Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-CHINA OPPS ACC EUR - LU0455706654

Performance en base 100 du 23/05/2014 au 22/05/2017
 
FF-CHINA OPPS ACC EUR
 
Act. Chine
 
MSCI China
MSCI China
22/05/2017
156,59 MSCI China
21/05/2017
154,46 MSCI China
20/05/2017
154,46 MSCI China
19/05/2017
154,46 MSCI China
18/05/2017
152,93 MSCI China
17/05/2017
153,64 MSCI China
16/05/2017
155,59 MSCI China
15/05/2017
155,70 MSCI China
14/05/2017
155,93 MSCI China
13/05/2017
155,93 MSCI China
12/05/2017
155,93 MSCI China
11/05/2017
155,71 MSCI China
10/05/2017
154,90 MSCI China
09/05/2017
153,89 MSCI China
08/05/2017
150,73 MSCI China
07/05/2017
149,34 MSCI China
06/05/2017
149,34 MSCI China
05/05/2017
149,34 MSCI China
04/05/2017
150,92 MSCI China
03/05/2017
152,26 MSCI China
02/05/2017
152,57 MSCI China
01/05/2017
152,04 MSCI China
30/04/2017
151,73 MSCI China
29/04/2017
151,73 MSCI China
28/04/2017
151,73 MSCI China
27/04/2017
152,96 MSCI China
26/04/2017
152,84 MSCI China
25/04/2017
152,94 MSCI China
24/04/2017
151,35 MSCI China
23/04/2017
152,81 MSCI China
22/04/2017
152,81 MSCI China
21/04/2017
152,81 MSCI China
20/04/2017
152,05 MSCI China
19/04/2017
150,61 MSCI China
18/04/2017
151,28 MSCI China
17/04/2017
153,70 MSCI China
16/04/2017
153,36 MSCI China
15/04/2017
153,36 MSCI China
14/04/2017
153,36 MSCI China
13/04/2017
153,37 MSCI China
12/04/2017
153,97 MSCI China
11/04/2017
152,66 MSCI China
10/04/2017
154,44 MSCI China
09/04/2017
153,61 MSCI China
08/04/2017
153,61 MSCI China
07/04/2017
153,61 MSCI China
06/04/2017
152,89 MSCI China
05/04/2017
153,19 MSCI China
04/04/2017
152,66 MSCI China
03/04/2017
152,78 MSCI China
02/04/2017
151,09 MSCI China
01/04/2017
151,09 MSCI China
31/03/2017
151,09 MSCI China
30/03/2017
151,49 MSCI China
29/03/2017
152,35 MSCI China
28/03/2017
150,38 MSCI China
27/03/2017
149,13 MSCI China
26/03/2017
151,45 MSCI China
25/03/2017
151,45 MSCI China
24/03/2017
151,45 MSCI China
23/03/2017
151,66 MSCI China
22/03/2017
151,11 MSCI China
21/03/2017
152,57 MSCI China
20/03/2017
153,57 MSCI China
19/03/2017
152,30 MSCI China
18/03/2017
152,30 MSCI China
17/03/2017
152,30 MSCI China
16/03/2017
152,30 MSCI China
15/03/2017
150,45 MSCI China
14/03/2017
150,70 MSCI China
13/03/2017
150,22 MSCI China
12/03/2017
148,48 MSCI China
11/03/2017
148,48 MSCI China
10/03/2017
148,48 MSCI China
09/03/2017
149,02 MSCI China
08/03/2017
150,77 MSCI China
07/03/2017
149,67 MSCI China
06/03/2017
148,66 MSCI China
05/03/2017
148,77 MSCI China
04/03/2017
148,77 MSCI China
03/03/2017
148,77 MSCI China
02/03/2017
150,20 MSCI China
01/03/2017
150,46 MSCI China
28/02/2017
149,24 MSCI China
27/02/2017
150,15 MSCI China
26/02/2017
150,49 MSCI China
25/02/2017
150,49 MSCI China
24/02/2017
150,49 MSCI China
23/02/2017
152,53 MSCI China
22/02/2017
154,15 MSCI China
21/02/2017
151,54 MSCI China
20/02/2017
150,65 MSCI China
19/02/2017
149,29 MSCI China
18/02/2017
149,29 MSCI China
17/02/2017
149,29 MSCI China
16/02/2017
150,34 MSCI China
15/02/2017
150,73 MSCI China
14/02/2017
148,11 MSCI China
13/02/2017
148,68 MSCI China
12/02/2017
147,21 MSCI China
11/02/2017
147,21 MSCI China
10/02/2017
147,21 MSCI China
09/02/2017
146,32 MSCI China
08/02/2017
145,85 MSCI China
07/02/2017
144,17 MSCI China
06/02/2017
143,67 MSCI China
05/02/2017
141,56 MSCI China
04/02/2017
141,56 MSCI China
03/02/2017
141,56 MSCI China
02/02/2017
140,72 MSCI China
01/02/2017
141,57 MSCI China
31/01/2017
142,02 MSCI China
30/01/2017
143,62 MSCI China
29/01/2017
143,12 MSCI China
28/01/2017
143,12 MSCI China
27/01/2017
143,12 MSCI China
26/01/2017
143,50 MSCI China
25/01/2017
141,68 MSCI China
24/01/2017
140,92 MSCI China
23/01/2017
140,31 MSCI China
22/01/2017
140,68 MSCI China
21/01/2017
140,68 MSCI China
20/01/2017
140,68 MSCI China
19/01/2017
141,22 MSCI China
18/01/2017
141,36 MSCI China
17/01/2017
139,97 MSCI China
16/01/2017
140,38 MSCI China
15/01/2017
140,80 MSCI China
14/01/2017
140,80 MSCI China
13/01/2017
140,80 MSCI China
12/01/2017
139,95 MSCI China
11/01/2017
142,89 MSCI China
10/01/2017
141,20 MSCI China
09/01/2017
140,45 MSCI China
08/01/2017
139,09 MSCI China
07/01/2017
139,09 MSCI China
06/01/2017
139,09 MSCI China
05/01/2017
140,29 MSCI China
04/01/2017
138,30 MSCI China
03/01/2017
138,34 MSCI China
02/01/2017
136,68 MSCI China
01/01/2017
135,70 MSCI China
31/12/2016
135,70 MSCI China
30/12/2016
135,70 MSCI China
29/12/2016
135,83 MSCI China
28/12/2016
135,85 MSCI China
27/12/2016
133,76 MSCI China
26/12/2016
133,52 MSCI China
25/12/2016
133,52 MSCI China
24/12/2016
133,52 MSCI China
23/12/2016
133,52 MSCI China
22/12/2016
133,74 MSCI China
21/12/2016
135,81 MSCI China
20/12/2016
