Small Cap
24/10/2014
107,17 MSCI US Small Cap
23/10/2014
106,76 MSCI US Small Cap
22/10/2014
104,90 MSCI US Small Cap
21/10/2014
105,61 MSCI US Small Cap
20/10/2014
103,38 MSCI US Small Cap
19/10/2014
101,86 MSCI US Small Cap
18/10/2014
101,86 MSCI US Small Cap
17/10/2014
101,86 MSCI US Small Cap
16/10/2014
102,16 MSCI US Small Cap
15/10/2014
101,60 MSCI US Small Cap
14/10/2014
101,27 MSCI US Small Cap
13/10/2014
100,05 MSCI US Small Cap
12/10/2014
101,47 MSCI US Small Cap
11/10/2014
101,47 MSCI US Small Cap
10/10/2014
101,47 MSCI US Small Cap
09/10/2014
102,23 MSCI US Small Cap
08/10/2014
105,78 MSCI US Small Cap
07/10/2014
104,40 MSCI US Small Cap
06/10/2014
106,53 MSCI US Small Cap
05/10/2014
106,76 MSCI US Small Cap
04/10/2014
106,76 MSCI US Small Cap
03/10/2014
106,76 MSCI US Small Cap
02/10/2014
105,78 MSCI US Small Cap
01/10/2014
105,40 MSCI US Small Cap
30/09/2014
107,08 MSCI US Small Cap
29/09/2014
107,39 MSCI US Small Cap
28/09/2014
107,25 MSCI US Small Cap
27/09/2014
107,25 MSCI US Small Cap
26/09/2014
107,25 MSCI US Small Cap
25/09/2014
106,62 MSCI US Small Cap
24/09/2014
107,25 MSCI US Small Cap
23/09/2014
105,98 MSCI US Small Cap
22/09/2014
107,28 MSCI US Small Cap
21/09/2014
108,83 MSCI US Small Cap
20/09/2014
108,83 MSCI US Small Cap
19/09/2014
108,83 MSCI US Small Cap
18/09/2014
109,50 MSCI US Small Cap
17/09/2014
108,43 MSCI US Small Cap
16/09/2014
108,28 MSCI US Small Cap
15/09/2014
108,01 MSCI US Small Cap
14/09/2014
108,85 MSCI US Small Cap
13/09/2014
108,85 MSCI US Small Cap
12/09/2014
108,85 MSCI US Small Cap
11/09/2014
109,89 MSCI US Small Cap
10/09/2014
109,30 MSCI US Small Cap
09/09/2014
109,09 MSCI US Small Cap
08/09/2014
109,81 MSCI US Small Cap
07/09/2014
109,76 MSCI US Small Cap
06/09/2014
109,76 MSCI US Small Cap
05/09/2014
109,76 MSCI US Small Cap
04/09/2014
108,81 MSCI US Small Cap
03/09/2014
108,14 MSCI US Small Cap
02/09/2014
108,85 MSCI US Small Cap
01/09/2014
108,33 MSCI US Small Cap
31/08/2014
107,88 MSCI US Small Cap
30/08/2014
107,88 MSCI US Small Cap
29/08/2014
107,88 MSCI US Small Cap
28/08/2014
107,25 MSCI US Small Cap
27/08/2014
107,66 MSCI US Small Cap
26/08/2014
107,72 MSCI US Small Cap
25/08/2014
107,03 MSCI US Small Cap
24/08/2014
106,03 MSCI US Small Cap
23/08/2014
106,03 MSCI US Small Cap
22/08/2014
106,03 MSCI US Small Cap
21/08/2014
106,06 MSCI US Small Cap
20/08/2014
105,73 MSCI US Small Cap
19/08/2014
105,27 MSCI US Small Cap
18/08/2014
104,55 MSCI US Small Cap
17/08/2014
103,17 MSCI US Small Cap
16/08/2014
103,17 MSCI US Small Cap
15/08/2014
103,17 MSCI US Small Cap
14/08/2014
103,33 MSCI US Small Cap
13/08/2014
103,15 MSCI US Small Cap
12/08/2014
102,37 MSCI US Small Cap
11/08/2014
102,65 MSCI US Small Cap
10/08/2014
101,89 MSCI US Small Cap
09/08/2014
101,89 MSCI US Small Cap
08/08/2014
101,89 MSCI US Small Cap
07/08/2014
101,00 MSCI US Small Cap
06/08/2014
101,55 MSCI US Small Cap
05/08/2014
101,14 MSCI US Small Cap
04/08/2014
101,23 MSCI US Small Cap
03/08/2014
100,66 MSCI US Small Cap
02/08/2014
100,66 MSCI US Small Cap
01/08/2014
100,66 MSCI US Small Cap
31/07/2014
101,14 MSCI US Small Cap
30/07/2014
103,24 MSCI US Small Cap
29/07/2014
102,75 MSCI US Small Cap
28/07/2014
102,84 MSCI US Small Cap
27/07/2014
103,17 MSCI US Small Cap
26/07/2014
103,17 MSCI US Small Cap
25/07/2014
103,17 MSCI US Small Cap
24/07/2014
103,73 MSCI US Small Cap
23/07/2014
103,78 MSCI US Small Cap
22/07/2014
103,57 MSCI US Small Cap
21/07/2014
102,57 MSCI US Small Cap
20/07/2014
102,87 MSCI US Small Cap
19/07/2014
102,87 MSCI US Small Cap
18/07/2014
102,87 MSCI US Small Cap
17/07/2014
101,47 MSCI US Small Cap
16/07/2014
102,77 MSCI US Small Cap
15/07/2014
102,24 MSCI US Small Cap
14/07/2014
102,88 MSCI US Small Cap
13/07/2014
102,68 MSCI US Small Cap
12/07/2014
102,68 MSCI US Small Cap
11/07/2014
102,68 MSCI US Small Cap
10/07/2014
102,73 MSCI US Small Cap
09/07/2014
103,53 MSCI US Small Cap
08/07/2014
103,42 MSCI US Small Cap
07/07/2014
104,54 MSCI US Small Cap
06/07/2014
106,04 MSCI US Small Cap
05/07/2014
106,04 MSCI US Small Cap
04/07/2014
106,04 MSCI US Small Cap
03/07/2014
105,58 MSCI US Small Cap
02/07/2014
104,89 MSCI US Small Cap
01/07/2014
105,09 MSCI US Small Cap
30/06/2014
104,35 MSCI US Small Cap
29/06/2014
104,24 MSCI US Small Cap
28/06/2014
104,24 MSCI US Small Cap
27/06/2014
104,24 MSCI US Small Cap
26/06/2014
103,76 MSCI US Small Cap
25/06/2014
103,83 MSCI US Small Cap
24/06/2014
103,05 MSCI US Small Cap
23/06/2014
104,15 MSCI US Small Cap
22/06/2014
104,33 MSCI US Small Cap
21/06/2014
104,33 MSCI US Small Cap
20/06/2014
104,33 MSCI US Small Cap
19/06/2014
103,80 MSCI US Small Cap
18/06/2014
104,08 MSCI US Small Cap
17/06/2014
103,49 MSCI US Small Cap
16/06/2014
102,89 MSCI US Small Cap
15/06/2014
102,58 MSCI US Small Cap
14/06/2014
102,58 MSCI US Small Cap
13/06/2014
102,58 MSCI US Small Cap
12/06/2014
102,28 MSCI US Small Cap
11/06/2014
102,73 MSCI US Small Cap
10/06/2014
103,10 MSCI US Small Cap
09/06/2014
102,84 MSCI US Small Cap
08/06/2014
101,98 MSCI US Small Cap
07/06/2014
101,98 MSCI US Small Cap
06/06/2014
101,98 MSCI US Small Cap
05/06/2014
101,74 MSCI US Small Cap
04/06/2014
99,84 MSCI US Small Cap
03/06/2014
99,21 MSCI US Small Cap
02/06/2014
99,54 MSCI US Small Cap
01/06/2014
99,63 MSCI US Small Cap
31/05/2014
99,63 MSCI US Small Cap
30/05/2014
99,63 MSCI US Small Cap
29/05/2014
99,98 MSCI US Small Cap
28/05/2014
99,59 MSCI US Small Cap
27/05/2014
99,78 MSCI US Small Cap
26/05/2014
98,74 MSCI US Small Cap
25/05/2014
98,78 MSCI US Small Cap
24/05/2014
98,78 MSCI US Small Cap
23/05/2014
98,78 MSCI US Small Cap
22/05/2014
97,63 MSCI US Small Cap
21/05/2014
96,88 MSCI US Small Cap
20/05/2014
96,20 MSCI US Small Cap
19/05/2014
97,30 MSCI US Small Cap
18/05/2014
96,63 MSCI US Small Cap
17/05/2014
96,63 MSCI US Small Cap
16/05/2014
96,63 MSCI US Small Cap
15/05/2014
96,38 MSCI US Small Cap
14/05/2014
96,67 MSCI US Small Cap
13/05/2014
97,90 MSCI US Small Cap
12/05/2014
98,22 MSCI US Small Cap
11/05/2014
96,21 MSCI US Small Cap
10/05/2014
96,21 MSCI US Small Cap
09/05/2014
96,21 MSCI US Small Cap
08/05/2014
94,58 MSCI US Small Cap
07/05/2014
95,49 MSCI US Small Cap
06/05/2014
95,28 MSCI US Small Cap
05/05/2014
96,93 MSCI US Small Cap
04/05/2014
97,12 MSCI US Small Cap
03/05/2014
97,12 MSCI US Small Cap
02/05/2014
97,12 MSCI US Small Cap
01/05/2014
96,99 MSCI US Small Cap
30/04/2014
96,90 MSCI US Small Cap
29/04/2014
96,55 MSCI US Small Cap
28/04/2014
95,89 MSCI US Small Cap
27/04/2014
96,58 MSCI US Small Cap
26/04/2014
96,58 MSCI US Small Cap
25/04/2014
96,58 MSCI US Small Cap
24/04/2014
98,20 MSCI US Small Cap
23/04/2014
98,20 MSCI US Small Cap
22/04/2014
98,84 MSCI US Small Cap
21/04/2014
97,58 MSCI US Small Cap
20/04/2014
97,17 MSCI US Small Cap
19/04/2014
97,17 MSCI US Small Cap
18/04/2014
97,17 MSCI US Small Cap
17/04/2014
97,17 MSCI US Small Cap
16/04/2014
96,90 MSCI US Small Cap
15/04/2014
96,01 MSCI US Small Cap
14/04/2014
95,38 MSCI US Small Cap
13/04/2014
94,68 MSCI US Small Cap
12/04/2014
94,68 MSCI US Small Cap
11/04/2014
94,68 MSCI US Small Cap
10/04/2014
96,02 MSCI US Small Cap
09/04/2014
99,06 MSCI US Small Cap
08/04/2014
97,91 MSCI US Small Cap
07/04/2014
97,58 MSCI US Small Cap
06/04/2014
99,38 MSCI US Small Cap
05/04/2014
99,38 MSCI US Small Cap
04/04/2014
99,38 MSCI US Small Cap
03/04/2014
100,83 MSCI US Small Cap
02/04/2014
101,41 MSCI US Small Cap
01/04/2014
101,11 MSCI US Small Cap
31/03/2014
99,97 MSCI US Small Cap
30/03/2014
98,53 MSCI US Small Cap
29/03/2014
98,53 MSCI US Small Cap
28/03/2014
98,53 MSCI US Small Cap
27/03/2014
98,28 MSCI US Small Cap
26/03/2014
98,27 MSCI US Small Cap
25/03/2014
99,87 MSCI US Small Cap
24/03/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
150,87 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
150,74 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
149,86 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
150,57 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
154,23 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
154,83 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
154,83 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
154,83 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
154,85 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
155,73 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
154,12 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
154,32 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
154,48 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
154,48 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
154,48 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
154,92 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
155,67 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
156,00 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
156,62 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
157,86 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
159,02 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
159,38 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
156,67 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
158,12 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
157,17 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
157,17 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
157,17 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
157,68 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
159,30 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
159,28 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
157,00 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
156,75 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
156,75 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
156,75 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
156,71 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
158,19 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
156,80 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
156,20 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
155,54 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
155,54 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
155,54 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
153,60 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
152,13 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
152,43 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
152,29 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
152,20 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
152,20 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
152,20 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
150,03 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
150,70 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
150,55 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
151,91 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
152,93 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
152,93 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
152,93 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
153,43 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
152,95 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
151,13 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
149,93 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
151,28 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
151,28 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
151,28 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
150,99 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
151,34 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
151,03 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
153,30 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
152,76 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
152,76 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
152,76 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
151,86 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
154,91 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
153,28 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
153,20 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
153,30 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
153,30 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
153,30 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
154,45 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
156,19 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
155,28 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
152,35 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
152,24 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
152,24 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
152,24 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
153,82 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
154,93 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
155,24 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
154,59 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
155,93 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
156,62 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
155,27 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
154,80 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
155,05 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
151,56 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
153,12 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
153,52 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
155,18 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
155,18 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
155,18 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
152,25 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
150,21 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
148,87 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
147,93 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
147,13 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
147,13 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
147,13 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
147,67 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
148,22 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
148,62 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
149,12 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
150,22 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
150,22 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
150,22 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
150,14 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
149,75 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
148,55 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
147,36 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