135,42 MSCI China
19/12/2016
135,73 MSCI China
18/12/2016
136,59 MSCI China
17/12/2016
136,59 MSCI China
16/12/2016
136,59 MSCI China
15/12/2016
137,15 MSCI China
14/12/2016
137,11 MSCI China
13/12/2016
137,99 MSCI China
12/12/2016
137,57 MSCI China
11/12/2016
140,42 MSCI China
10/12/2016
140,42 MSCI China
09/12/2016
140,42 MSCI China
08/12/2016
138,35 MSCI China
07/12/2016
137,84 MSCI China
06/12/2016
137,04 MSCI China
05/12/2016
137,11 MSCI China
04/12/2016
138,43 MSCI China
03/12/2016
138,43 MSCI China
02/12/2016
138,43 MSCI China
01/12/2016
140,17 MSCI China
30/11/2016
140,24 MSCI China
29/11/2016
141,35 MSCI China
28/11/2016
141,39 MSCI China
27/11/2016
140,18 MSCI China
26/11/2016
140,18 MSCI China
25/11/2016
140,18 MSCI China
24/11/2016
139,80 MSCI China
23/11/2016
139,35 MSCI China
22/11/2016
139,39 MSCI China
21/11/2016
137,61 MSCI China
20/11/2016
137,18 MSCI China
19/11/2016
137,18 MSCI China
18/11/2016
137,18 MSCI China
17/11/2016
135,93 MSCI China
16/11/2016
136,07 MSCI China
15/11/2016
134,62 MSCI China
14/11/2016
133,33 MSCI China
13/11/2016
134,23 MSCI China
12/11/2016
134,23 MSCI China
11/11/2016
134,23 MSCI China
10/11/2016
136,65 MSCI China
09/11/2016
134,16 MSCI China
08/11/2016
137,05 MSCI China
07/11/2016
135,97 MSCI China
06/11/2016
133,62 MSCI China
05/11/2016
133,62 MSCI China
04/11/2016
133,62 MSCI China
03/11/2016
134,15 MSCI China
02/11/2016
134,52 MSCI China
01/11/2016
137,72 MSCI China
31/10/2016
137,90 MSCI China
30/10/2016
138,68 MSCI China
29/10/2016
138,68 MSCI China
28/10/2016
138,68 MSCI China
27/10/2016
139,65 MSCI China
26/10/2016
140,74 MSCI China
25/10/2016
143,20 MSCI China
24/10/2016
143,39 MSCI China
23/10/2016
142,07 MSCI China
22/10/2016
142,07 MSCI China
21/10/2016
142,07 MSCI China
20/10/2016
140,74 MSCI China
19/10/2016
140,49 MSCI China
18/10/2016
140,62 MSCI China
17/10/2016
138,52 MSCI China
16/10/2016
139,05 MSCI China
15/10/2016
139,05 MSCI China
14/10/2016
139,05 MSCI China
13/10/2016
137,98 MSCI China
12/10/2016
140,32 MSCI China
11/10/2016
140,69 MSCI China
10/10/2016
141,60 MSCI China
09/10/2016
141,24 MSCI China
08/10/2016
141,24 MSCI China
07/10/2016
141,24 MSCI China
06/10/2016
141,48 MSCI China
05/10/2016
140,32 MSCI China
04/10/2016
140,18 MSCI China
03/10/2016
138,45 MSCI China
02/10/2016
137,92 MSCI China
01/10/2016
137,92 MSCI China
30/09/2016
137,92 MSCI China
29/09/2016
139,51 MSCI China
28/09/2016
139,45 MSCI China
27/09/2016
139,55 MSCI China
26/09/2016
137,49 MSCI China
25/09/2016
140,64 MSCI China
24/09/2016
140,64 MSCI China
23/09/2016
140,64 MSCI China
22/09/2016
141,08 MSCI China
21/09/2016
140,75 MSCI China
20/09/2016
138,22 MSCI China
19/09/2016
138,61 MSCI China
18/09/2016
136,79 MSCI China
17/09/2016
136,79 MSCI China
16/09/2016
136,79 MSCI China
15/09/2016
136,52 MSCI China
14/09/2016
136,09 MSCI China
13/09/2016
135,55 MSCI China
12/09/2016
136,10 MSCI China
11/09/2016
139,24 MSCI China
10/09/2016
139,24 MSCI China
09/09/2016
139,24 MSCI China
08/09/2016
139,31 MSCI China
07/09/2016
139,33 MSCI China
06/09/2016
140,86 MSCI China
05/09/2016
138,35 MSCI China
04/09/2016
135,76 MSCI China
03/09/2016
135,76 MSCI China
02/09/2016
135,76 MSCI China
01/09/2016
135,45 MSCI China
31/08/2016
134,87 MSCI China
30/08/2016
135,45 MSCI China
29/08/2016
134,13 MSCI China
28/08/2016
132,82 MSCI China
27/08/2016
132,82 MSCI China
26/08/2016
132,82 MSCI China
25/08/2016
131,96 MSCI China
24/08/2016
132,55 MSCI China
23/08/2016
132,89 MSCI China
22/08/2016
133,69 MSCI China
21/08/2016
133,68 MSCI China
20/08/2016
133,68 MSCI China
19/08/2016
133,68 MSCI China
18/08/2016
133,81 MSCI China
17/08/2016
133,10 MSCI China
16/08/2016
133,51 MSCI China
15/08/2016
134,69 MSCI China
14/08/2016
133,46 MSCI China
13/08/2016
133,46 MSCI China
12/08/2016
133,46 MSCI China
11/08/2016
131,42 MSCI China
10/08/2016
129,50 MSCI China
09/08/2016
130,23 MSCI China
08/08/2016
129,93 MSCI China
07/08/2016
127,27 MSCI China
06/08/2016
127,27 MSCI China
05/08/2016
127,27 MSCI China
04/08/2016
125,86 MSCI China
03/08/2016
124,64 MSCI China
02/08/2016
126,28 MSCI China
01/08/2016
126,86 MSCI China
31/07/2016
125,83 MSCI China
30/07/2016
125,83 MSCI China
29/07/2016
125,83 MSCI China
28/07/2016
128,06 MSCI China
27/07/2016
129,36 MSCI China
26/07/2016
128,89 MSCI China
25/07/2016
128,55 MSCI China
24/07/2016
128,14 MSCI China
23/07/2016
128,14 MSCI China
22/07/2016
128,14 MSCI China
21/07/2016
128,49 MSCI China
20/07/2016
127,98 MSCI China
19/07/2016
126,69 MSCI China
18/07/2016
127,45 MSCI China
17/07/2016
125,93 MSCI China
16/07/2016
125,93 MSCI China
15/07/2016
125,93 MSCI China
14/07/2016
125,38 MSCI China
13/07/2016