146,80 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
146,80 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
146,80 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
145,27 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
144,58 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
143,73 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
142,88 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
139,31 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
137,70 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
133,94 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
131,35 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
130,62 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
127,53 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
127,53 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
127,53 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
127,59 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
127,92 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
130,70 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
131,76 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
131,88 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
132,30 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
133,44 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
134,99 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
135,62 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
134,93 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
134,93 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
134,93 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
134,18 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
134,23 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
133,56 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
132,89 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
133,14 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
133,14 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
133,14 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
132,78 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
133,94 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
133,79 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
134,35 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
133,60 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
133,60 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
133,60 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
133,91 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
133,54 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
133,58 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
133,31 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
134,02 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
134,02 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
134,02 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
132,93 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
133,85 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
132,89 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
132,17 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
133,84 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
133,84 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
133,84 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
134,04 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
133,47 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
131,92 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
132,29 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
131,36 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
131,36 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
131,36 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
130,81 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
129,95 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
130,37 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
131,98 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
131,54 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
134,05 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
134,79 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
134,98 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
135,13 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
134,76 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
134,76 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
134,76 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
134,06 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
134,44 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
134,60 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
133,81 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
132,48 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
132,48 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
132,48 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
132,50 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
132,87 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
132,68 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
132,15 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
131,87 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
131,87 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
131,87 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
131,66 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
131,59 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
132,06 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
133,58 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
133,21 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
133,21 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
133,21 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
133,23 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
132,60 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
134,13 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
134,29 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
133,55 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
133,55 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
133,55 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
132,15 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
131,22 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
130,73 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
132,38 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
132,80 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
133,13 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
134,26 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
134,16 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
133,79 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
133,52 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
133,52 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
133,52 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
133,00 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
133,29 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
132,52 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
132,58 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
131,79 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
131,79 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
131,79 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
131,48 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
131,80 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
131,84 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
130,74 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
129,26 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
129,26 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
129,26 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
126,93 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
126,34 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
125,45 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
126,95 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
126,93 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
126,93 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
126,93 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
126,16 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
124,35 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
122,28 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
121,88 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
124,62 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
124,62 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
124,62 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
125,43 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
124,92 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
125,01 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
124,77 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
124,34 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
124,34 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
124,34 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
124,80 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
124,88 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
124,88 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
127,26 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
127,14 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
126,78 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
126,38 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
126,85 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
126,85 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
126,85 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
127,65 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
127,02 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
126,78 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
126,35 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
126,20 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
126,20 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
126,20 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
125,22 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
125,50 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
124,26 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
122,11 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
121,80 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
121,80 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
121,80 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
120,72 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
120,55 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
120,12 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
120,57 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
120,05 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
120,05 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
120,05 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
120,14 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
120,50 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
121,54 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
120,32 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
119,73 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
119,73 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
119,73 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
119,26 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
119,14 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
119,48 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
121,51 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
121,66 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
121,66 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
121,66 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
123,39 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
124,99 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
124,52 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
124,07 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
124,61 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
124,61 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
124,61 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
123,21 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
123,38 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
123,34 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
123,17 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
122,78 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
122,78 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
122,78 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
123,01 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
122,23 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
119,17 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
118,45 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
118,88 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
118,88 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
118,88 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
118,68 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
119,80 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
118,86 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
120,13 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
120,36 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
120,36 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
120,36 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
120,36 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
120,81 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
121,23 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
119,51 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
119,53 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
119,53 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
119,53 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
119,53 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
119,55 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
120,62 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
120,15 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
120,03 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
120,03 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
120,03 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
118,73 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
119,75 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
118,81 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
119,97 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
119,92 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
119,92 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
119,92 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