125,07 MSCI China
12/07/2016
124,59 MSCI China
11/07/2016
123,53 MSCI China
10/07/2016
120,74 MSCI China
09/07/2016
120,74 MSCI China
08/07/2016
120,74 MSCI China
07/07/2016
121,25 MSCI China
06/07/2016
119,97 MSCI China
05/07/2016
120,71 MSCI China
04/07/2016
122,36 MSCI China
03/07/2016
121,30 MSCI China
02/07/2016
121,30 MSCI China
01/07/2016
121,30 MSCI China
30/06/2016
121,70 MSCI China
29/06/2016
119,48 MSCI China
28/06/2016
117,75 MSCI China
27/06/2016
118,19 MSCI China
26/06/2016
117,96 MSCI China
25/06/2016
117,96 MSCI China
24/06/2016
117,96 MSCI China
23/06/2016
117,61 MSCI China
22/06/2016
118,47 MSCI China
21/06/2016
116,91 MSCI China
20/06/2016
115,80 MSCI China
19/06/2016
114,88 MSCI China
18/06/2016
114,88 MSCI China
17/06/2016
114,88 MSCI China
16/06/2016
115,50 MSCI China
15/06/2016
116,55 MSCI China
14/06/2016
115,86 MSCI China
13/06/2016
115,58 MSCI China
12/06/2016
117,55 MSCI China
11/06/2016
117,55 MSCI China
10/06/2016
117,55 MSCI China
09/06/2016
119,43 MSCI China
08/06/2016
119,11 MSCI China
07/06/2016
119,82 MSCI China
06/06/2016
118,23 MSCI China
05/06/2016
119,24 MSCI China
04/06/2016
119,24 MSCI China
03/06/2016
119,24 MSCI China
02/06/2016
118,89 MSCI China
01/06/2016
118,63 MSCI China
31/05/2016
119,85 MSCI China
30/05/2016
118,95 MSCI China
29/05/2016
118,24 MSCI China
28/05/2016
118,24 MSCI China
27/05/2016
118,24 MSCI China
26/05/2016
116,55 MSCI China
25/05/2016
116,58 MSCI China
24/05/2016
114,28 MSCI China
23/05/2016
113,45 MSCI China
22/05/2016
113,29 MSCI China
21/05/2016
113,29 MSCI China
20/05/2016
113,29 MSCI China
19/05/2016
112,69 MSCI China
18/05/2016
113,15 MSCI China
17/05/2016
114,23 MSCI China
16/05/2016
112,80 MSCI China
15/05/2016
111,25 MSCI China
14/05/2016
111,25 MSCI China
13/05/2016
111,25 MSCI China
12/05/2016
112,09 MSCI China
11/05/2016
112,54 MSCI China
10/05/2016
113,26 MSCI China
09/05/2016
112,66 MSCI China
08/05/2016
112,70 MSCI China
07/05/2016
112,70 MSCI China
06/05/2016
112,70 MSCI China
05/05/2016
114,24 MSCI China
04/05/2016
114,26 MSCI China
03/05/2016
114,02 MSCI China
02/05/2016
116,85 MSCI China
01/05/2016
118,12 MSCI China
30/04/2016
118,12 MSCI China
29/04/2016
118,12 MSCI China
28/04/2016
119,88 MSCI China
27/04/2016
120,36 MSCI China
26/04/2016
120,83 MSCI China
25/04/2016
120,90 MSCI China
24/04/2016
122,42 MSCI China
23/04/2016
122,42 MSCI China
22/04/2016
122,42 MSCI China
21/04/2016
122,68 MSCI China
20/04/2016
120,85 MSCI China
19/04/2016
122,81 MSCI China
18/04/2016
122,07 MSCI China
17/04/2016
123,26 MSCI China
16/04/2016
123,26 MSCI China
15/04/2016
123,26 MSCI China
14/04/2016
123,76 MSCI China
13/04/2016
122,76 MSCI China
12/04/2016
117,88 MSCI China
11/04/2016
117,44 MSCI China
10/04/2016
116,81 MSCI China
09/04/2016
116,81 MSCI China
08/04/2016
116,81 MSCI China
07/04/2016
116,40 MSCI China
06/04/2016
116,37 MSCI China
05/04/2016
115,59 MSCI China
04/04/2016
117,17 MSCI China
03/04/2016
116,67 MSCI China
02/04/2016
116,67 MSCI China
01/04/2016
116,67 MSCI China
31/03/2016
118,54 MSCI China
30/03/2016
118,77 MSCI China
29/03/2016
117,70 MSCI China
28/03/2016
117,84 MSCI China
27/03/2016
117,85 MSCI China
26/03/2016
117,85 MSCI China
25/03/2016
117,85 MSCI China
24/03/2016
117,85 MSCI China
23/03/2016
119,15 MSCI China
22/03/2016
119,27 MSCI China
21/03/2016
118,77 MSCI China
20/03/2016
118,16 MSCI China
19/03/2016
118,16 MSCI China
18/03/2016
118,16 MSCI China
17/03/2016
116,05 MSCI China
16/03/2016
116,69 MSCI China
15/03/2016
116,49 MSCI China
14/03/2016
117,76 MSCI China
13/03/2016
116,55 MSCI China
12/03/2016
116,55 MSCI China
11/03/2016
116,55 MSCI China
10/03/2016
116,87 MSCI China
09/03/2016
115,99 MSCI China
08/03/2016
115,96 MSCI China
07/03/2016
118,02 MSCI China
06/03/2016
117,34 MSCI China
05/03/2016
117,34 MSCI China
04/03/2016
117,34 MSCI China
03/03/2016
116,21 MSCI China
02/03/2016
116,79 MSCI China
01/03/2016
113,27 MSCI China
29/02/2016
110,77 MSCI China
28/02/2016
111,06 MSCI China
27/02/2016
111,06 MSCI China
26/02/2016
111,06 MSCI China
25/02/2016
108,36 MSCI China
24/02/2016
111,17 MSCI China
23/02/2016
112,06 MSCI China
22/02/2016
112,63 MSCI China
21/02/2016
110,74 MSCI China
20/02/2016
110,74 MSCI China
19/02/2016
110,74 MSCI China
18/02/2016
110,92 MSCI China
17/02/2016
107,70 MSCI China
16/02/2016
108,23 MSCI China
15/02/2016
105,80 MSCI China
14/02/2016
101,32 MSCI China
13/02/2016
101,32 MSCI China
12/02/2016
101,32 MSCI China
11/02/2016
101,73 MSCI China
10/02/2016
106,98 MSCI China
09/02/2016
106,96 MSCI China
08/02/2016
108,46 MSCI China
07/02/2016
107,70 MSCI China
06/02/2016
107,70 MSCI China
05/02/2016
107,70 MSCI China
04/02/2016