119,72 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
119,70 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
119,11 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
121,66 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
120,56 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
120,56 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
120,56 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
120,62 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
120,17 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
118,67 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
116,82 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
116,05 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
116,05 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
116,05 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
114,64 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
113,72 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
113,36 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
113,90 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
111,52 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
111,52 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
111,52 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
111,64 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
111,29 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
109,05 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
106,50 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
105,63 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
105,63 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
105,63 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
103,36 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
105,65 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
105,26 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
107,13 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
109,19 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
109,19 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
109,19 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
111,06 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
112,61 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
113,20 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
115,51 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
115,04 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
115,04 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
115,04 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
112,18 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
112,72 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
113,75 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
112,72 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
114,41 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
114,41 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
114,41 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
111,57 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
110,85 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
112,03 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
112,31 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
112,25 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
112,25 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
112,25 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
114,07 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
114,59 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
117,00 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
116,14 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
117,15 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
117,15 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
117,15 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
118,88 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
123,06 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
124,73 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
123,55 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
125,97 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
125,97 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
125,97 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
125,97 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
126,69 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
127,10 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
126,01 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
126,47 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
124,29 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
124,23 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
124,48 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
124,48 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
124,48 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
126,15 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
125,98 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
124,05 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
122,56 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
123,79 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
123,79 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
123,79 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
126,05 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
126,20 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
127,93 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
129,55 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
129,70 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
129,70 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
129,70 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
131,20 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
134,58 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
135,35 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
135,18 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
135,32 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
135,32 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
135,32 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
134,75 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
134,81 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
133,32 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
132,94 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
131,85 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
131,85 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
131,85 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
131,12 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
131,34 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
129,81 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
128,99 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
127,83 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
127,83 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
127,83 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
129,29 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
131,68 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
132,48 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
131,86 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
132,14 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
130,99 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
130,57 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
129,97 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
128,47 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
126,95 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
126,95 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
126,95 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
128,08 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
127,03 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
124,96 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
126,37 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
126,37 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
126,37 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
123,21 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
121,77 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
122,94 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
123,25 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
122,77 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
122,77 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
122,77 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
121,73 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
120,52 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
121,91 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
123,03 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
123,28 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
123,28 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
123,28 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
123,78 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
122,72 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
121,83 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
121,84 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
119,25 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
119,25 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
119,25 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
118,63 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
118,32 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
116,77 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
118,09 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
121,37 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
121,37 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
121,37 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
120,91 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
122,62 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
123,13 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
123,89 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
122,29 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
122,29 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
122,29 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
124,74 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
125,11 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
123,37 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
122,41 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
123,36 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
124,18 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
124,42 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
122,41 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
122,59 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
122,59 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
122,59 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
123,17 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
121,73 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
120,80 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
123,95 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
123,94 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
123,94 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
123,94 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
122,80 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
118,83 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
116,36 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
117,48 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
123,64 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
123,64 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
123,64 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
127,27 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
131,50 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
132,68 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
132,37 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
130,81 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
130,81 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
130,81 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
130,60 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
130,20 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
132,07 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
133,83 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
132,74 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
132,74 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
132,74 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
134,02 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
135,21 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
133,71 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
134,02 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
133,96 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
133,96 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
133,96 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
134,04 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
132,56 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
131,38 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
130,21 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
133,25 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
133,25 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
133,25 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
134,17 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
135,80 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
136,04 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
136,88 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
137,17 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
137,17 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
137,17 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
137,52 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
135,79 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
135,89 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
135,05 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
132,17 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
132,17 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
132,17 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
132,33 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
132,24 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
134,48 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
133,72 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
133,55 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
133,55 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
133,55 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