107,66 MSCI China
03/02/2016
108,95 MSCI China
02/02/2016
111,74 MSCI China
01/02/2016
113,30 MSCI China
31/01/2016
113,31 MSCI China
30/01/2016
113,31 MSCI China
29/01/2016
113,31 MSCI China
28/01/2016
110,59 MSCI China
27/01/2016
110,28 MSCI China
26/01/2016
110,30 MSCI China
25/01/2016
113,62 MSCI China
24/01/2016
112,27 MSCI China
23/01/2016
112,27 MSCI China
22/01/2016
112,27 MSCI China
21/01/2016
107,60 MSCI China
20/01/2016
109,32 MSCI China
19/01/2016
114,03 MSCI China
18/01/2016
111,02 MSCI China
17/01/2016
111,89 MSCI China
16/01/2016
111,89 MSCI China
15/01/2016
111,89 MSCI China
14/01/2016
114,81 MSCI China
13/01/2016
116,07 MSCI China
12/01/2016
115,37 MSCI China
11/01/2016
115,42 MSCI China
10/01/2016
119,70 MSCI China
09/01/2016
119,70 MSCI China
08/01/2016
119,70 MSCI China
07/01/2016
118,96 MSCI China
06/01/2016
125,67 MSCI China
05/01/2016
126,62 MSCI China
04/01/2016
125,54 MSCI China
03/01/2016
130,22 MSCI China
02/01/2016
130,22 MSCI China
01/01/2016
130,22 MSCI China
31/12/2015
130,22 MSCI China
30/12/2015
129,41 MSCI China
29/12/2015
130,33 MSCI China
28/12/2015
129,87 MSCI China
27/12/2015
131,57 MSCI China
26/12/2015
131,57 MSCI China
25/12/2015
131,57 MSCI China
24/12/2015
131,57 MSCI China
23/12/2015
131,56 MSCI China
22/12/2015
129,66 MSCI China
21/12/2015
130,42 MSCI China
20/12/2015
130,13 MSCI China
19/12/2015
130,13 MSCI China
18/12/2015
130,13 MSCI China
17/12/2015
130,98 MSCI China
16/12/2015
129,12 MSCI China
15/12/2015
126,02 MSCI China
14/12/2015
125,44 MSCI China
13/12/2015
126,34 MSCI China
12/12/2015
126,34 MSCI China
11/12/2015
126,34 MSCI China
10/12/2015
128,68 MSCI China
09/12/2015
129,64 MSCI China
08/12/2015
131,28 MSCI China
07/12/2015
133,66 MSCI China
06/12/2015
132,76 MSCI China
05/12/2015
132,76 MSCI China
04/12/2015
132,76 MSCI China
03/12/2015
136,72 MSCI China
02/12/2015
138,17 MSCI China
01/12/2015
137,51 MSCI China
30/11/2015
135,78 MSCI China
29/11/2015
136,15 MSCI China
28/11/2015
136,15 MSCI China
27/11/2015
136,15 MSCI China
26/11/2015
138,80 MSCI China
25/11/2015
139,56 MSCI China
24/11/2015
139,13 MSCI China
23/11/2015
139,88 MSCI China
22/11/2015
139,69 MSCI China
21/11/2015
139,69 MSCI China
20/11/2015
139,69 MSCI China
19/11/2015
138,31 MSCI China
18/11/2015
136,71 MSCI China
17/11/2015
136,71 MSCI China
16/11/2015
134,69 MSCI China
15/11/2015
136,65 MSCI China
14/11/2015
136,65 MSCI China
13/11/2015
136,65 MSCI China
12/11/2015
139,98 MSCI China
11/11/2015
137,38 MSCI China
10/11/2015
137,94 MSCI China
09/11/2015
139,37 MSCI China
08/11/2015
139,42 MSCI China
07/11/2015
139,42 MSCI China
06/11/2015
139,42 MSCI China
05/11/2015
139,73 MSCI China
04/11/2015
138,83 MSCI China
03/11/2015
135,06 MSCI China
02/11/2015
133,38 MSCI China
01/11/2015
134,93 MSCI China
31/10/2015
134,93 MSCI China
30/10/2015
134,93 MSCI China
29/10/2015
136,48 MSCI China
28/10/2015
135,76 MSCI China
27/10/2015
137,61 MSCI China
26/10/2015
138,49 MSCI China
25/10/2015
137,46 MSCI China
24/10/2015
137,46 MSCI China
23/10/2015
137,46 MSCI China
22/10/2015
133,04 MSCI China
21/10/2015
133,52 MSCI China
20/10/2015
133,32 MSCI China
19/10/2015
134,16 MSCI China
18/10/2015
133,26 MSCI China
17/10/2015
133,26 MSCI China
16/10/2015
133,26 MSCI China
15/10/2015
131,64 MSCI China
14/10/2015
129,30 MSCI China
13/10/2015
131,05 MSCI China
12/10/2015
131,95 MSCI China
11/10/2015
130,15 MSCI China
10/10/2015
130,15 MSCI China
09/10/2015
130,15 MSCI China
08/10/2015
130,41 MSCI China
07/10/2015
131,98 MSCI China
06/10/2015
127,54 MSCI China
05/10/2015
127,41 MSCI China
04/10/2015
126,25 MSCI China
03/10/2015
126,25 MSCI China
02/10/2015
126,25 MSCI China
01/10/2015
122,19 MSCI China
30/09/2015
121,65 MSCI China
29/09/2015
119,25 MSCI China
28/09/2015
123,34 MSCI China
27/09/2015
123,54 MSCI China
26/09/2015
123,54 MSCI China
25/09/2015
123,54 MSCI China
24/09/2015
122,31 MSCI China
23/09/2015
124,03 MSCI China
22/09/2015
127,24 MSCI China
21/09/2015
126,08 MSCI China
20/09/2015
125,22 MSCI China
19/09/2015
125,22 MSCI China
18/09/2015
125,22 MSCI China
17/09/2015
125,37 MSCI China
16/09/2015
126,18 MSCI China
15/09/2015
122,29 MSCI China
14/09/2015
122,81 MSCI China
13/09/2015
123,16 MSCI China
12/09/2015
123,16 MSCI China
11/09/2015
123,16 MSCI China
10/09/2015
124,53 MSCI China
09/09/2015
127,57 MSCI China
08/09/2015
122,30 MSCI China
07/09/2015
118,17 MSCI China
06/09/2015
119,07 MSCI China
05/09/2015
119,07 MSCI China
04/09/2015
119,07 MSCI China
03/09/2015
118,76 MSCI China
02/09/2015
118,50 MSCI China
01/09/2015
120,10 MSCI China
31/08/2015
123,91 MSCI China
30/08/2015
124,24 MSCI China
29/08/2015
124,24 MSCI China
28/08/2015
124,24 MSCI China
27/08/2015
124,90 MSCI China
26/08/2015
117,72 MSCI China
25/08/2015
117,82 MSCI China
24/08/2015
120,09 MSCI China
23/08/2015
127,85 MSCI China
22/08/2015
127,85 MSCI China
21/08/2015
127,85 MSCI China
20/08/2015
131,45 MSCI China
19/08/2015
136,17 MSCI China
18/08/2015
137,34 MSCI China
17/08/2015
139,16 MSCI China
16/08/2015
139,09 MSCI China
15/08/2015
139,09 MSCI China
14/08/2015
139,09 MSCI China
13/08/2015
140,01 MSCI China
12/08/2015
138,47 MSCI China
11/08/2015
143,11 MSCI China
10/08/2015
144,74 MSCI China
09/08/2015
143,75 MSCI China
08/08/2015
143,75 MSCI China
07/08/2015
143,75 MSCI China
06/08/2015
143,13 MSCI China
05/08/2015
143,82 MSCI China
04/08/2015
141,93 MSCI China
03/08/2015
141,89 MSCI China
02/08/2015
143,48 MSCI China
01/08/2015
143,48 MSCI China
31/07/2015
143,48 MSCI China
30/07/2015
143,03 MSCI China
29/07/2015
142,89 MSCI China
28/07/2015
141,96 MSCI China
27/07/2015
141,64 MSCI China
26/07/2015
149,52 MSCI China
25/07/2015
149,52 MSCI China
24/07/2015
149,52 MSCI China
23/07/2015
150,58 MSCI China
22/07/2015
150,92 MSCI China
21/07/2015
153,32 MSCI China
20/07/2015
151,87 MSCI China
19/07/2015
151,67 MSCI China
18/07/2015
151,67 MSCI China
17/07/2015
151,67 MSCI China
16/07/2015
150,04 MSCI China
15/07/2015
147,05 MSCI China
14/07/2015
148,57 MSCI China
13/07/2015
149,59 MSCI China
12/07/2015
145,86 MSCI China
11/07/2015
145,86 MSCI China
10/07/2015
145,86 MSCI China
09/07/2015
142,79 MSCI China
08/07/2015
135,82 MSCI China
07/07/2015
145,30 MSCI China
06/07/2015
149,94 MSCI China
05/07/2015
155,07 MSCI China
04/07/2015
155,07 MSCI China
03/07/2015
155,07 MSCI China
02/07/2015
158,08 MSCI China
01/07/2015
158,85 MSCI China
30/06/2015
157,60 MSCI China
29/06/2015
155,66 MSCI China
28/06/2015
159,05 MSCI China
27/06/2015
159,05 MSCI China
26/06/2015
159,05 MSCI China
25/06/2015
162,91 MSCI China
24/06/2015
164,55 MSCI China
23/06/2015
163,42 MSCI China
22/06/2015
158,15 MSCI China
21/06/2015
156,65 MSCI China
20/06/2015
156,65 MSCI China
19/06/2015
156,65 MSCI China
18/06/2015
155,93 MSCI China
17/06/2015
158,67 MSCI China
16/06/2015
157,85 MSCI China
15/06/2015
161,31 MSCI China
14/06/2015
164,64 MSCI China
13/06/2015
164,64 MSCI China
12/06/2015
164,64 MSCI China
11/06/2015
161,58 MSCI China
10/06/2015
159,66 MSCI China
09/06/2015
162,26 MSCI China
08/06/2015
166,78 MSCI China
07/06/2015
165,25 MSCI China
06/06/2015
165,25 MSCI China
05/06/2015
165,25 MSCI China
04/06/2015
165,60 MSCI China
03/06/2015
168,48 MSCI China
02/06/2015
170,25 MSCI China
01/06/2015
172,74 MSCI China
31/05/2015
170,32 MSCI China
30/05/2015
170,32 MSCI China
29/05/2015
170,32 MSCI China
28/05/2015
172,37 MSCI China
27/05/2015
177,84 MSCI China
26/05/2015
177,77 MSCI China
25/05/2015
173,94 MSCI China
24/05/2015
171,05 MSCI China
23/05/2015
171,05 MSCI China
22/05/2015
171,05 MSCI China
21/05/2015
168,67 MSCI China
20/05/2015
170,09 MSCI China
19/05/2015
170,36 MSCI China
18/05/2015
165,45 MSCI China
17/05/2015
167,47 MSCI China
16/05/2015
167,47 MSCI China
15/05/2015
167,47 MSCI China
14/05/2015
163,85 MSCI China
13/05/2015
166,81 MSCI China
12/05/2015
167,36 MSCI China
11/05/2015
171,02 MSCI China
10/05/2015
167,92 MSCI China
09/05/2015
167,92 MSCI China
08/05/2015
167,92 MSCI China
07/05/2015
163,64 MSCI China
06/05/2015
168,22 MSCI China
05/05/2015
171,56 MSCI China
04/05/2015
174,20 MSCI China
03/05/2015
173,01 MSCI China
02/05/2015
173,01 MSCI China
01/05/2015
173,01 MSCI China
30/04/2015
173,00 MSCI China
29/04/2015
178,33 MSCI China
28/04/2015
180,68 MSCI China
27/04/2015
182,81 MSCI China
26/04/2015
180,29 MSCI China
25/04/2015
180,29 MSCI China
24/04/2015
180,29 MSCI China
23/04/2015
181,04 MSCI China
22/04/2015
182,45 MSCI China
21/04/2015
180,82 MSCI China
20/04/2015
175,16 MSCI China
19/04/2015
178,57 MSCI China
18/04/2015
178,57 MSCI China
17/04/2015
178,57 MSCI China
16/04/2015
180,98 MSCI China
15/04/2015
180,87 MSCI China
14/04/2015
179,85 MSCI China
13/04/2015
184,93 MSCI China
12/04/2015
178,02 MSCI China
11/04/2015
178,02 MSCI China
10/04/2015
178,02 MSCI China
09/04/2015
172,46 MSCI China
08/04/2015
166,80 MSCI China
07/04/2015
157,54 MSCI China
06/04/2015
157,77 MSCI China
05/04/2015
157,77 MSCI China
04/04/2015
157,77 MSCI China
03/04/2015
157,77 MSCI China
02/04/2015
157,77 MSCI China
01/04/2015
156,69 MSCI China
31/03/2015
154,56 MSCI China
30/03/2015
152,43 MSCI China
29/03/2015
148,28 MSCI China
28/03/2015
148,28 MSCI China
27/03/2015
148,28 MSCI China
26/03/2015
146,58 MSCI China
25/03/2015
146,99 MSCI China
24/03/2015
147,54 MSCI China
23/03/2015
149,08 MSCI China
22/03/2015
150,17 MSCI China
21/03/2015
150,17 MSCI China