133,78 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
134,09 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
132,64 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
133,04 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
135,19 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
135,19 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
135,19 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
135,06 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
135,52 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
135,69 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
134,26 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
134,09 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
134,09 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
134,09 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
132,87 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
133,41 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
133,72 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
133,04 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
133,65 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
133,65 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
133,65 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
133,90 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
132,65 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
131,74 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
133,07 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
133,52 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
133,52 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
133,52 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
131,76 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
134,01 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
134,40 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
135,63 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
135,23 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
135,23 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
135,23 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
136,56 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
136,87 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
135,50 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
134,53 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
134,40 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
134,40 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
134,40 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
134,46 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
134,67 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
134,02 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
131,41 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
130,69 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
130,69 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
130,69 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
130,22 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
130,62 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
130,65 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
132,21 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
131,06 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
131,06 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
131,06 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
129,14 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
129,12 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
130,94 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
131,45 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
130,41 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
130,41 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
130,41 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
130,43 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
134,10 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
136,03 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
137,26 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
138,91 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
138,91 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
138,91 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
139,81 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
139,70 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
139,91 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
139,45 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
137,87 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
137,87 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
137,87 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
140,63 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
142,21 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
141,19 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
141,96 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
141,56 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
141,56 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
141,56 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
139,29 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
137,92 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
137,39 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
137,20 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
137,21 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
137,21 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
137,21 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
137,21 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
137,84 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
138,28 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
137,27 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
135,34 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
135,34 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
135,34 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
133,66 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
134,31 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
136,87 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
137,37 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
138,98 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
138,98 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
138,98 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
139,38 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
139,53 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
138,64 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
139,04 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
138,41 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
137,70 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
136,46 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
134,28 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
134,23 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
133,51 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
133,51 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
133,51 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
133,02 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
132,23 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
132,06 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
131,90 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
131,22 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
131,22 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
131,22 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
130,89 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
129,96 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
130,03 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
129,94 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
129,69 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
128,67 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
128,70 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
127,97 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
127,94 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
127,89 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
127,89 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
127,89 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
127,48 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
126,88 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
126,66 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
126,26 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
125,75 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
125,75 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
125,75 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
125,42 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
124,14 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
124,36 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
123,16 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
123,08 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
123,08 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
123,08 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
124,05 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
123,54 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
124,80 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
125,99 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
125,71 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
125,71 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
125,71 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
121,72 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
119,69 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
119,86 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
119,99 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
119,62 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
119,62 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
119,62 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
117,81 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
118,12 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
118,85 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
118,51 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
119,32 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
119,32 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
119,32 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
119,98 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
117,69 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
116,32 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
117,88 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
118,40 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
118,40 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
118,40 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
118,20 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
118,20 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
118,53 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
118,49 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
117,59 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
117,59 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
117,59 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
117,50 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
117,50 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
117,32 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
116,45 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
115,85 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
115,85 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
115,85 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
115,07 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
111,47 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
108,77 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
110,17 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
110,83 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
110,83 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
110,83 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
112,19 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
112,53 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
113,87 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
114,54 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
114,74 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
114,74 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
114,74 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
114,18 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
114,41 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
112,65 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
111,81 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
113,38 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
113,38 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
113,38 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
114,14 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
114,11 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
114,36 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
114,34 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
113,62 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
113,62 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
113,62 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
111,88 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
111,37 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
112,08 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
112,07 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
112,75 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
112,75 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
112,75 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
112,94 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
113,24 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
113,19 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
112,77 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
112,92 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
112,92 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
112,92 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
112,01 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
111,50 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
111,06 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
111,77 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
111,34 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
111,34 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
111,34 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
109,11 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
107,59 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