20/03/2015
150,17 MSCI China
19/03/2015
151,87 MSCI China
18/03/2015
151,40 MSCI China
17/03/2015
149,08 MSCI China
16/03/2015
150,04 MSCI China
15/03/2015
148,41 MSCI China
14/03/2015
148,41 MSCI China
13/03/2015
148,41 MSCI China
12/03/2015
146,97 MSCI China
11/03/2015
146,33 MSCI China
10/03/2015
145,32 MSCI China
09/03/2015
145,67 MSCI China
08/03/2015
144,17 MSCI China
07/03/2015
144,17 MSCI China
06/03/2015
144,17 MSCI China
05/03/2015
142,82 MSCI China
04/03/2015
142,68 MSCI China
03/03/2015
143,62 MSCI China
02/03/2015
145,07 MSCI China
01/03/2015
144,47 MSCI China
28/02/2015
144,47 MSCI China
27/02/2015
144,47 MSCI China
26/02/2015
144,06 MSCI China
25/02/2015
142,24 MSCI China
24/02/2015
142,19 MSCI China
23/02/2015
142,37 MSCI China
22/02/2015
142,21 MSCI China
21/02/2015
142,21 MSCI China
20/02/2015
142,21 MSCI China
19/02/2015
141,13 MSCI China
18/02/2015
141,29 MSCI China
17/02/2015
140,52 MSCI China
16/02/2015
140,19 MSCI China
15/02/2015
140,53 MSCI China
14/02/2015
140,53 MSCI China
13/02/2015
140,53 MSCI China
12/02/2015
139,71 MSCI China
11/02/2015
138,41 MSCI China
10/02/2015
139,38 MSCI China
09/02/2015
139,28 MSCI China
08/02/2015
138,24 MSCI China
07/02/2015
138,24 MSCI China
06/02/2015
138,24 MSCI China
05/02/2015
139,77 MSCI China
04/02/2015
138,74 MSCI China
03/02/2015
139,04 MSCI China
02/02/2015
138,45 MSCI China
01/02/2015
139,13 MSCI China
31/01/2015
139,13 MSCI China
30/01/2015
139,13 MSCI China
29/01/2015
139,74 MSCI China
28/01/2015
141,19 MSCI China
27/01/2015
141,75 MSCI China
26/01/2015
144,06 MSCI China
25/01/2015
144,66 MSCI China
24/01/2015
144,66 MSCI China
23/01/2015
144,66 MSCI China
22/01/2015
137,62 MSCI China
21/01/2015
137,48 MSCI China
20/01/2015
134,30 MSCI China
19/01/2015
131,84 MSCI China
18/01/2015
136,12 MSCI China
17/01/2015
136,12 MSCI China
16/01/2015
136,12 MSCI China
15/01/2015
136,22 MSCI China
14/01/2015
134,06 MSCI China
13/01/2015
134,65 MSCI China
12/01/2015
133,62 MSCI China
11/01/2015
134,23 MSCI China
10/01/2015
134,23 MSCI China
09/01/2015
134,23 MSCI China
08/01/2015
133,94 MSCI China
07/01/2015
132,20 MSCI China
06/01/2015
130,33 MSCI China
05/01/2015
131,26 MSCI China
04/01/2015
130,06 MSCI China
03/01/2015
130,06 MSCI China
02/01/2015
130,06 MSCI China
01/01/2015
126,68 MSCI China
31/12/2014
126,68 MSCI China
30/12/2014
125,34 MSCI China
29/12/2014
126,13 MSCI China
28/12/2014
122,68 MSCI China
27/12/2014
122,68 MSCI China
26/12/2014
122,68 MSCI China
25/12/2014
122,67 MSCI China
24/12/2014
122,68 MSCI China
23/12/2014
123,37 MSCI China
22/12/2014
123,63 MSCI China
21/12/2014
121,32 MSCI China
20/12/2014
121,32 MSCI China
19/12/2014
121,32 MSCI China
18/12/2014
120,37 MSCI China
17/12/2014
117,34 MSCI China
16/12/2014
116,49 MSCI China
15/12/2014
118,94 MSCI China
14/12/2014
119,53 MSCI China
13/12/2014
119,53 MSCI China
12/12/2014
119,53 MSCI China
11/12/2014
119,84 MSCI China
10/12/2014
121,37 MSCI China
09/12/2014
120,96 MSCI China
08/12/2014
126,38 MSCI China
07/12/2014
124,21 MSCI China
06/12/2014
124,21 MSCI China
05/12/2014
124,21 MSCI China
04/12/2014
123,98 MSCI China
03/12/2014
120,74 MSCI China
02/12/2014
120,94 MSCI China
01/12/2014
118,54 MSCI China
30/11/2014
121,80 MSCI China
29/11/2014
121,80 MSCI China
28/11/2014
121,80 MSCI China
27/11/2014
121,36 MSCI China
26/11/2014
121,89 MSCI China
25/11/2014
120,64 MSCI China
24/11/2014
121,17 MSCI China
23/11/2014
117,57 MSCI China
22/11/2014
117,57 MSCI China
21/11/2014
117,57 MSCI China
20/11/2014
115,91 MSCI China
19/11/2014
115,83 MSCI China
18/11/2014
116,77 MSCI China
17/11/2014
118,11 MSCI China
16/11/2014
120,66 MSCI China
15/11/2014
120,66 MSCI China
14/11/2014
120,66 MSCI China
13/11/2014
120,11 MSCI China
12/11/2014
119,50 MSCI China
11/11/2014
119,30 MSCI China
10/11/2014
118,59 MSCI China
09/11/2014
118,71 MSCI China
08/11/2014
118,71 MSCI China
07/11/2014
118,71 MSCI China
06/11/2014
118,16 MSCI China
05/11/2014
118,76 MSCI China
04/11/2014
119,32 MSCI China
03/11/2014
119,32 MSCI China
02/11/2014
119,53 MSCI China
01/11/2014
119,53 MSCI China
31/10/2014
119,53 MSCI China
30/10/2014
117,19 MSCI China
29/10/2014
116,51 MSCI China
28/10/2014
114,63 MSCI China
27/10/2014
113,06 MSCI China
26/10/2014
114,24 MSCI China
25/10/2014
114,24 MSCI China
24/10/2014
114,24 MSCI China
23/10/2014
114,28 MSCI China
22/10/2014
114,53 MSCI China
21/10/2014
112,32 MSCI China
20/10/2014
112,48 MSCI China
19/10/2014
111,30 MSCI China
18/10/2014
111,30 MSCI China
17/10/2014
111,30 MSCI China
16/10/2014
111,47 MSCI China
15/10/2014
113,38 MSCI China
14/10/2014
113,29 MSCI China
13/10/2014
113,40 MSCI China
12/10/2014
114,23 MSCI China
11/10/2014
114,23 MSCI China
10/10/2014
114,23 MSCI China
09/10/2014
115,38 MSCI China
08/10/2014
115,25 MSCI China
07/10/2014
116,55 MSCI China
06/10/2014
116,23 MSCI China
05/10/2014
114,56 MSCI China
04/10/2014
114,56 MSCI China
03/10/2014
114,56 MSCI China
02/10/2014
113,66 MSCI China
01/10/2014
113,87 MSCI China
30/09/2014
114,05 MSCI China
29/09/2014
114,43 MSCI China
28/09/2014
115,75 MSCI China
27/09/2014
115,75 MSCI China
26/09/2014
115,75 MSCI China
25/09/2014
116,85 MSCI China
24/09/2014
116,44 MSCI China
23/09/2014
114,81 MSCI China
22/09/2014
115,89 MSCI China
21/09/2014
117,76 MSCI China
20/09/2014
117,76 MSCI China
19/09/2014
117,76 MSCI China
18/09/2014
117,31 MSCI China
17/09/2014
117,57 MSCI China
16/09/2014
115,99 MSCI China
15/09/2014
117,91 MSCI China
14/09/2014
119,05 MSCI China
13/09/2014
119,05 MSCI China
12/09/2014
119,05 MSCI China
11/09/2014
119,36 MSCI China
10/09/2014
119,68 MSCI China
09/09/2014
122,72 MSCI China
08/09/2014
122,29 MSCI China
07/09/2014
122,03 MSCI China
06/09/2014
122,03 MSCI China
05/09/2014
122,03 MSCI China
04/09/2014
121,61 MSCI China
03/09/2014
119,94 MSCI China
02/09/2014
117,09 MSCI China
01/09/2014
116,70 MSCI China
31/08/2014
116,23 MSCI China
30/08/2014
116,23 MSCI China
29/08/2014
116,23 MSCI China
28/08/2014
115,91 MSCI China
27/08/2014
117,02 MSCI China
26/08/2014
117,33 MSCI China
25/08/2014
117,57 MSCI China
24/08/2014
117,00 MSCI China
23/08/2014
117,00 MSCI China
22/08/2014
117,00 MSCI China
21/08/2014
116,37 MSCI China
20/08/2014
117,02 MSCI China
19/08/2014
116,55 MSCI China
18/08/2014
115,88 MSCI China
17/08/2014
115,75 MSCI China
16/08/2014
115,75 MSCI China
15/08/2014
115,75 MSCI China
14/08/2014
115,13 MSCI China
13/08/2014
116,30 MSCI China
12/08/2014
115,27 MSCI China
11/08/2014
114,45 MSCI China
10/08/2014
112,73 MSCI China
09/08/2014
112,73 MSCI China
08/08/2014
112,73 MSCI China
07/08/2014
113,07 MSCI China
06/08/2014
114,34 MSCI China
05/08/2014
114,20 MSCI China
04/08/2014
113,84 MSCI China
03/08/2014
113,05 MSCI China
02/08/2014
113,05 MSCI China
01/08/2014
113,05 MSCI China
31/07/2014
114,32 MSCI China
30/07/2014
114,10 MSCI China
29/07/2014
114,01 MSCI China
28/07/2014
113,46 MSCI China
27/07/2014
112,39 MSCI China
26/07/2014
112,39 MSCI China
25/07/2014
112,39 MSCI China
24/07/2014
111,89 MSCI China
23/07/2014
111,01 MSCI China
22/07/2014
109,47 MSCI China
21/07/2014
107,03 MSCI China
20/07/2014
107,61 MSCI China
19/07/2014
107,61 MSCI China
18/07/2014
107,61 MSCI China
17/07/2014
107,94 MSCI China
16/07/2014
107,89 MSCI China
15/07/2014
107,12 MSCI China
14/07/2014
106,30 MSCI China
13/07/2014
105,73 MSCI China
12/07/2014
105,73 MSCI China
11/07/2014
105,73 MSCI China
10/07/2014
105,72 MSCI China
09/07/2014
105,36 MSCI China
08/07/2014
107,12 MSCI China
07/07/2014
106,90 MSCI China
06/07/2014
106,73 MSCI China
05/07/2014
106,73 MSCI China
04/07/2014
106,73 MSCI China
03/07/2014
106,05 MSCI China
02/07/2014
105,36 MSCI China
01/07/2014
103,38 MSCI China
30/06/2014
103,61 MSCI China
29/06/2014
103,59 MSCI China
28/06/2014
103,59 MSCI China
27/06/2014
103,59 MSCI China
26/06/2014
103,80 MSCI China
25/06/2014
102,08 MSCI China
24/06/2014
102,11 MSCI China
23/06/2014
101,86 MSCI China
22/06/2014
103,59 MSCI China
21/06/2014
103,59 MSCI China
20/06/2014
103,59 MSCI China
19/06/2014
103,12 MSCI China
18/06/2014
103,82 MSCI China
17/06/2014
103,91 MSCI China
16/06/2014
104,60 MSCI China
15/06/2014
104,57 MSCI China
14/06/2014
104,57 MSCI China
13/06/2014
104,57 MSCI China
12/06/2014
103,93 MSCI China
11/06/2014
103,78 MSCI China
10/06/2014
103,91 MSCI China
09/06/2014
102,11 MSCI China
08/06/2014
101,04 MSCI China
07/06/2014
101,04 MSCI China
06/06/2014
101,04 MSCI China
05/06/2014
102,01 MSCI China
04/06/2014
101,37 MSCI China
03/06/2014
102,04 MSCI China
02/06/2014
100,76 MSCI China
01/06/2014
100,80 MSCI China
31/05/2014
100,80 MSCI China
30/05/2014
100,80 MSCI China
29/05/2014
100,60 MSCI China
28/05/2014
101,28 MSCI China
27/05/2014
100,23 MSCI China
26/05/2014
100,52 MSCI China
25/05/2014
100,48 MSCI China
24/05/2014
100,48 MSCI China
23/05/2014
100,48 MSCI China
22/05/2014
100,00 Act. Chine
22/05/2017
151,36 Act. Chine
21/05/2017
150,11 Act. Chine
20/05/2017
150,11 Act. Chine
19/05/2017
150,11 Act. Chine
18/05/2017
149,44 Act. Chine
17/05/2017
150,75 Act. Chine
16/05/2017
151,94 Act. Chine
15/05/2017
152,32 Act. Chine
14/05/2017
152,27 Act. Chine
13/05/2017
152,27 Act. Chine
12/05/2017
152,27 Act. Chine
11/05/2017
152,12 Act. Chine
10/05/2017
151,59 Act. Chine
09/05/2017
150,58 Act. Chine
08/05/2017
148,29 Act. Chine
07/05/2017
147,52 Act. Chine
06/05/2017
147,52 Act. Chine
05/05/2017
147,52 Act. Chine
04/05/2017
149,18 Act. Chine
03/05/2017
150,37 Act. Chine
02/05/2017
150,61 Act. Chine
01/05/2017
150,33 Act. Chine
30/04/2017
150,31 Act. Chine
29/04/2017
150,31 Act. Chine
28/04/2017
150,31 Act. Chine
27/04/2017
151,06 Act. Chine
26/04/2017
151,19 Act. Chine
25/04/2017
150,56 Act. Chine
24/04/2017
149,55 Act. Chine
23/04/2017
151,38 Act. Chine
22/04/2017
151,38 Act. Chine
21/04/2017
151,38 Act. Chine
20/04/2017
150,58 Act. Chine
19/04/2017
149,75 Act. Chine
18/04/2017
150,40 Act. Chine
17/04/2017
152,51 Act. Chine
16/04/2017
152,54 Act. Chine
15/04/2017
152,54 Act. Chine
14/04/2017
152,54 Act. Chine
13/04/2017
152,66 Act. Chine
12/04/2017
152,94 Act. Chine
11/04/2017
152,33 Act. Chine
10/04/2017
153,32 Act. Chine
09/04/2017
153,04 Act. Chine
08/04/2017
153,04 Act. Chine
07/04/2017
153,04 Act. Chine
06/04/2017
152,46 Act. Chine
05/04/2017
153,05 Act. Chine
04/04/2017
152,11 Act. Chine
03/04/2017
151,98 Act. Chine
02/04/2017
151,10 Act. Chine
01/04/2017
151,10 Act. Chine
31/03/2017
151,10 Act. Chine
30/03/2017
150,78 Act. Chine
29/03/2017
151,26 Act. Chine
28/03/2017
149,93 Act. Chine
27/03/2017
149,10 Act. Chine
26/03/2017
151,00 Act. Chine
25/03/2017
151,00 Act. Chine
24/03/2017
151,00 Act. Chine
23/03/2017
150,96 Act. Chine
22/03/2017
150,34 Act. Chine
21/03/2017
151,67 Act. Chine
20/03/2017
152,08 Act. Chine
19/03/2017
151,36 Act. Chine
18/03/2017
151,36 Act. Chine
17/03/2017
151,36 Act. Chine
16/03/2017
151,46 Act. Chine
15/03/2017
150,40 Act. Chine
14/03/2017
150,14 Act. Chine
13/03/2017
149,59 Act. Chine
12/03/2017
148,16 Act. Chine
11/03/2017
148,16 Act. Chine
10/03/2017
148,16 Act. Chine
09/03/2017
148,79 Act. Chine
08/03/2017
150,39 Act. Chine
07/03/2017
149,71 Act. Chine
06/03/2017
148,98 Act. Chine
05/03/2017
148,88 Act. Chine
04/03/2017
148,88 Act. Chine
03/03/2017
148,88 Act. Chine
02/03/2017
150,15 Act. Chine
01/03/2017
150,39 Act. Chine
28/02/2017
149,21 Act. Chine
27/02/2017
149,75 Act. Chine
26/02/2017
150,34 Act. Chine
25/02/2017
150,34 Act. Chine
24/02/2017
150,34 Act. Chine
23/02/2017
151,89 Act. Chine
22/02/2017
152,80 Act. Chine
21/02/2017
151,08 Act. Chine
20/02/2017
150,11 Act. Chine
19/02/2017
148,99 Act. Chine
18/02/2017
148,99 Act. Chine
17/02/2017
148,99 Act. Chine
16/02/2017
149,53 Act. Chine
15/02/2017
150,12 Act. Chine
14/02/2017
148,90 Act. Chine
13/02/2017
148,69 Act. Chine
12/02/2017
147,41 Act. Chine
11/02/2017
147,41 Act. Chine
10/02/2017
147,41 Act. Chine
09/02/2017
146,53 Act. Chine
08/02/2017
145,50 Act. Chine
07/02/2017
144,50 Act. Chine
06/02/2017
143,91 Act. Chine
05/02/2017
142,39 Act. Chine
04/02/2017
142,39 Act. Chine
03/02/2017
142,39 Act. Chine
02/02/2017
141,94 Act. Chine
01/02/2017
142,63 Act. Chine
31/01/2017
143,01 Act. Chine
30/01/2017
143,86 Act. Chine
29/01/2017
143,86 Act. Chine
28/01/2017
143,86 Act. Chine
27/01/2017
143,86 Act. Chine
26/01/2017
144,18 Act. Chine
25/01/2017
142,64 Act. Chine
24/01/2017
141,89 Act. Chine
23/01/2017
141,37 Act. Chine
22/01/2017
141,94 Act. Chine
21/01/2017
141,94 Act. Chine
20/01/2017
141,94 Act. Chine
19/01/2017
142,17 Act. Chine
18/01/2017
142,17 Act. Chine
17/01/2017
140,94 Act. Chine
16/01/2017
141,31 Act. Chine
15/01/2017
141,67 Act. Chine
14/01/2017
141,67 Act. Chine
13/01/2017
141,67 Act. Chine
12/01/2017
141,11 Act. Chine
11/01/2017
143,45 Act. Chine
10/01/2017
142,12 Act. Chine
09/01/2017
141,55 Act. Chine
08/01/2017
140,82 Act. Chine
07/01/2017
140,82 Act. Chine
06/01/2017
140,82 Act. Chine
05/01/2017
141,34 Act. Chine
04/01/2017
140,38 Act. Chine
03/01/2017
140,36 Act. Chine
02/01/2017
138,25 Act. Chine
01/01/2017
137,90 Act. Chine
31/12/2016
137,90 Act. Chine
30/12/2016
137,90 Act. Chine
29/12/2016
137,95 Act. Chine
28/12/2016
138,22 Act. Chine
27/12/2016
136,82 Act. Chine
26/12/2016
136,65 Act. Chine
25/12/2016
136,63 Act. Chine
24/12/2016
136,63 Act. Chine
23/12/2016
136,63 Act. Chine
22/12/2016
137,21 Act. Chine
21/12/2016
138,66 Act. Chine
20/12/2016
138,31 Act. Chine
19/12/2016
138,59 Act. Chine
18/12/2016
139,58 Act. Chine
17/12/2016
139,58 Act. Chine
16/12/2016
139,58 Act. Chine
15/12/2016
140,13 Act. Chine
14/12/2016
139,67 Act. Chine
13/12/2016
140,45 Act. Chine
12/12/2016
140,28 Act. Chine
11/12/2016
143,12 Act. Chine
10/12/2016
143,12 Act. Chine
09/12/2016
143,12 Act. Chine
08/12/2016
141,69 Act. Chine
07/12/2016
140,90 Act. Chine
06/12/2016
140,54 Act. Chine
05/12/2016
140,38 Act. Chine
04/12/2016
142,00 Act. Chine
03/12/2016
142,00 Act. Chine
02/12/2016
142,00 Act. Chine
01/12/2016
144,00 Act. Chine
30/11/2016
143,90 Act. Chine
29/11/2016
144,39 Act. Chine
28/11/2016
144,37 Act. Chine
27/11/2016
143,41 Act. Chine
26/11/2016
143,41 