107,20 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
105,66 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
105,39 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
104,38 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
104,18 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
102,17 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
101,33 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
101,33 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
101,33 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
100,68 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
100,28 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
100,32 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
99,88 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
101,32 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
101,32 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
101,32 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
102,24 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
104,17 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
103,92 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
105,78 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
105,96 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
104,67 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
104,81 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
106,26 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
106,25 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
106,14 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
106,14 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
106,14 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
105,88 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
106,13 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
105,35 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
106,66 Act. Etats-Unis Ptes/Moy Cap
21/09/2014
108,01 Act. Etats-Unis Ptes/Moy Cap
20/09/2014
108,01 Act. Etats-Unis Ptes/Moy Cap
19/09/2014
108,01 Act. Etats-Unis Ptes/Moy Cap
18/09/2014
108,20 Act. Etats-Unis Ptes/Moy Cap
17/09/2014
107,24 Act. Etats-Unis Ptes/Moy Cap
16/09/2014
106,95 Act. Etats-Unis Ptes/Moy Cap
15/09/2014
106,99 Act. Etats-Unis Ptes/Moy Cap
14/09/2014
107,89 Act. Etats-Unis Ptes/Moy Cap
13/09/2014
107,89 Act. Etats-Unis Ptes/Moy Cap
12/09/2014
107,89 Act. Etats-Unis Ptes/Moy Cap
11/09/2014
108,38 Act. Etats-Unis Ptes/Moy Cap
10/09/2014
107,89 Act. Etats-Unis Ptes/Moy Cap
09/09/2014
108,00 Act. Etats-Unis Ptes/Moy Cap
08/09/2014
108,53 Act. Etats-Unis Ptes/Moy Cap
07/09/2014
108,27 Act. Etats-Unis Ptes/Moy Cap
06/09/2014
108,27 Act. Etats-Unis Ptes/Moy Cap
05/09/2014
108,27 Act. Etats-Unis Ptes/Moy Cap
04/09/2014
107,80 Act. Etats-Unis Ptes/Moy Cap
03/09/2014
107,02 Act. Etats-Unis Ptes/Moy Cap
02/09/2014
107,44 Act. Etats-Unis Ptes/Moy Cap
01/09/2014
106,72 Act. Etats-Unis Ptes/Moy Cap
31/08/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
30/08/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
29/08/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
28/08/2014
106,08 Act. Etats-Unis Ptes/Moy Cap
27/08/2014
106,44 Act. Etats-Unis Ptes/Moy Cap
26/08/2014
106,31 Act. Etats-Unis Ptes/Moy Cap
25/08/2014
105,61 Act. Etats-Unis Ptes/Moy Cap
24/08/2014
104,94 Act. Etats-Unis Ptes/Moy Cap
23/08/2014
104,94 Act. Etats-Unis Ptes/Moy Cap
22/08/2014
104,94 Act. Etats-Unis Ptes/Moy Cap
21/08/2014
104,79 Act. Etats-Unis Ptes/Moy Cap
20/08/2014
104,51 Act. Etats-Unis Ptes/Moy Cap
19/08/2014
104,12 Act. Etats-Unis Ptes/Moy Cap
18/08/2014
103,24 Act. Etats-Unis Ptes/Moy Cap
17/08/2014
102,24 Act. Etats-Unis Ptes/Moy Cap
16/08/2014
102,24 Act. Etats-Unis Ptes/Moy Cap
15/08/2014
102,24 Act. Etats-Unis Ptes/Moy Cap
14/08/2014
102,27 Act. Etats-Unis Ptes/Moy Cap
13/08/2014
101,93 Act. Etats-Unis Ptes/Moy Cap
12/08/2014
101,66 Act. Etats-Unis Ptes/Moy Cap
11/08/2014
101,65 Act. Etats-Unis Ptes/Moy Cap
10/08/2014
100,74 Act. Etats-Unis Ptes/Moy Cap
09/08/2014
100,74 Act. Etats-Unis Ptes/Moy Cap
08/08/2014
100,74 Act. Etats-Unis Ptes/Moy Cap
07/08/2014
100,44 Act. Etats-Unis Ptes/Moy Cap
06/08/2014
100,78 Act. Etats-Unis Ptes/Moy Cap
05/08/2014
100,54 Act. Etats-Unis Ptes/Moy Cap
04/08/2014
100,35 Act. Etats-Unis Ptes/Moy Cap
03/08/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
02/08/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
01/08/2014
100,00 Act. Etats-Unis Ptes/Moy Cap
31/07/2014
100,94 Act. Etats-Unis Ptes/Moy Cap
30/07/2014
102,48 Act. Etats-Unis Ptes/Moy Cap
29/07/2014
101,99 Act. Etats-Unis Ptes/Moy Cap
28/07/2014
101,97 Act. Etats-Unis Ptes/Moy Cap
27/07/2014
102,41 Act. Etats-Unis Ptes/Moy Cap
26/07/2014
102,41 Act. Etats-Unis Ptes/Moy Cap
25/07/2014
102,41 Act. Etats-Unis Ptes/Moy Cap
24/07/2014
102,83 Act. Etats-Unis Ptes/Moy Cap
23/07/2014
102,80 Act. Etats-Unis Ptes/Moy Cap
22/07/2014
102,54 Act. Etats-Unis Ptes/Moy Cap
21/07/2014
101,70 Act. Etats-Unis Ptes/Moy Cap
20/07/2014
101,67 Act. Etats-Unis Ptes/Moy Cap
19/07/2014
101,67 Act. Etats-Unis Ptes/Moy Cap
18/07/2014
101,67 Act. Etats-Unis Ptes/Moy Cap
17/07/2014
101,00 Act. Etats-Unis Ptes/Moy Cap
16/07/2014
101,96 Act. Etats-Unis Ptes/Moy Cap
15/07/2014
101,77 Act. Etats-Unis Ptes/Moy Cap
14/07/2014
101,99 Act. Etats-Unis Ptes/Moy Cap
13/07/2014
101,84 Act. Etats-Unis Ptes/Moy Cap
12/07/2014
101,84 Act. Etats-Unis Ptes/Moy Cap
11/07/2014
101,84 Act. Etats-Unis Ptes/Moy Cap
10/07/2014
101,87 Act. Etats-Unis Ptes/Moy Cap
09/07/2014
102,59 Act. Etats-Unis Ptes/Moy Cap
08/07/2014
102,80 Act. Etats-Unis Ptes/Moy Cap
07/07/2014
104,01 Act. Etats-Unis Ptes/Moy Cap
06/07/2014
104,87 Act. Etats-Unis Ptes/Moy Cap
05/07/2014
104,87 Act. Etats-Unis Ptes/Moy Cap
04/07/2014
104,87 Act. Etats-Unis Ptes/Moy Cap
03/07/2014
104,60 Act. Etats-Unis Ptes/Moy Cap
02/07/2014
104,03 Act. Etats-Unis Ptes/Moy Cap
01/07/2014
103,91 Act. Etats-Unis Ptes/Moy Cap
30/06/2014
103,10 Act. Etats-Unis Ptes/Moy Cap
29/06/2014
103,02 Act. Etats-Unis Ptes/Moy Cap
28/06/2014
103,02 Act. Etats-Unis Ptes/Moy Cap
27/06/2014
103,02 Act. Etats-Unis Ptes/Moy Cap
26/06/2014
102,77 Act. Etats-Unis Ptes/Moy Cap
25/06/2014
102,59 Act. Etats-Unis Ptes/Moy Cap
24/06/2014
102,44 Act. Etats-Unis Ptes/Moy Cap
23/06/2014
103,32 Act. Etats-Unis Ptes/Moy Cap
22/06/2014
103,39 Act. Etats-Unis Ptes/Moy Cap
21/06/2014
103,39 Act. Etats-Unis Ptes/Moy Cap
20/06/2014
103,39 Act. Etats-Unis Ptes/Moy Cap
19/06/2014
102,84 Act. Etats-Unis Ptes/Moy Cap
18/06/2014
103,05 Act. Etats-Unis Ptes/Moy Cap
17/06/2014
102,55 Act. Etats-Unis Ptes/Moy Cap
16/06/2014
101,98 Act. Etats-Unis Ptes/Moy Cap
15/06/2014
101,77 Act. Etats-Unis Ptes/Moy Cap
14/06/2014
101,77 Act. Etats-Unis Ptes/Moy Cap
13/06/2014
101,77 Act. Etats-Unis Ptes/Moy Cap
12/06/2014
101,73 Act. Etats-Unis Ptes/Moy Cap
11/06/2014
102,23 Act. Etats-Unis Ptes/Moy Cap
10/06/2014
102,54 Act. Etats-Unis Ptes/Moy Cap
09/06/2014
101,82 Act. Etats-Unis Ptes/Moy Cap
08/06/2014
101,23 Act. Etats-Unis Ptes/Moy Cap
07/06/2014
101,23 Act. Etats-Unis Ptes/Moy Cap
06/06/2014
101,23 Act. Etats-Unis Ptes/Moy Cap
05/06/2014
100,50 Act. Etats-Unis Ptes/Moy Cap
04/06/2014
99,07 Act. Etats-Unis Ptes/Moy Cap
03/06/2014
98,71 Act. Etats-Unis Ptes/Moy Cap
02/06/2014
98,93 Act. Etats-Unis Ptes/Moy Cap
01/06/2014
99,13 Act. Etats-Unis Ptes/Moy Cap
31/05/2014
99,13 Act. Etats-Unis Ptes/Moy Cap
30/05/2014
99,13 Act. Etats-Unis Ptes/Moy Cap
29/05/2014
99,33 Act. Etats-Unis Ptes/Moy Cap
28/05/2014
99,21 Act. Etats-Unis Ptes/Moy Cap
27/05/2014
99,10 Act. Etats-Unis Ptes/Moy Cap
26/05/2014
98,07 Act. Etats-Unis Ptes/Moy Cap
25/05/2014
98,05 Act. Etats-Unis Ptes/Moy Cap
24/05/2014
98,05 Act. Etats-Unis Ptes/Moy Cap
23/05/2014
98,05 Act. Etats-Unis Ptes/Moy Cap
22/05/2014
97,06 Act. Etats-Unis Ptes/Moy Cap
21/05/2014
96,36 Act. Etats-Unis Ptes/Moy Cap
20/05/2014
95,95 Act. Etats-Unis Ptes/Moy Cap
19/05/2014
96,59 Act. Etats-Unis Ptes/Moy Cap
18/05/2014
95,91 Act. Etats-Unis Ptes/Moy Cap
17/05/2014
95,91 Act. Etats-Unis Ptes/Moy Cap
16/05/2014
95,91 Act. Etats-Unis Ptes/Moy Cap
15/05/2014
95,80 Act. Etats-Unis Ptes/Moy Cap
14/05/2014
96,48 Act. Etats-Unis Ptes/Moy Cap
13/05/2014
97,60 Act. Etats-Unis Ptes/Moy Cap
12/05/2014
97,35 Act. Etats-Unis Ptes/Moy Cap
11/05/2014
95,59 Act. Etats-Unis Ptes/Moy Cap
10/05/2014
95,59 Act. Etats-Unis Ptes/Moy Cap
09/05/2014
95,59 Act. Etats-Unis Ptes/Moy Cap
08/05/2014
94,55 Act. Etats-Unis Ptes/Moy Cap
07/05/2014
94,92 Act. Etats-Unis Ptes/Moy Cap
06/05/2014
95,14 Act. Etats-Unis Ptes/Moy Cap
05/05/2014
96,45 Act. Etats-Unis Ptes/Moy Cap
04/05/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
03/05/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
02/05/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
01/05/2014
96,32 Act. Etats-Unis Ptes/Moy Cap
30/04/2014
96,24 Act. Etats-Unis Ptes/Moy Cap
29/04/2014
96,14 Act. Etats-Unis Ptes/Moy Cap
28/04/2014
95,80 Act. Etats-Unis Ptes/Moy Cap
27/04/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
26/04/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
25/04/2014
96,66 Act. Etats-Unis Ptes/Moy Cap
24/04/2014
97,94 Act. Etats-Unis Ptes/Moy Cap
23/04/2014
98,07 Act. Etats-Unis Ptes/Moy Cap
22/04/2014
98,38 Act. Etats-Unis Ptes/Moy Cap
21/04/2014
96,98 Act. Etats-Unis Ptes/Moy Cap
20/04/2014
96,84 Act. Etats-Unis Ptes/Moy Cap
19/04/2014
96,84 Act. Etats-Unis Ptes/Moy Cap
18/04/2014
96,84 Act. Etats-Unis Ptes/Moy Cap
17/04/2014
96,84 Act. Etats-Unis Ptes/Moy Cap
16/04/2014
96,41 Act. Etats-Unis Ptes/Moy Cap
15/04/2014
95,69 Act. Etats-Unis Ptes/Moy Cap
14/04/2014
95,08 Act. Etats-Unis Ptes/Moy Cap
13/04/2014
94,83 Act. Etats-Unis Ptes/Moy Cap
12/04/2014
94,83 Act. Etats-Unis Ptes/Moy Cap
11/04/2014
94,83 Act. Etats-Unis Ptes/Moy Cap
10/04/2014
96,52 Act. Etats-Unis Ptes/Moy Cap
09/04/2014
98,39 Act. Etats-Unis Ptes/Moy Cap
08/04/2014
97,36 Act. Etats-Unis Ptes/Moy Cap
07/04/2014
97,80 Act. Etats-Unis Ptes/Moy Cap
06/04/2014
99,81 Act. Etats-Unis Ptes/Moy Cap
05/04/2014
99,81 Act. Etats-Unis Ptes/Moy Cap
04/04/2014
99,81 Act. Etats-Unis Ptes/Moy Cap
03/04/2014
101,07 Act. Etats-Unis Ptes/Moy Cap
02/04/2014
101,21 Act. Etats-Unis Ptes/Moy Cap
01/04/2014
100,68 Act. Etats-Unis Ptes/Moy Cap
31/03/2014
99,48 Act. Etats-Unis Ptes/Moy Cap
30/03/2014
98,57 Act. Etats-Unis Ptes/Moy Cap
29/03/2014
98,57 Act. Etats-Unis Ptes/Moy Cap
28/03/2014
98,57 Act. Etats-Unis Ptes/Moy Cap
27/03/2014
98,31 Act. Etats-Unis Ptes/Moy Cap
26/03/2014
98,70 Act. Etats-Unis Ptes/Moy Cap
25/03/2014
99,84 Act. Etats-Unis Ptes/Moy Cap
24/03/2014
100,00 US SMALLER COMPANY EQ FDA
24/03/2017
158,44 US SMALLER COMPANY EQ FDA
23/03/2017
157,97 US SMALLER COMPANY EQ FDA
22/03/2017
156,36 US SMALLER COMPANY EQ FDA
21/03/2017
158,33 US SMALLER COMPANY EQ FDA
20/03/2017
160,93 US SMALLER COMPANY EQ FDA
19/03/2017
161,11 US SMALLER COMPANY EQ FDA
18/03/2017
161,11 US SMALLER COMPANY EQ FDA
17/03/2017
161,11 US SMALLER COMPANY EQ FDA
16/03/2017
161,32 US SMALLER COMPANY EQ FDA
15/03/2017
161,61 US SMALLER COMPANY EQ FDA
14/03/2017
160,15 US SMALLER COMPANY EQ FDA
13/03/2017
160,78 US SMALLER COMPANY EQ FDA
12/03/2017
161,30 US SMALLER COMPANY EQ FDA
11/03/2017
161,30 US SMALLER COMPANY EQ FDA
10/03/2017
161,30 US SMALLER COMPANY EQ FDA
09/03/2017
161,88 US SMALLER COMPANY EQ FDA
08/03/2017
162,49 US SMALLER COMPANY EQ FDA
07/03/2017
162,14 US SMALLER COMPANY EQ FDA
06/03/2017
162,46 US SMALLER COMPANY EQ FDA
05/03/2017
163,43 US SMALLER COMPANY EQ FDA
04/03/2017
163,43 US SMALLER COMPANY EQ FDA
03/03/2017
163,43 US SMALLER COMPANY EQ FDA
02/03/2017
165,48 US SMALLER COMPANY EQ FDA
01/03/2017
165,14 US SMALLER COMPANY EQ FDA
28/02/2017
163,07 US SMALLER COMPANY EQ FDA
27/02/2017
163,56 US SMALLER COMPANY EQ FDA
26/02/2017
162,11 US SMALLER COMPANY EQ FDA
25/02/2017
162,11 US SMALLER COMPANY EQ FDA
24/02/2017
162,11 US SMALLER COMPANY EQ FDA
23/02/2017
163,65 US SMALLER COMPANY EQ FDA
22/02/2017
164,80 US SMALLER COMPANY EQ FDA
21/02/2017
164,56 US SMALLER COMPANY EQ FDA
20/02/2017
162,52 US SMALLER COMPANY EQ FDA
19/02/2017
161,40 US SMALLER COMPANY EQ FDA
18/02/2017
161,40 US SMALLER COMPANY EQ FDA
17/02/2017
161,40 US SMALLER COMPANY EQ FDA
16/02/2017
161,88 US SMALLER COMPANY EQ FDA
15/02/2017
162,68 US SMALLER COMPANY EQ FDA
14/02/2017
160,95 US SMALLER COMPANY EQ FDA
13/02/2017
161,72 US SMALLER COMPANY EQ FDA
12/02/2017
160,73 US SMALLER COMPANY EQ FDA
11/02/2017
160,73 US SMALLER COMPANY EQ FDA
10/02/2017
160,73 US SMALLER COMPANY EQ FDA
09/02/2017
158,55 US SMALLER COMPANY EQ FDA
08/02/2017
156,95 US SMALLER COMPANY EQ FDA
07/02/2017
158,38 US SMALLER COMPANY EQ FDA
06/02/2017
158,00 US SMALLER COMPANY EQ FDA
05/02/2017
157,06 US SMALLER COMPANY EQ FDA
04/02/2017
157,06 US SMALLER COMPANY EQ FDA
03/02/2017
157,06 US SMALLER COMPANY EQ FDA
02/02/2017
155,42 US SMALLER COMPANY EQ FDA
01/02/2017
156,69 US SMALLER COMPANY EQ FDA
31/01/2017
155,55 US SMALLER COMPANY EQ FDA
30/01/2017
157,29 US SMALLER COMPANY EQ FDA
29/01/2017
158,67 US SMALLER COMPANY EQ FDA
28/01/2017
158,67 US SMALLER COMPANY EQ FDA
27/01/2017
158,67 US SMALLER COMPANY EQ FDA
26/01/2017
159,33 US SMALLER COMPANY EQ FDA
25/01/2017
158,43 US SMALLER COMPANY EQ FDA
24/01/2017
155,90 US SMALLER COMPANY EQ FDA
23/01/2017
155,96 US SMALLER COMPANY EQ FDA
22/01/2017
157,22 US SMALLER COMPANY EQ FDA
21/01/2017
157,22 US SMALLER COMPANY EQ FDA
20/01/2017
157,22 US SMALLER COMPANY EQ FDA
19/01/2017
156,99 US SMALLER COMPANY EQ FDA
18/01/2017
156,70 US SMALLER COMPANY EQ FDA
17/01/2017
156,50 US SMALLER COMPANY EQ FDA
16/01/2017
158,81 US SMALLER COMPANY EQ FDA
15/01/2017
157,99 US SMALLER COMPANY EQ FDA
14/01/2017
157,99 US SMALLER COMPANY EQ FDA
13/01/2017
157,99 US SMALLER COMPANY EQ FDA
12/01/2017
156,27 US SMALLER COMPANY EQ FDA
11/01/2017
159,50 US SMALLER COMPANY EQ FDA
10/01/2017
157,97 US SMALLER COMPANY EQ FDA
09/01/2017
158,52 US SMALLER COMPANY EQ FDA
08/01/2017
158,12 US SMALLER COMPANY EQ FDA
07/01/2017
158,12 US SMALLER COMPANY EQ FDA
06/01/2017
158,12 US SMALLER COMPANY EQ FDA
05/01/2017
160,05 US SMALLER COMPANY EQ FDA
04/01/2017
160,24 US SMALLER COMPANY EQ FDA
03/01/2017
160,34 US SMALLER COMPANY EQ FDA
02/01/2017
158,07 US SMALLER COMPANY EQ FDA
01/01/2017
157,06 US SMALLER COMPANY EQ FDA
31/12/2016
157,06 US SMALLER COMPANY EQ FDA
30/12/2016
157,06 US SMALLER COMPANY EQ FDA
29/12/2016
158,78 US SMALLER COMPANY EQ FDA
28/12/2016
160,19 US SMALLER COMPANY EQ FDA
27/12/2016
160,34 US SMALLER COMPANY EQ FDA
26/12/2016
158,93 US SMALLER COMPANY EQ FDA
25/12/2016
158,93 US SMALLER COMPANY EQ FDA
24/12/2016
158,93 US SMALLER COMPANY EQ FDA
23/12/2016
158,93 US SMALLER COMPANY EQ FDA
22/12/2016
159,70 US SMALLER COMPANY EQ FDA
21/12/2016
160,88 US SMALLER COMPANY EQ FDA
20/12/2016
160,87 US SMALLER COMPANY EQ FDA
19/12/2016
160,08 US SMALLER COMPANY EQ FDA
18/12/2016
159,95 US SMALLER COMPANY EQ FDA
17/12/2016
159,95 US SMALLER COMPANY EQ FDA
16/12/2016
159,95 US SMALLER COMPANY EQ FDA
15/12/2016
159,65 US SMALLER COMPANY EQ FDA
14/12/2016
157,04 US SMALLER COMPANY EQ FDA
13/12/2016
158,10 US SMALLER COMPANY EQ FDA
12/12/2016
159,13 US SMALLER COMPANY EQ FDA
11/12/2016
160,25 US SMALLER COMPANY EQ FDA
10/12/2016
160,25 US SMALLER COMPANY EQ FDA
09/12/2016
160,25 US SMALLER COMPANY EQ FDA
08/12/2016
155,36 US SMALLER COMPANY EQ FDA
07/12/2016
154,26 US SMALLER COMPANY EQ FDA
06/12/2016
153,48 US SMALLER COMPANY EQ FDA
05/12/2016
154,02 US SMALLER COMPANY EQ FDA
04/12/2016
153,39 US SMALLER COMPANY EQ FDA
03/12/2016
153,39 US SMALLER COMPANY EQ FDA
02/12/2016
153,39 US SMALLER COMPANY EQ FDA
01/12/2016
154,94 US SMALLER COMPANY EQ FDA
30/11/2016
155,33 US SMALLER COMPANY EQ FDA
29/11/2016
155,42 US SMALLER COMPANY EQ FDA
28/11/2016
156,58 US SMALLER COMPANY EQ FDA
27/11/2016
156,61 US SMALLER COMPANY EQ FDA
26/11/2016
156,61 US SMALLER COMPANY EQ FDA
25/11/2016
156,61 US SMALLER COMPANY EQ FDA
24/11/2016
157,13 US SMALLER COMPANY EQ FDA
23/11/2016
155,22 US SMALLER COMPANY EQ FDA
22/11/2016
154,65 US SMALLER COMPANY EQ FDA
21/11/2016
153,76 US SMALLER COMPANY EQ FDA
20/11/2016
153,02 US SMALLER COMPANY EQ FDA
19/11/2016
153,02 US SMALLER COMPANY EQ FDA
18/11/2016
153,02 US SMALLER COMPANY EQ FDA
17/11/2016
151,60 US SMALLER COMPANY EQ FDA
16/11/2016
150,70 US SMALLER COMPANY EQ FDA
15/11/2016
149,06 US SMALLER COMPANY EQ FDA
14/11/2016
148,68 US SMALLER COMPANY EQ FDA
13/11/2016
144,28 US SMALLER COMPANY EQ FDA
12/11/2016
144,28 US SMALLER COMPANY EQ FDA
11/11/2016
144,28 US SMALLER COMPANY EQ FDA
10/11/2016
145,02 US SMALLER COMPANY EQ FDA
09/11/2016
139,34 US SMALLER COMPANY EQ FDA
08/11/2016
138,65 US SMALLER COMPANY EQ FDA
07/11/2016
137,77 US SMALLER COMPANY EQ FDA
06/11/2016
135,66 US SMALLER COMPANY EQ FDA
05/11/2016
135,66 US SMALLER COMPANY EQ FDA
04/11/2016
135,66 US SMALLER COMPANY EQ FDA
03/11/2016
136,06 US SMALLER COMPANY EQ FDA
02/11/2016
136,83 US SMALLER COMPANY EQ FDA
01/11/2016
138,40 US SMALLER COMPANY EQ FDA
31/10/2016
139,40 US SMALLER COMPANY EQ FDA
30/10/2016
139,70 US SMALLER COMPANY EQ FDA
29/10/2016
139,70 US SMALLER COMPANY EQ FDA
28/10/2016
139,70 US SMALLER COMPANY EQ FDA
27/10/2016
140,47 US SMALLER COMPANY EQ FDA
26/10/2016
140,33 US SMALLER COMPANY EQ FDA
25/10/2016
142,65 US SMALLER COMPANY EQ FDA
24/10/2016
143,32 US SMALLER COMPANY EQ FDA
23/10/2016
141,59 US SMALLER COMPANY EQ FDA
22/10/2016
141,59 US SMALLER COMPANY EQ FDA
21/10/2016
141,59 US SMALLER COMPANY EQ FDA
20/10/2016
141,20 US SMALLER COMPANY EQ FDA
19/10/2016
140,60 US SMALLER COMPANY EQ FDA
18/10/2016
140,71 US SMALLER COMPANY EQ FDA
17/10/2016
139,78 US SMALLER COMPANY EQ FDA
16/10/2016
140,76 US SMALLER COMPANY EQ FDA
15/10/2016
140,76 US SMALLER COMPANY EQ FDA
14/10/2016
140,76 US SMALLER COMPANY EQ FDA
13/10/2016
138,61 US SMALLER COMPANY EQ FDA
12/10/2016
140,28 US SMALLER COMPANY EQ FDA
11/10/2016
140,81 US SMALLER COMPANY EQ FDA
10/10/2016
141,05 US SMALLER COMPANY EQ FDA
09/10/2016
140,28 US SMALLER COMPANY EQ FDA
08/10/2016
140,28 US SMALLER COMPANY EQ FDA
07/10/2016
140,28 US SMALLER COMPANY EQ FDA
06/10/2016
139,43 US SMALLER COMPANY EQ FDA
05/10/2016
140,16 US SMALLER COMPANY EQ FDA
04/10/2016
141,28 US SMALLER COMPANY EQ FDA
03/10/2016
140,50 US SMALLER COMPANY EQ FDA
02/10/2016
141,12 US SMALLER COMPANY EQ FDA
01/10/2016
141,12 US SMALLER COMPANY EQ FDA
30/09/2016
141,12 US SMALLER COMPANY EQ FDA
29/09/2016
141,62 US SMALLER COMPANY EQ FDA
28/09/2016
141,21 US SMALLER COMPANY EQ FDA
27/09/2016
140,86 US SMALLER COMPANY EQ FDA
26/09/2016
140,62 US SMALLER COMPANY EQ FDA
25/09/2016
142,48 US SMALLER COMPANY EQ FDA
24/09/2016
142,48 US SMALLER COMPANY EQ FDA
23/09/2016
142,48 US SMALLER COMPANY EQ FDA
22/09/2016
142,34 US SMALLER COMPANY EQ FDA
21/09/2016
141,58 US SMALLER COMPANY EQ FDA
20/09/2016
141,19 US SMALLER COMPANY EQ FDA
19/09/2016
141,56 US SMALLER COMPANY EQ FDA
18/09/2016
139,25 US SMALLER COMPANY EQ FDA
17/09/2016
139,25 US SMALLER COMPANY EQ FDA
16/09/2016
139,25 US SMALLER COMPANY EQ FDA
15/09/2016
138,41 US SMALLER COMPANY EQ FDA
14/09/2016
139,02 US SMALLER COMPANY EQ FDA
13/09/2016
139,59 US SMALLER COMPANY EQ FDA
12/09/2016
139,69 US SMALLER COMPANY EQ FDA
11/09/2016
141,43 US SMALLER COMPANY EQ FDA
10/09/2016
141,43 US SMALLER COMPANY EQ FDA
09/09/2016
141,43 US SMALLER COMPANY EQ FDA
08/09/2016
142,78 US SMALLER COMPANY EQ FDA
07/09/2016
143,49 US SMALLER COMPANY EQ FDA
06/09/2016
144,57 US SMALLER COMPANY EQ FDA
05/09/2016
144,73 US SMALLER COMPANY EQ FDA
04/09/2016
143,85 US SMALLER COMPANY EQ FDA
03/09/2016
143,85 US SMALLER COMPANY EQ FDA
02/09/2016
143,85 US SMALLER COMPANY EQ FDA
01/09/2016
142,86 US SMALLER COMPANY EQ FDA
31/08/2016
143,16 US SMALLER COMPANY EQ FDA
30/08/2016
143,11 US SMALLER COMPANY EQ FDA
29/08/2016
142,80 US SMALLER COMPANY EQ FDA
28/08/2016
141,60 US SMALLER COMPANY EQ FDA
27/08/2016
141,60 US SMALLER COMPANY EQ FDA
26/08/2016
141,60 US SMALLER COMPANY EQ FDA
25/08/2016
141,08 US SMALLER COMPANY EQ FDA
24/08/2016
142,04 US SMALLER COMPANY EQ FDA
23/08/2016
141,43 US SMALLER COMPANY EQ FDA
22/08/2016
140,60 US SMALLER COMPANY EQ FDA
21/08/2016
140,35 US SMALLER COMPANY EQ FDA
20/08/2016
140,35 US SMALLER COMPANY EQ FDA
19/08/2016
140,35 US SMALLER COMPANY EQ FDA
18/08/2016
139,97 US SMALLER COMPANY EQ FDA
17/08/2016
140,16 US SMALLER COMPANY EQ FDA
16/08/2016
140,98 US SMALLER COMPANY EQ FDA
15/08/2016
142,39 US SMALLER COMPANY EQ FDA
14/08/2016
142,67 US SMALLER COMPANY EQ FDA
13/08/2016
142,67 US SMALLER COMPANY EQ FDA
12/08/2016
142,67 US SMALLER COMPANY EQ FDA
11/08/2016
142,61 US SMALLER COMPANY EQ FDA
10/08/2016
142,25 US SMALLER COMPANY EQ FDA
09/08/2016
143,82 US SMALLER COMPANY EQ FDA
08/08/2016
144,03 US SMALLER COMPANY EQ FDA
07/08/2016
142,65 US SMALLER COMPANY EQ FDA
06/08/2016
142,65 US SMALLER COMPANY EQ FDA
05/08/2016
142,65 US SMALLER COMPANY EQ FDA
04/08/2016
141,72 US SMALLER COMPANY EQ FDA
03/08/2016
139,69 US SMALLER COMPANY EQ FDA
02/08/2016
141,28 US SMALLER COMPANY EQ FDA
01/08/2016
142,22 US SMALLER COMPANY EQ FDA
31/07/2016
142,14 US SMALLER COMPANY EQ FDA
30/07/2016
142,14 US SMALLER COMPANY EQ FDA
29/07/2016
142,14 US SMALLER COMPANY EQ FDA
28/07/2016
142,60 US SMALLER COMPANY EQ FDA
27/07/2016
143,96 US SMALLER COMPANY EQ FDA
26/07/2016
143,14 US SMALLER COMPANY EQ FDA
25/07/2016
143,00 US SMALLER COMPANY EQ FDA
24/07/2016
142,01 US SMALLER COMPANY EQ FDA
23/07/2016
142,01 US SMALLER COMPANY EQ FDA
22/07/2016
142,01 US SMALLER COMPANY EQ FDA
21/07/2016
142,49 US SMALLER COMPANY EQ FDA
20/07/2016
141,98 US SMALLER COMPANY EQ FDA
19/07/2016
141,95 US SMALLER COMPANY EQ FDA
18/07/2016
142,00 US SMALLER COMPANY EQ FDA
17/07/2016
141,13 US SMALLER COMPANY EQ FDA
16/07/2016
141,13 US SMALLER COMPANY EQ FDA
15/07/2016
141,13 US SMALLER COMPANY EQ FDA
14/07/2016
141,13 US SMALLER COMPANY EQ FDA
13/07/2016
142,13 US SMALLER COMPANY EQ FDA
12/07/2016
141,71 US SMALLER COMPANY EQ FDA
11/07/2016
141,02 US SMALLER COMPANY EQ FDA
10/07/2016
139,36 US SMALLER COMPANY EQ FDA
09/07/2016
139,36 US SMALLER COMPANY EQ FDA
08/07/2016
139,36 US SMALLER COMPANY EQ FDA
07/07/2016
138,57 US SMALLER COMPANY EQ FDA
06/07/2016
137,03 US SMALLER COMPANY EQ FDA
05/07/2016
136,24 US SMALLER COMPANY EQ FDA
04/07/2016
137,65 US SMALLER COMPANY EQ FDA
03/07/2016
137,85 US SMALLER COMPANY EQ FDA
02/07/2016
137,85 US SMALLER COMPANY EQ FDA
01/07/2016
137,85 US SMALLER COMPANY EQ FDA
30/06/2016
135,59 US SMALLER COMPANY EQ FDA
29/06/2016
134,84 US SMALLER COMPANY EQ FDA
28/06/2016
133,69 US SMALLER COMPANY EQ FDA
27/06/2016
133,31 US SMALLER COMPANY EQ FDA
26/06/2016
135,54 US SMALLER COMPANY EQ FDA
25/06/2016
135,54 US SMALLER COMPANY EQ FDA
24/06/2016
135,54 US SMALLER COMPANY EQ FDA
23/06/2016
133,30 US SMALLER COMPANY EQ FDA
22/06/2016
134,55 US SMALLER COMPANY EQ FDA
21/06/2016
134,06 US SMALLER COMPANY EQ FDA
20/06/2016
134,37 US SMALLER COMPANY EQ FDA
19/06/2016
133,84 US SMALLER COMPANY EQ FDA
18/06/2016
133,84 US SMALLER COMPANY EQ FDA
17/06/2016
133,84 US SMALLER COMPANY EQ FDA
16/06/2016
133,42 US SMALLER COMPANY EQ FDA
15/06/2016
134,45 US SMALLER COMPANY EQ FDA
14/06/2016
134,43 US SMALLER COMPANY EQ FDA
13/06/2016
135,05 US SMALLER COMPANY EQ FDA
12/06/2016
135,02 US SMALLER COMPANY EQ FDA
11/06/2016
135,02 US SMALLER COMPANY EQ FDA
10/06/2016
135,02 US SMALLER COMPANY EQ FDA
09/06/2016
135,68 US SMALLER COMPANY EQ FDA
08/06/2016
135,35 US SMALLER COMPANY EQ FDA
07/06/2016
134,82 US SMALLER COMPANY EQ FDA
06/06/2016
134,45 US SMALLER COMPANY EQ FDA
05/06/2016
135,82 US SMALLER COMPANY EQ FDA
04/06/2016
135,82 US SMALLER COMPANY EQ FDA
03/06/2016
135,82 US SMALLER COMPANY EQ FDA
02/06/2016
135,08 US SMALLER COMPANY EQ FDA
01/06/2016
134,23 US SMALLER COMPANY EQ FDA
31/05/2016
134,80 US SMALLER COMPANY EQ FDA
30/05/2016
134,94 US SMALLER COMPANY EQ FDA
29/05/2016
133,98 US SMALLER COMPANY EQ FDA
28/05/2016
133,98 US SMALLER COMPANY EQ FDA
27/05/2016
133,98 US SMALLER COMPANY EQ FDA
26/05/2016
133,65 US SMALLER COMPANY EQ FDA
25/05/2016
133,59 US SMALLER COMPANY EQ FDA
24/05/2016
132,22 US SMALLER COMPANY EQ FDA
23/05/2016
130,78 US SMALLER COMPANY EQ FDA
22/05/2016
129,96 US SMALLER COMPANY EQ FDA
21/05/2016
129,96 US SMALLER COMPANY EQ FDA
20/05/2016
129,96 US SMALLER COMPANY EQ FDA
19/05/2016
129,16 US SMALLER COMPANY EQ FDA
18/05/2016
128,90 US SMALLER COMPANY EQ FDA
17/05/2016
129,87 US SMALLER COMPANY EQ FDA
16/05/2016
129,19 US SMALLER COMPANY EQ FDA
15/05/2016
128,92 US SMALLER COMPANY EQ FDA
14/05/2016
128,92 US SMALLER COMPANY EQ FDA
13/05/2016
128,92 US SMALLER COMPANY EQ FDA
12/05/2016
129,54 US SMALLER COMPANY EQ FDA
11/05/2016
129,87 US SMALLER COMPANY EQ FDA
10/05/2016
130,06 US SMALLER COMPANY EQ FDA
09/05/2016
129,35 US SMALLER COMPANY EQ FDA
08/05/2016
127,71 US SMALLER COMPANY EQ FDA
07/05/2016
127,71 US SMALLER COMPANY EQ FDA
06/05/2016
127,71 US SMALLER COMPANY EQ FDA
05/05/2016
128,81 US SMALLER COMPANY EQ FDA
04/05/2016
128,07 US SMALLER COMPANY EQ FDA
03/05/2016
127,60 US SMALLER COMPANY EQ FDA
02/05/2016
128,80 US SMALLER COMPANY EQ FDA
01/05/2016
129,70 US SMALLER COMPANY EQ FDA
30/04/2016
129,70 US SMALLER COMPANY EQ FDA
29/04/2016
129,70 US SMALLER COMPANY EQ FDA
28/04/2016
132,10 US SMALLER COMPANY EQ FDA
27/04/2016
133,06 US SMALLER COMPANY EQ FDA
26/04/2016
132,48 US SMALLER COMPANY EQ FDA
25/04/2016
132,07 US SMALLER COMPANY EQ FDA
24/04/2016
132,20 US SMALLER COMPANY EQ FDA
23/04/2016
132,20 US SMALLER COMPANY EQ FDA
22/04/2016
132,20 US SMALLER COMPANY EQ FDA
21/04/2016
131,09 US SMALLER COMPANY EQ FDA
20/04/2016
130,89 US SMALLER COMPANY EQ FDA
19/04/2016
131,59 US SMALLER COMPANY EQ FDA
18/04/2016
130,09 US SMALLER COMPANY EQ FDA
17/04/2016
129,90 US SMALLER COMPANY EQ FDA
16/04/2016
129,90 US SMALLER COMPANY EQ FDA
15/04/2016
129,90 US SMALLER COMPANY EQ FDA
14/04/2016
130,18 US SMALLER COMPANY EQ FDA
13/04/2016
128,53 US SMALLER COMPANY EQ FDA
12/04/2016
125,86 US SMALLER COMPANY EQ FDA
11/04/2016
126,81 US SMALLER COMPANY EQ FDA
10/04/2016
126,91 US SMALLER COMPANY EQ FDA
09/04/2016
126,91 US SMALLER COMPANY EQ FDA
08/04/2016
126,91 US SMALLER COMPANY EQ FDA
07/04/2016
126,54 US SMALLER COMPANY EQ FDA
06/04/2016
126,13 US SMALLER COMPANY EQ FDA
05/04/2016
126,26 US SMALLER COMPANY EQ FDA
04/04/2016
128,20 US SMALLER COMPANY EQ FDA
03/04/2016
126,22 US SMALLER COMPANY EQ FDA
02/04/2016
126,22 US SMALLER COMPANY EQ FDA
01/04/2016
126,22 US SMALLER COMPANY EQ FDA
31/03/2016
127,50 US SMALLER COMPANY EQ FDA
30/03/2016
128,43 US SMALLER COMPANY EQ FDA
29/03/2016
126,87 US SMALLER COMPANY EQ FDA
28/03/2016
126,10 US SMALLER COMPANY EQ FDA
27/03/2016
126,10 US SMALLER COMPANY EQ FDA
26/03/2016
126,10 US SMALLER COMPANY EQ FDA
25/03/2016
126,10 US SMALLER COMPANY EQ FDA
24/03/2016
126,10 US SMALLER COMPANY EQ FDA
23/03/2016
126,97 US SMALLER COMPANY EQ FDA
22/03/2016
127,56 US SMALLER COMPANY EQ FDA
21/03/2016
126,29 US SMALLER COMPANY EQ FDA
20/03/2016
126,80 US SMALLER COMPANY EQ FDA
19/03/2016
126,80 US SMALLER COMPANY EQ FDA
18/03/2016
126,80 US SMALLER COMPANY EQ FDA
17/03/2016
124,67 US SMALLER COMPANY EQ FDA
16/03/2016
126,47 US SMALLER COMPANY EQ FDA
15/03/2016
125,67 US SMALLER COMPANY EQ FDA
14/03/2016
126,54 US SMALLER COMPANY EQ FDA
13/03/2016
126,34 US SMALLER COMPANY EQ FDA
12/03/2016
126,34 US SMALLER COMPANY EQ FDA
11/03/2016
126,34 US SMALLER COMPANY EQ FDA
10/03/2016
129,09 US SMALLER COMPANY EQ FDA
09/03/2016
127,06 US SMALLER COMPANY EQ FDA
08/03/2016
126,92 US SMALLER COMPANY EQ FDA
07/03/2016
127,83 US SMALLER COMPANY EQ FDA
06/03/2016
127,26 US SMALLER COMPANY EQ FDA
05/03/2016
127,26 US SMALLER COMPANY EQ FDA
04/03/2016
127,26 US SMALLER COMPANY EQ FDA
03/03/2016
127,07 US SMALLER COMPANY EQ FDA
02/03/2016
126,59 US SMALLER COMPANY EQ FDA
01/03/2016
124,85 US SMALLER COMPANY EQ FDA
29/02/2016
124,75 US SMALLER COMPANY EQ FDA
28/02/2016
123,54 US SMALLER COMPANY EQ FDA
27/02/2016
123,54 US SMALLER COMPANY EQ FDA
26/02/2016
123,54 US SMALLER COMPANY EQ FDA
25/02/2016
122,02 US SMALLER COMPANY EQ FDA
24/02/2016
120,33 US SMALLER COMPANY EQ FDA
23/02/2016
122,09 US SMALLER COMPANY EQ FDA
22/02/2016
122,20 US SMALLER COMPANY EQ FDA
21/02/2016
118,64 US SMALLER COMPANY EQ FDA
20/02/2016
118,64 US SMALLER COMPANY EQ FDA
19/02/2016
118,64 US SMALLER COMPANY EQ FDA
18/02/2016
119,59 US SMALLER COMPANY EQ FDA
17/02/2016
118,78 US SMALLER COMPANY EQ FDA
16/02/2016
115,73 US SMALLER COMPANY EQ FDA
15/02/2016
114,89 US SMALLER COMPANY EQ FDA
14/02/2016
112,47 US SMALLER COMPANY EQ FDA
13/02/2016
112,47 US SMALLER COMPANY EQ FDA
12/02/2016
112,47 US SMALLER COMPANY EQ FDA
11/02/2016
111,20 US SMALLER COMPANY EQ FDA
10/02/2016
114,51 US SMALLER COMPANY EQ FDA
09/02/2016
114,12 US SMALLER COMPANY EQ FDA
08/02/2016
114,77 US SMALLER COMPANY EQ FDA
07/02/2016
117,92 US SMALLER COMPANY EQ FDA
06/02/2016
117,92 US SMALLER COMPANY EQ FDA
05/02/2016
117,92 US SMALLER COMPANY EQ FDA
04/02/2016
118,69 US SMALLER COMPANY EQ FDA
03/02/2016
120,61 US SMALLER COMPANY EQ FDA
02/02/2016
121,14 US SMALLER COMPANY EQ FDA
01/02/2016
122,33 US SMALLER COMPANY EQ FDA
31/01/2016
121,30 US SMALLER COMPANY EQ FDA
30/01/2016
121,30 US SMALLER COMPANY EQ FDA
29/01/2016
121,30 US SMALLER COMPANY EQ FDA
28/01/2016
120,74 US SMALLER COMPANY EQ FDA
27/01/2016
120,82 US SMALLER COMPANY EQ FDA
26/01/2016
119,96 US SMALLER COMPANY EQ FDA
25/01/2016
121,47 US SMALLER COMPANY EQ FDA
24/01/2016
122,30 US SMALLER COMPANY EQ FDA
23/01/2016
122,30 US SMALLER COMPANY EQ FDA
22/01/2016
122,30 US SMALLER COMPANY EQ FDA
21/01/2016
118,46 US SMALLER COMPANY EQ FDA
20/01/2016
116,85 US SMALLER COMPANY EQ FDA
19/01/2016
120,79 US SMALLER COMPANY EQ FDA
18/01/2016
120,19 US SMALLER COMPANY EQ FDA
17/01/2016
119,15 US SMALLER COMPANY EQ FDA
16/01/2016
119,15 US SMALLER COMPANY EQ FDA
15/01/2016
119,15 US SMALLER COMPANY EQ FDA
14/01/2016
119,34 US SMALLER COMPANY EQ FDA
13/01/2016
124,95 US SMALLER COMPANY EQ FDA
12/01/2016
125,47 US SMALLER COMPANY EQ FDA
11/01/2016
123,87 US SMALLER COMPANY EQ FDA
10/01/2016
126,57 US SMALLER COMPANY EQ FDA
09/01/2016
126,57 US SMALLER COMPANY EQ FDA
08/01/2016
126,57 US SMALLER COMPANY EQ FDA
07/01/2016
127,12 US SMALLER COMPANY EQ FDA
06/01/2016
130,81 US SMALLER COMPANY EQ FDA
05/01/2016
131,86 US SMALLER COMPANY EQ FDA
04/01/2016
130,28 US SMALLER COMPANY EQ FDA
03/01/2016
133,46 US SMALLER COMPANY EQ FDA
02/01/2016
133,46 US SMALLER COMPANY EQ FDA
01/01/2016
133,46 US SMALLER COMPANY EQ FDA
31/12/2015
133,46 US SMALLER COMPANY EQ FDA
30/12/2015
134,44 US SMALLER COMPANY EQ FDA
29/12/2015
134,04 US SMALLER COMPANY EQ FDA
28/12/2015
132,26 US SMALLER COMPANY EQ FDA
27/12/2015
132,06 US SMALLER COMPANY EQ FDA
26/12/2015
132,06 US SMALLER COMPANY EQ FDA
25/12/2015
132,06 US SMALLER COMPANY EQ FDA
24/12/2015
132,06 US SMALLER COMPANY EQ FDA
23/12/2015
132,44 US SMALLER COMPANY EQ FDA
22/12/2015
130,26 US SMALLER COMPANY EQ FDA
21/12/2015
131,24 US SMALLER COMPANY EQ FDA
20/12/2015
132,20 US SMALLER COMPANY EQ FDA
19/12/2015
132,20 US SMALLER COMPANY EQ FDA
18/12/2015
132,20 US SMALLER COMPANY EQ FDA
17/12/2015
134,24 US SMALLER COMPANY EQ FDA
16/12/2015
132,48 US SMALLER COMPANY EQ FDA
15/12/2015
131,05 US SMALLER COMPANY EQ FDA
14/12/2015
130,18 US SMALLER COMPANY EQ FDA
13/12/2015
131,32 US SMALLER COMPANY EQ FDA
12/12/2015
131,32 US SMALLER COMPANY EQ FDA
11/12/2015
131,32 US SMALLER COMPANY EQ FDA
10/12/2015
132,57 US SMALLER COMPANY EQ FDA
09/12/2015
134,05 US SMALLER COMPANY EQ FDA
08/12/2015
134,28 US SMALLER COMPANY EQ FDA
07/12/2015
136,40 US SMALLER COMPANY EQ FDA
06/12/2015
135,53 US SMALLER COMPANY EQ FDA
05/12/2015
135,53 US SMALLER COMPANY EQ FDA
04/12/2015
135,53 US SMALLER COMPANY EQ FDA
03/12/2015
139,66 US SMALLER COMPANY EQ FDA
02/12/2015
141,72 US SMALLER COMPANY EQ FDA
01/12/2015
142,01 US SMALLER COMPANY EQ FDA
30/11/2015
142,25 US SMALLER COMPANY EQ FDA
29/11/2015
142,02 US SMALLER COMPANY EQ FDA
28/11/2015
142,02 US SMALLER COMPANY EQ FDA
27/11/2015
142,02 US SMALLER COMPANY EQ FDA
26/11/2015
141,60 US SMALLER COMPANY EQ FDA
25/11/2015
141,60 US SMALLER COMPANY EQ FDA
24/11/2015
139,62 US SMALLER COMPANY EQ FDA
23/11/2015
139,84 US SMALLER COMPANY EQ FDA
22/11/2015
138,76 US SMALLER COMPANY EQ FDA
21/11/2015
138,76 US SMALLER COMPANY EQ FDA
20/11/2015
138,76 US SMALLER COMPANY EQ FDA
19/11/2015
138,09 US SMALLER COMPANY EQ FDA
18/11/2015
136,74 US SMALLER COMPANY EQ FDA
17/11/2015
136,35 US SMALLER COMPANY EQ FDA
16/11/2015
134,06 US SMALLER COMPANY EQ FDA
15/11/2015
133,72 US SMALLER COMPANY EQ FDA
14/11/2015
133,72 US SMALLER COMPANY EQ FDA
13/11/2015
133,72 US SMALLER COMPANY EQ FDA
12/11/2015
135,76 US SMALLER COMPANY EQ FDA
11/11/2015
137,63 US SMALLER COMPANY EQ FDA
10/11/2015
137,44 US SMALLER COMPANY EQ FDA
09/11/2015
137,20 US SMALLER COMPANY EQ FDA
08/11/2015
136,84 US SMALLER COMPANY EQ FDA
07/11/2015
136,84 US SMALLER COMPANY EQ FDA
06/11/2015
136,84 US SMALLER COMPANY EQ FDA
05/11/2015
137,19 US SMALLER COMPANY EQ FDA
04/11/2015
136,12 US SMALLER COMPANY EQ FDA
03/11/2015
135,03 US SMALLER COMPANY EQ FDA
02/11/2015
133,69 US SMALLER COMPANY EQ FDA
01/11/2015
133,54 US SMALLER COMPANY EQ FDA
31/10/2015
133,54 US SMALLER COMPANY EQ FDA
30/10/2015
133,54 US SMALLER COMPANY EQ FDA
29/10/2015
134,85 US SMALLER COMPANY EQ FDA
28/10/2015
132,97 US SMALLER COMPANY EQ FDA
27/10/2015
131,48 US SMALLER COMPANY EQ FDA
26/10/2015
132,83 US SMALLER COMPANY EQ FDA
25/10/2015
132,20 US SMALLER COMPANY EQ FDA
24/10/2015
132,20 US SMALLER COMPANY EQ FDA
23/10/2015
132,20 US SMALLER COMPANY EQ FDA
22/10/2015
128,44 US SMALLER COMPANY EQ FDA
21/10/2015
128,81 US SMALLER COMPANY EQ FDA
20/10/2015
129,00 US SMALLER COMPANY EQ FDA
19/10/2015
128,73 US SMALLER COMPANY EQ FDA
18/10/2015
128,18 US SMALLER COMPANY EQ FDA
17/10/2015
128,18 US SMALLER COMPANY EQ FDA
16/10/2015
128,18 US SMALLER COMPANY EQ FDA
15/10/2015
125,23 US SMALLER COMPANY EQ FDA
14/10/2015
126,74 US SMALLER COMPANY EQ FDA
13/10/2015
127,87 US SMALLER COMPANY EQ FDA
12/10/2015
127,48 US SMALLER COMPANY EQ FDA
11/10/2015
128,08 US SMALLER COMPANY EQ FDA
10/10/2015
128,08 US SMALLER COMPANY EQ FDA
09/10/2015
128,08 US SMALLER COMPANY EQ FDA
08/10/2015
127,69 US SMALLER COMPANY EQ FDA
07/10/2015
126,79 US SMALLER COMPANY EQ FDA
06/10/2015
127,63 US SMALLER COMPANY EQ FDA
05/10/2015
126,80 US SMALLER COMPANY EQ FDA
04/10/2015
122,85 US SMALLER COMPANY EQ FDA
03/10/2015
122,85 US SMALLER COMPANY EQ FDA
02/10/2015
122,85 US SMALLER COMPANY EQ FDA
01/10/2015
124,15 US SMALLER COMPANY EQ FDA
30/09/2015
123,15 US SMALLER COMPANY EQ FDA
29/09/2015
122,53 US SMALLER COMPANY EQ FDA
28/09/2015
124,54 US SMALLER COMPANY EQ FDA
27/09/2015
127,52 US SMALLER COMPANY EQ FDA
26/09/2015
127,52 US SMALLER COMPANY EQ FDA
25/09/2015
127,52 US SMALLER COMPANY EQ FDA
24/09/2015
125,29 US SMALLER COMPANY EQ FDA
23/09/2015
127,82 US SMALLER COMPANY EQ FDA
22/09/2015
128,34 US SMALLER COMPANY EQ FDA
21/09/2015
129,40 US SMALLER COMPANY EQ FDA
20/09/2015
126,92 US SMALLER COMPANY EQ FDA
19/09/2015
126,92 US SMALLER COMPANY EQ FDA
18/09/2015
126,92 US SMALLER COMPANY EQ FDA
17/09/2015
128,81 US SMALLER COMPANY EQ FDA
16/09/2015
128,68 US SMALLER COMPANY EQ FDA
15/09/2015
126,59 US SMALLER COMPANY EQ FDA
14/09/2015
126,35 US SMALLER COMPANY EQ FDA
13/09/2015
125,72 US SMALLER COMPANY EQ FDA
12/09/2015
125,72 US SMALLER COMPANY EQ FDA
11/09/2015
125,72 US SMALLER COMPANY EQ FDA
10/09/2015
126,97 US SMALLER COMPANY EQ FDA
09/09/2015
129,22 US SMALLER COMPANY EQ FDA
08/09/2015
127,48 US SMALLER COMPANY EQ FDA
07/09/2015
126,11 US SMALLER COMPANY EQ FDA
06/09/2015
126,28 US SMALLER COMPANY EQ FDA
05/09/2015
126,28 US SMALLER COMPANY EQ FDA
04/09/2015
126,28 US SMALLER COMPANY EQ FDA
03/09/2015
126,88 US SMALLER COMPANY EQ FDA
02/09/2015
124,44 US SMALLER COMPANY EQ FDA
01/09/2015
125,26 US SMALLER COMPANY EQ FDA
31/08/2015
127,20 US SMALLER COMPANY EQ FDA
30/08/2015
126,69 US SMALLER COMPANY EQ FDA
29/08/2015
126,69 US SMALLER COMPANY EQ FDA
28/08/2015
126,69 US SMALLER COMPANY EQ FDA
27/08/2015
124,85 US SMALLER COMPANY EQ FDA
26/08/2015
121,00 US SMALLER COMPANY EQ FDA
25/08/2015
121,53 US SMALLER COMPANY EQ FDA
24/08/2015
122,54 US SMALLER COMPANY EQ FDA
23/08/2015
128,48 US SMALLER COMPANY EQ FDA
22/08/2015
128,48 US SMALLER COMPANY EQ FDA
21/08/2015
128,48 US SMALLER COMPANY EQ FDA
20/08/2015
132,29 US SMALLER COMPANY EQ FDA
19/08/2015
135,43 US SMALLER COMPANY EQ FDA
18/08/2015
136,81 US SMALLER COMPANY EQ FDA
17/08/2015
134,84 US SMALLER COMPANY EQ FDA
16/08/2015
133,90 US SMALLER COMPANY EQ FDA
15/08/2015
133,90 US SMALLER COMPANY EQ FDA
14/08/2015
133,90 US SMALLER COMPANY EQ FDA
13/08/2015
134,24 US SMALLER COMPANY EQ FDA
12/08/2015
133,07 US SMALLER COMPANY EQ FDA
11/08/2015
135,30 US SMALLER COMPANY EQ FDA
10/08/2015
137,27 US SMALLER COMPANY EQ FDA
09/08/2015
136,42 US SMALLER COMPANY EQ FDA
08/08/2015
136,42 US SMALLER COMPANY EQ FDA
07/08/2015
136,42 US SMALLER COMPANY EQ FDA
06/08/2015
138,34 US SMALLER COMPANY EQ FDA
05/08/2015
139,99 US SMALLER COMPANY EQ FDA
04/08/2015
138,14 US SMALLER COMPANY EQ FDA
03/08/2015
138,38 US SMALLER COMPANY EQ FDA
02/08/2015
138,22 US SMALLER COMPANY EQ FDA
01/08/2015
138,22 US SMALLER COMPANY EQ FDA
31/07/2015
138,22 US SMALLER COMPANY EQ FDA
30/07/2015
136,91 US SMALLER COMPANY EQ FDA
29/07/2015
135,61 US SMALLER COMPANY EQ FDA
28/07/2015
134,19 US SMALLER COMPANY EQ FDA
27/07/2015
134,32 US SMALLER COMPANY EQ FDA
26/07/2015
137,82 US SMALLER COMPANY EQ FDA
25/07/2015
137,82 US SMALLER COMPANY EQ FDA
24/07/2015
137,82 US SMALLER COMPANY EQ FDA
23/07/2015
138,35 US SMALLER COMPANY EQ FDA
22/07/2015
139,21 US SMALLER COMPANY EQ FDA
21/07/2015
140,20 US SMALLER COMPANY EQ FDA
20/07/2015
140,31 US SMALLER COMPANY EQ FDA
19/07/2015
140,46 US SMALLER COMPANY EQ FDA
18/07/2015
140,46 US SMALLER COMPANY EQ FDA
17/07/2015
140,46 US SMALLER COMPANY EQ FDA
16/07/2015
141,04 US SMALLER COMPANY EQ FDA
15/07/2015
139,14 US SMALLER COMPANY EQ FDA
14/07/2015
138,65 US SMALLER COMPANY EQ FDA
13/07/2015
137,93 US SMALLER COMPANY EQ FDA
12/07/2015
134,95 US SMALLER COMPANY EQ FDA
11/07/2015
134,95 US SMALLER COMPANY EQ FDA
10/07/2015
134,95 US SMALLER COMPANY EQ FDA
09/07/2015
136,35 US SMALLER COMPANY EQ FDA
08/07/2015
136,35 US SMALLER COMPANY EQ FDA
07/07/2015
136,59 US SMALLER COMPANY EQ FDA
06/07/2015
136,92 US SMALLER COMPANY EQ FDA
05/07/2015
136,28 US SMALLER COMPANY EQ FDA
04/07/2015
136,28 US SMALLER COMPANY EQ FDA
03/07/2015
136,28 US SMALLER COMPANY EQ FDA
02/07/2015
137,02 US SMALLER COMPANY EQ FDA
01/07/2015
136,85 US SMALLER COMPANY EQ FDA
30/06/2015
134,86 US SMALLER COMPANY EQ FDA
29/06/2015
137,18 US SMALLER COMPANY EQ FDA
28/06/2015
137,55 US SMALLER COMPANY EQ FDA
27/06/2015
137,55 US SMALLER COMPANY EQ FDA
26/06/2015
137,55 US SMALLER COMPANY EQ FDA
25/06/2015
137,38 US SMALLER COMPANY EQ FDA
24/06/2015
138,35 US SMALLER COMPANY EQ FDA
23/06/2015
138,54 US SMALLER COMPANY EQ FDA
22/06/2015
136,82 US SMALLER COMPANY EQ FDA
21/06/2015
136,65 US SMALLER COMPANY EQ FDA
20/06/2015
136,65 US SMALLER COMPANY EQ FDA
19/06/2015
136,65 US SMALLER COMPANY EQ FDA
18/06/2015
134,88 US SMALLER COMPANY EQ FDA
17/06/2015
135,89 US SMALLER COMPANY EQ FDA
16/06/2015
135,73 US SMALLER COMPANY EQ FDA
15/06/2015
134,43 US SMALLER COMPANY EQ FDA
14/06/2015
136,11 US SMALLER COMPANY EQ FDA
13/06/2015
136,11 US SMALLER COMPANY EQ FDA
12/06/2015
136,11 US SMALLER COMPANY EQ FDA
11/06/2015
136,42 US SMALLER COMPANY EQ FDA
10/06/2015
134,60 US SMALLER COMPANY EQ FDA
09/06/2015
133,86 US SMALLER COMPANY EQ FDA
08/06/2015
136,05 US SMALLER COMPANY EQ FDA
07/06/2015
134,72 US SMALLER COMPANY EQ FDA
06/06/2015
134,72 US SMALLER COMPANY EQ FDA
05/06/2015
134,72 US SMALLER COMPANY EQ FDA
04/06/2015
134,59 US SMALLER COMPANY EQ FDA
03/06/2015
136,76 US SMALLER COMPANY EQ FDA
02/06/2015
137,48 US SMALLER COMPANY EQ FDA
01/06/2015
138,59 US SMALLER COMPANY EQ FDA
31/05/2015
138,93 US SMALLER COMPANY EQ FDA
30/05/2015
138,93 US SMALLER COMPANY EQ FDA
29/05/2015
138,93 US SMALLER COMPANY EQ FDA
28/05/2015
139,79 US SMALLER COMPANY EQ FDA
27/05/2015
140,13 US SMALLER COMPANY EQ FDA
26/05/2015
139,11 US SMALLER COMPANY EQ FDA
25/05/2015
140,28 US SMALLER COMPANY EQ FDA
24/05/2015
137,94 US SMALLER COMPANY EQ FDA
23/05/2015
137,94 US SMALLER COMPANY EQ FDA
22/05/2015
137,94 US SMALLER COMPANY EQ FDA
21/05/2015
138,32 US SMALLER COMPANY EQ FDA
20/05/2015
138,47 US SMALLER COMPANY EQ FDA
19/05/2015
137,90 US SMALLER COMPANY EQ FDA
18/05/2015
134,69 US SMALLER COMPANY EQ FDA
17/05/2015
134,78 US SMALLER COMPANY EQ FDA
16/05/2015
134,78 US SMALLER COMPANY EQ FDA
15/05/2015
134,78 US SMALLER COMPANY EQ FDA
14/05/2015
133,30 US SMALLER COMPANY EQ FDA
13/05/2015
135,66 US SMALLER COMPANY EQ FDA
12/05/2015
133,74 US SMALLER COMPANY EQ FDA
11/05/2015
136,62 US SMALLER COMPANY EQ FDA
10/05/2015
135,45 US SMALLER COMPANY EQ FDA
09/05/2015
135,45 US SMALLER COMPANY EQ FDA
08/05/2015
135,45 US SMALLER COMPANY EQ FDA
07/05/2015
131,95 US SMALLER COMPANY EQ FDA
06/05/2015
132,67 US SMALLER COMPANY EQ FDA
05/05/2015
135,82 US SMALLER COMPANY EQ FDA
04/05/2015
136,66 US SMALLER COMPANY EQ FDA
03/05/2015
134,84 US SMALLER COMPANY EQ FDA
02/05/2015
134,84 US SMALLER COMPANY EQ FDA
01/05/2015
134,84 US SMALLER COMPANY EQ FDA
30/04/2015
134,84 US SMALLER COMPANY EQ FDA
29/04/2015
139,39 US SMALLER COMPANY EQ FDA
28/04/2015
140,56 US SMALLER COMPANY EQ FDA
27/04/2015
144,19 US SMALLER COMPANY EQ FDA
26/04/2015
143,87 US SMALLER COMPANY EQ FDA
25/04/2015
143,87 US SMALLER COMPANY EQ FDA
24/04/2015
143,87 US SMALLER COMPANY EQ FDA
23/04/2015
144,27 US SMALLER COMPANY EQ FDA
22/04/2015
144,15 US SMALLER COMPANY EQ FDA
21/04/2015
145,03 US SMALLER COMPANY EQ FDA
20/04/2015
143,95 US SMALLER COMPANY EQ FDA
19/04/2015
142,49 US SMALLER COMPANY EQ FDA
18/04/2015
142,49 US SMALLER COMPANY EQ FDA
17/04/2015
142,49 US SMALLER COMPANY EQ FDA
16/04/2015
145,09 US SMALLER COMPANY EQ FDA
15/04/2015
147,25 US SMALLER COMPANY EQ FDA
14/04/2015
146,55 US SMALLER COMPANY EQ FDA
13/04/2015
147,49 US SMALLER COMPANY EQ FDA
12/04/2015
146,64 US SMALLER COMPANY EQ FDA
11/04/2015
146,64 US SMALLER COMPANY EQ FDA
10/04/2015
146,64 US SMALLER COMPANY EQ FDA
09/04/2015
143,69 US SMALLER COMPANY EQ FDA
08/04/2015
142,49 US SMALLER COMPANY EQ FDA
07/04/2015
143,15 US SMALLER COMPANY EQ FDA
06/04/2015
142,66 US SMALLER COMPANY EQ FDA
05/04/2015
142,66 US SMALLER COMPANY EQ FDA
04/04/2015
142,66 US SMALLER COMPANY EQ FDA
03/04/2015
142,66 US SMALLER COMPANY EQ FDA
02/04/2015
142,66 US SMALLER COMPANY EQ FDA
01/04/2015
141,96 US SMALLER COMPANY EQ FDA
31/03/2015
143,64 US SMALLER COMPANY EQ FDA
30/03/2015
142,25 US SMALLER COMPANY EQ FDA
29/03/2015
140,55 US SMALLER COMPANY EQ FDA
28/03/2015
140,55 US SMALLER COMPANY EQ FDA
27/03/2015
140,55 US SMALLER COMPANY EQ FDA
26/03/2015
138,56 US SMALLER COMPANY EQ FDA
25/03/2015
141,10 US SMALLER COMPANY EQ FDA
24/03/2015
142,51 US SMALLER COMPANY EQ FDA
23/03/2015
143,17 US SMALLER COMPANY EQ FDA
22/03/2015
144,72 US SMALLER COMPANY EQ FDA
21/03/2015
144,72 US SMALLER COMPANY EQ FDA
20/03/2015
144,72 US SMALLER COMPANY EQ FDA
19/03/2015
144,96 US SMALLER COMPANY EQ FDA
18/03/2015
144,53 US SMALLER COMPANY EQ FDA
17/03/2015
143,90 US SMALLER COMPANY EQ FDA
16/03/2015
144,79 US SMALLER COMPANY EQ FDA
15/03/2015
143,60 US SMALLER COMPANY EQ FDA
14/03/2015
143,60 US SMALLER COMPANY EQ FDA
13/03/2015
143,60 US SMALLER COMPANY EQ FDA
12/03/2015
142,78 US SMALLER COMPANY EQ FDA
11/03/2015
141,66 US SMALLER COMPANY EQ FDA
10/03/2015
139,81 US SMALLER COMPANY EQ FDA
09/03/2015
139,03 US SMALLER COMPANY EQ FDA
08/03/2015
138,64 US SMALLER COMPANY EQ FDA
07/03/2015
138,64 US SMALLER COMPANY EQ FDA
06/03/2015
138,64 US SMALLER COMPANY EQ FDA
05/03/2015
137,64 US SMALLER COMPANY EQ FDA
04/03/2015
136,23 US SMALLER COMPANY EQ FDA
03/03/2015
136,54 US SMALLER COMPANY EQ FDA
02/03/2015
136,23 US SMALLER COMPANY EQ FDA
01/03/2015
136,16 US SMALLER COMPANY EQ FDA
28/02/2015
136,16 US SMALLER COMPANY EQ FDA
27/02/2015
136,16 US SMALLER COMPANY EQ FDA
26/02/2015
135,03 US SMALLER COMPANY EQ FDA
25/02/2015
134,80 US SMALLER COMPANY EQ FDA
24/02/2015
135,02 US SMALLER COMPANY EQ FDA
23/02/2015
134,89 US SMALLER COMPANY EQ FDA
22/02/2015
134,29 US SMALLER COMPANY EQ FDA
21/02/2015
134,29 US SMALLER COMPANY EQ FDA
20/02/2015
134,29 US SMALLER COMPANY EQ FDA
19/02/2015
133,80 US SMALLER COMPANY EQ FDA
18/02/2015
133,49 US SMALLER COMPANY EQ FDA
17/02/2015
132,63 US SMALLER COMPANY EQ FDA
16/02/2015
132,87 US SMALLER COMPANY EQ FDA
15/02/2015
132,83 US SMALLER COMPANY EQ FDA
14/02/2015
132,83 US SMALLER COMPANY EQ FDA
13/02/2015
132,83 US SMALLER COMPANY EQ FDA
12/02/2015
132,77 US SMALLER COMPANY EQ FDA
11/02/2015
132,29 US SMALLER COMPANY EQ FDA
10/02/2015
131,60 US SMALLER COMPANY EQ FDA
09/02/2015
132,62 US SMALLER COMPANY EQ FDA
08/02/2015
130,91 US SMALLER COMPANY EQ FDA
07/02/2015
130,91 US SMALLER COMPANY EQ FDA
06/02/2015
130,91 US SMALLER COMPANY EQ FDA
05/02/2015
131,09 US SMALLER COMPANY EQ FDA
04/02/2015
129,25 US SMALLER COMPANY EQ FDA
03/02/2015
129,57 US SMALLER COMPANY EQ FDA
02/02/2015
127,54 US SMALLER COMPANY EQ FDA
01/02/2015
129,37 US SMALLER COMPANY EQ FDA
31/01/2015
129,37 US SMALLER COMPANY EQ FDA
30/01/2015
129,37 US SMALLER COMPANY EQ FDA
29/01/2015
128,94 US SMALLER COMPANY EQ FDA
28/01/2015
130,37 US SMALLER COMPANY EQ FDA
27/01/2015
130,33 US SMALLER COMPANY EQ FDA
26/01/2015
130,72 US SMALLER COMPANY EQ FDA
25/01/2015
131,54 US SMALLER COMPANY EQ FDA
24/01/2015
131,54 US SMALLER COMPANY EQ FDA
23/01/2015
131,54 US SMALLER COMPANY EQ FDA
22/01/2015
124,40 US SMALLER COMPANY EQ FDA
21/01/2015
125,18 US SMALLER COMPANY EQ FDA
20/01/2015
125,13 US SMALLER COMPANY EQ FDA
19/01/2015
125,52 US SMALLER COMPANY EQ FDA
18/01/2015
123,97 US SMALLER COMPANY EQ FDA
17/01/2015
123,97 US SMALLER COMPANY EQ FDA
16/01/2015
123,97 US SMALLER COMPANY EQ FDA
15/01/2015
123,40 US SMALLER COMPANY EQ FDA
14/01/2015
123,05 US SMALLER COMPANY EQ FDA
13/01/2015
125,18 US SMALLER COMPANY EQ FDA
12/01/2015
122,59 US SMALLER COMPANY EQ FDA
11/01/2015
123,73 US SMALLER COMPANY EQ FDA
10/01/2015
123,73 US SMALLER COMPANY EQ FDA
09/01/2015
123,73 US SMALLER COMPANY EQ FDA
08/01/2015
124,20 US SMALLER COMPANY EQ FDA
07/01/2015
121,50 US SMALLER COMPANY EQ FDA
06/01/2015
121,23 US SMALLER COMPANY EQ FDA
05/01/2015
122,14 US SMALLER COMPANY EQ FDA
04/01/2015
122,54 US SMALLER COMPANY EQ FDA
03/01/2015
122,54 US SMALLER COMPANY EQ FDA
02/01/2015
122,54 US SMALLER COMPANY EQ FDA
01/01/2015
122,23 US SMALLER COMPANY EQ FDA
31/12/2014
122,23 US SMALLER COMPANY EQ FDA
30/12/2014
122,22 US SMALLER COMPANY EQ FDA
29/12/2014
122,04 US SMALLER COMPANY EQ FDA
28/12/2014
120,59 US SMALLER COMPANY EQ FDA
27/12/2014
120,59 US SMALLER COMPANY EQ FDA
26/12/2014
120,59 US SMALLER COMPANY EQ FDA
25/12/2014
120,59 US SMALLER COMPANY EQ FDA
24/12/2014
120,59 US SMALLER COMPANY EQ FDA
23/12/2014
120,65 US SMALLER COMPANY EQ FDA
22/12/2014
119,45 US SMALLER COMPANY EQ FDA
21/12/2014
119,15 US SMALLER COMPANY EQ FDA
20/12/2014
119,15 US SMALLER COMPANY EQ FDA
19/12/2014
119,15 US SMALLER COMPANY EQ FDA
18/12/2014
118,57 US SMALLER COMPANY EQ FDA
17/12/2014
113,62 US SMALLER COMPANY EQ FDA
16/12/2014
112,37 US SMALLER COMPANY EQ FDA
15/12/2014
114,92 US SMALLER COMPANY EQ FDA
14/12/2014
114,77 US SMALLER COMPANY EQ FDA
13/12/2014
114,77 US SMALLER COMPANY EQ FDA
12/12/2014
114,77 US SMALLER COMPANY EQ FDA
11/12/2014
115,74 US SMALLER COMPANY EQ FDA
10/12/2014
116,41 US SMALLER COMPANY EQ FDA
09/12/2014
115,15 US SMALLER COMPANY EQ FDA
08/12/2014
118,13 US SMALLER COMPANY EQ FDA
07/12/2014
117,09 US SMALLER COMPANY EQ FDA
06/12/2014
117,09 US SMALLER COMPANY EQ FDA
05/12/2014
117,09 US SMALLER COMPANY EQ FDA
04/12/2014
117,39 US SMALLER COMPANY EQ FDA
03/12/2014
117,09 US SMALLER COMPANY EQ FDA
02/12/2014
115,56 US SMALLER COMPANY EQ FDA
01/12/2014
115,07 US SMALLER COMPANY EQ FDA
30/11/2014
116,94 US SMALLER COMPANY EQ FDA
29/11/2014
116,94 US SMALLER COMPANY EQ FDA
28/11/2014
116,94 US SMALLER COMPANY EQ FDA
27/11/2014
117,23 US SMALLER COMPANY EQ FDA
26/11/2014
117,06 US SMALLER COMPANY EQ FDA
25/11/2014
118,01 US SMALLER COMPANY EQ FDA
24/11/2014
117,38 US SMALLER COMPANY EQ FDA
23/11/2014
117,56 US SMALLER COMPANY EQ FDA
22/11/2014
117,56 US SMALLER COMPANY EQ FDA
21/11/2014
117,56 US SMALLER COMPANY EQ FDA
20/11/2014
114,68 US SMALLER COMPANY EQ FDA
19/11/2014
114,64 US SMALLER COMPANY EQ FDA
18/11/2014
115,67 US SMALLER COMPANY EQ FDA
17/11/2014
115,66 US SMALLER COMPANY EQ FDA
16/11/2014
116,03 US SMALLER COMPANY EQ FDA
15/11/2014
116,03 US SMALLER COMPANY EQ FDA
14/11/2014
116,03 US SMALLER COMPANY EQ FDA
13/11/2014
116,80 US SMALLER COMPANY EQ FDA
12/11/2014
115,96 US SMALLER COMPANY EQ FDA
11/11/2014
116,36 US SMALLER COMPANY EQ FDA
10/11/2014
115,60 US SMALLER COMPANY EQ FDA
09/11/2014
115,92 US SMALLER COMPANY EQ FDA
08/11/2014
115,92 US SMALLER COMPANY EQ FDA
07/11/2014
115,92 US SMALLER COMPANY EQ FDA
06/11/2014
114,30 US SMALLER COMPANY EQ FDA
05/11/2014
114,56 US SMALLER COMPANY EQ FDA
04/11/2014
114,40 US SMALLER COMPANY EQ FDA
03/11/2014
114,96 US SMALLER COMPANY EQ FDA
02/11/2014
114,34 US SMALLER COMPANY EQ FDA
01/11/2014
114,34 US SMALLER COMPANY EQ FDA
31/10/2014
114,34 US SMALLER COMPANY EQ FDA
30/10/2014
111,72 US SMALLER COMPANY EQ FDA
29/10/2014
110,32 US SMALLER COMPANY EQ FDA
28/10/2014
109,80 US SMALLER COMPANY EQ FDA
27/10/2014
108,49 US SMALLER COMPANY EQ FDA
26/10/2014
108,95 US SMALLER COMPANY EQ FDA
25/10/2014
108,95 US SMALLER COMPANY EQ FDA
24/10/2014
108,95 US SMALLER COMPANY EQ FDA
23/10/2014
108,22 US SMALLER COMPANY EQ FDA
22/10/2014
108,52 US SMALLER COMPANY EQ FDA
21/10/2014
106,61 US SMALLER COMPANY EQ FDA
20/10/2014
104,77 US SMALLER COMPANY EQ FDA
19/10/2014
104,75 US SMALLER COMPANY EQ FDA
18/10/2014
104,75 US SMALLER COMPANY EQ FDA
17/10/2014
104,75 US SMALLER COMPANY EQ FDA
16/10/2014
103,11 US SMALLER COMPANY EQ FDA
15/10/2014
102,71 US SMALLER COMPANY EQ FDA
14/10/2014
103,41 US SMALLER COMPANY EQ FDA
13/10/2014
103,21 US SMALLER COMPANY EQ FDA
12/10/2014
105,28 US SMALLER COMPANY EQ FDA
11/10/2014
105,28 US SMALLER COMPANY EQ FDA
10/10/2014
105,28 US SMALLER COMPANY EQ FDA
09/10/2014
105,53 US SMALLER COMPANY EQ FDA
08/10/2014
105,51 US SMALLER COMPANY EQ FDA
07/10/2014
106,80 US SMALLER COMPANY EQ FDA
06/10/2014
108,75 US SMALLER COMPANY EQ FDA
05/10/2014
108,17 US SMALLER COMPANY EQ FDA
04/10/2014
108,17 US SMALLER COMPANY EQ FDA
03/10/2014
108,17 US SMALLER COMPANY EQ FDA
02/10/2014
106,89 US SMALLER COMPANY EQ FDA
01/10/2014
107,27 US SMALLER COMPANY EQ FDA
30/09/2014
108,78 US SMALLER COMPANY EQ FDA
29/09/2014
107,52 US SMALLER COMPANY EQ FDA
28/09/2014
107,04 US SMALLER COMPANY EQ FDA
27/09/2014
107,04 US SMALLER COMPANY EQ FDA
26/09/2014
107,04 US SMALLER COMPANY EQ FDA
25/09/2014
107,75 US SMALLER COMPANY EQ FDA
24/09/2014
106,75 US SMALLER COMPANY EQ FDA
23/09/2014
107,19 US SMALLER COMPANY EQ FDA
22/09/2014
108,15 US SMALLER COMPANY EQ FDA
21/09/2014
110,01 US SMALLER COMPANY EQ FDA
20/09/2014
110,01 US SMALLER COMPANY EQ FDA
19/09/2014
110,01 US SMALLER COMPANY EQ FDA
18/09/2014
109,24 US SMALLER COMPANY EQ FDA
17/09/2014
108,42 US SMALLER COMPANY EQ FDA
16/09/2014
107,74 US SMALLER COMPANY EQ FDA
15/09/2014
107,92 US SMALLER COMPANY EQ FDA
14/09/2014
108,98 US SMALLER COMPANY EQ FDA
13/09/2014
108,98 US SMALLER COMPANY EQ FDA
12/09/2014
108,98 US SMALLER COMPANY EQ FDA
11/09/2014
108,73 US SMALLER COMPANY EQ FDA
10/09/2014
108,19 US SMALLER COMPANY EQ FDA
09/09/2014
108,91 US SMALLER COMPANY EQ FDA
08/09/2014
109,24 US SMALLER COMPANY EQ FDA
07/09/2014
108,63 US SMALLER COMPANY EQ FDA
06/09/2014
108,63 US SMALLER COMPANY EQ FDA
05/09/2014
108,63 US SMALLER COMPANY EQ FDA
04/09/2014
109,12 US SMALLER COMPANY EQ FDA
03/09/2014
108,34 US SMALLER COMPANY EQ FDA
02/09/2014
108,46 US SMALLER COMPANY EQ FDA
01/09/2014
107,93 US SMALLER COMPANY EQ FDA
31/08/2014
106,93 US SMALLER COMPANY EQ FDA
30/08/2014
106,93 US SMALLER COMPANY EQ FDA
29/08/2014
106,93 US SMALLER COMPANY EQ FDA
28/08/2014
107,01 US SMALLER COMPANY EQ FDA
27/08/2014
107,40 US SMALLER COMPANY EQ FDA
26/08/2014
107,04 US SMALLER COMPANY EQ FDA
25/08/2014
106,69 US SMALLER COMPANY EQ FDA
24/08/2014
104,85 US SMALLER COMPANY EQ FDA
23/08/2014
104,85 US SMALLER COMPANY EQ FDA
22/08/2014
104,85 US SMALLER COMPANY EQ FDA
21/08/2014
104,93 US SMALLER COMPANY EQ FDA
20/08/2014
104,65 US SMALLER COMPANY EQ FDA
19/08/2014
104,44 US SMALLER COMPANY EQ FDA
18/08/2014
103,36 US SMALLER COMPANY EQ FDA
17/08/2014
102,54 US SMALLER COMPANY EQ FDA
16/08/2014
102,54 US SMALLER COMPANY EQ FDA
15/08/2014
102,54 US SMALLER COMPANY EQ FDA
14/08/2014
102,66 US SMALLER COMPANY EQ FDA
13/08/2014
102,01 US SMALLER COMPANY EQ FDA
12/08/2014
102,46 US SMALLER COMPANY EQ FDA
11/08/2014
101,78 US SMALLER COMPANY EQ FDA
10/08/2014
100,33 US SMALLER COMPANY EQ FDA
09/08/2014
100,33 US SMALLER COMPANY EQ FDA
08/08/2014
100,33 US SMALLER COMPANY EQ FDA
07/08/2014
101,06 US SMALLER COMPANY EQ FDA
06/08/2014
100,59 US SMALLER COMPANY EQ FDA
05/08/2014
100,24 US SMALLER COMPANY EQ FDA
04/08/2014
99,98 US SMALLER COMPANY EQ FDA
03/08/2014
100,62 US SMALLER COMPANY EQ FDA
02/08/2014
100,62 US SMALLER COMPANY EQ FDA
01/08/2014
100,62 US SMALLER COMPANY EQ FDA
31/07/2014
101,45 US SMALLER COMPANY EQ FDA
30/07/2014
102,38 US SMALLER COMPANY EQ FDA
29/07/2014
101,89 US SMALLER COMPANY EQ FDA
28/07/2014
101,45 US SMALLER COMPANY EQ FDA
27/07/2014
102,15 US SMALLER COMPANY EQ FDA
26/07/2014
102,15 US SMALLER COMPANY EQ FDA
25/07/2014
102,15 US SMALLER COMPANY EQ FDA
24/07/2014
102,41 US SMALLER COMPANY EQ FDA
23/07/2014
102,02 US SMALLER COMPANY EQ FDA
22/07/2014
101,63 US SMALLER COMPANY EQ FDA
21/07/2014
100,95 US SMALLER COMPANY EQ FDA
20/07/2014
100,43 US SMALLER COMPANY EQ FDA
19/07/2014
100,43 US SMALLER COMPANY EQ FDA
18/07/2014
100,43 US SMALLER COMPANY EQ FDA
17/07/2014
101,10 US SMALLER COMPANY EQ FDA
16/07/2014
101,28 US SMALLER COMPANY EQ FDA
15/07/2014
101,62 US SMALLER COMPANY EQ FDA
14/07/2014
101,75 US SMALLER COMPANY EQ FDA
13/07/2014
101,55 US SMALLER COMPANY EQ FDA
12/07/2014
101,55 US SMALLER COMPANY EQ FDA
11/07/2014
101,55 US SMALLER COMPANY EQ FDA
10/07/2014
101,18 US SMALLER COMPANY EQ FDA
09/07/2014
102,29 US SMALLER COMPANY EQ FDA
08/07/2014
102,67 US SMALLER COMPANY EQ FDA
07/07/2014
104,22 US SMALLER COMPANY EQ FDA
06/07/2014
104,89 US SMALLER COMPANY EQ FDA
05/07/2014
104,89 US SMALLER COMPANY EQ FDA
04/07/2014
104,89 US SMALLER COMPANY EQ FDA
03/07/2014
104,07 US SMALLER COMPANY EQ FDA
02/07/2014
104,30 US SMALLER COMPANY EQ FDA
01/07/2014
104,12 US SMALLER COMPANY EQ FDA
30/06/2014
102,98 US SMALLER COMPANY EQ FDA
29/06/2014
103,00 US SMALLER COMPANY EQ FDA
28/06/2014
103,00 US SMALLER COMPANY EQ FDA
27/06/2014
103,00 US SMALLER COMPANY EQ FDA
26/06/2014
102,77 US SMALLER COMPANY EQ FDA
25/06/2014
102,77 US SMALLER COMPANY EQ FDA
24/06/2014
103,25 US SMALLER COMPANY EQ FDA
23/06/2014
103,39 US SMALLER COMPANY EQ FDA
22/06/2014
103,45 US SMALLER COMPANY EQ FDA
21/06/2014
103,45 US SMALLER COMPANY EQ FDA
20/06/2014
103,45 US SMALLER COMPANY EQ FDA
19/06/2014
103,30 US SMALLER COMPANY EQ FDA
18/06/2014
103,10 US SMALLER COMPANY EQ FDA
17/06/2014
102,93 US SMALLER COMPANY EQ FDA
16/06/2014
102,36 US SMALLER COMPANY EQ FDA
15/06/2014
101,87 US SMALLER COMPANY EQ FDA
14/06/2014
101,87 US SMALLER COMPANY EQ FDA
13/06/2014
101,87 US SMALLER COMPANY EQ FDA
12/06/2014
102,09 US SMALLER COMPANY EQ FDA
11/06/2014
102,15 US SMALLER COMPANY EQ FDA
10/06/2014
102,42 US SMALLER COMPANY EQ FDA
09/06/2014
101,09 US SMALLER COMPANY EQ FDA
08/06/2014
100,83 US SMALLER COMPANY EQ FDA
07/06/2014
100,83 US SMALLER COMPANY EQ FDA
06/06/2014
100,83 US SMALLER COMPANY EQ FDA
05/06/2014
99,38 US SMALLER COMPANY EQ FDA
04/06/2014
98,24 US SMALLER COMPANY EQ FDA
03/06/2014
98,01 US SMALLER COMPANY EQ FDA
02/06/2014
98,32 US SMALLER COMPANY EQ FDA
01/06/2014
99,12 US SMALLER COMPANY EQ FDA
31/05/2014
99,12 US SMALLER COMPANY EQ FDA
30/05/2014
99,12 US SMALLER COMPANY EQ FDA
29/05/2014
98,85 US SMALLER COMPANY EQ FDA
28/05/2014
98,88 US SMALLER COMPANY EQ FDA
27/05/2014
98,59 US SMALLER COMPANY EQ FDA
26/05/2014
98,05 US SMALLER COMPANY EQ FDA
25/05/2014
97,48 US SMALLER COMPANY EQ FDA
24/05/2014
97,48 US SMALLER COMPANY EQ FDA
23/05/2014
97,48 US SMALLER COMPANY EQ FDA
22/05/2014
96,84 US SMALLER COMPANY EQ FDA
21/05/2014
96,42 US SMALLER COMPANY EQ FDA
20/05/2014
95,77 US SMALLER COMPANY EQ FDA
19/05/2014
96,35 US SMALLER COMPANY EQ FDA
18/05/2014
95,45 US SMALLER COMPANY EQ FDA
17/05/2014
95,45 US SMALLER COMPANY EQ FDA
16/05/2014
95,45 US SMALLER COMPANY EQ FDA
15/05/2014
95,27 US SMALLER COMPANY EQ FDA
14/05/2014
97,05 US SMALLER COMPANY EQ FDA
13/05/2014
97,89 US SMALLER COMPANY EQ FDA
12/05/2014
96,86 US SMALLER COMPANY EQ FDA
11/05/2014
94,73 US SMALLER COMPANY EQ FDA
10/05/2014
94,73 US SMALLER COMPANY EQ FDA
09/05/2014
94,73 US SMALLER COMPANY EQ FDA
08/05/2014
94,93 US SMALLER COMPANY EQ FDA
07/05/2014
93,90 US SMALLER COMPANY EQ FDA
06/05/2014
95,02 US SMALLER COMPANY EQ FDA
05/05/2014
95,41 US SMALLER COMPANY EQ FDA
04/05/2014
96,15 US SMALLER COMPANY EQ FDA
03/05/2014
96,15 US SMALLER COMPANY EQ FDA
02/05/2014
96,15 US SMALLER COMPANY EQ FDA
01/05/2014
94,62 US SMALLER COMPANY EQ FDA
30/04/2014
94,62 US SMALLER COMPANY EQ FDA
29/04/2014
95,70 US SMALLER COMPANY EQ FDA
28/04/2014
95,46 US SMALLER COMPANY EQ FDA
27/04/2014
96,03 US SMALLER COMPANY EQ FDA
26/04/2014
96,03 US SMALLER COMPANY EQ FDA
25/04/2014
96,03 US SMALLER COMPANY EQ FDA
24/04/2014
96,67 US SMALLER COMPANY EQ FDA
23/04/2014
97,53 US SMALLER COMPANY EQ FDA
22/04/2014
97,41 US SMALLER COMPANY EQ FDA
21/04/2014
95,93 US SMALLER COMPANY EQ FDA
20/04/2014
95,93 US SMALLER COMPANY EQ FDA
19/04/2014
95,93 US SMALLER COMPANY EQ FDA
18/04/2014
95,93 US SMALLER COMPANY EQ FDA
17/04/2014
95,93 US SMALLER COMPANY EQ FDA
16/04/2014
95,64 US SMALLER COMPANY EQ FDA
15/04/2014
95,53 US SMALLER COMPANY EQ FDA
14/04/2014
94,78 US SMALLER COMPANY EQ FDA
13/04/2014
95,19 US SMALLER COMPANY EQ FDA
12/04/2014
95,19 US SMALLER COMPANY EQ FDA
11/04/2014
95,19 US SMALLER COMPANY EQ FDA
10/04/2014
97,59 US SMALLER COMPANY EQ FDA
09/04/2014
97,45 US SMALLER COMPANY EQ FDA
08/04/2014
96,63 US SMALLER COMPANY EQ FDA
07/04/2014
98,12 US SMALLER COMPANY EQ FDA
06/04/2014
100,91 US SMALLER COMPANY EQ FDA
05/04/2014
100,91 US SMALLER COMPANY EQ FDA
04/04/2014
100,91 US SMALLER COMPANY EQ FDA
03/04/2014
101,21 US SMALLER COMPANY EQ FDA
02/04/2014
100,67 US SMALLER COMPANY EQ FDA
01/04/2014
100,18 US SMALLER COMPANY EQ FDA
31/03/2014
98,84 US SMALLER COMPANY EQ FDA
30/03/2014
99,38 US SMALLER COMPANY EQ FDA
29/03/2014
99,38 US SMALLER COMPANY EQ FDA
28/03/2014
99,38 US SMALLER COMPANY EQ FDA
27/03/2014
98,43 US SMALLER COMPANY EQ FDA
26/03/2014
99,51 US SMALLER COMPANY EQ FDA
25/03/2014
99,99 US SMALLER COMPANY EQ FDA
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
US SMALLER COMPANY EQ FDA 58,4416,5616,321,02
Act. Etats-Unis Ptes/Moy Cap 50,8714,6817,380,85
MSCI US Small Cap 54,8815,6918,130,87
Performances annuelles
 2016201520142013201220112010
US SMALLER COMPANY EQ FDA 17,699,1925,2834,5613,582,9934,32
Act. Etats-Unis Ptes/Moy Cap 20,856,5720,4732,3011,29-0,1735,33
MSCI US Small Cap 23,066,9321,6231,6814,810,1137,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus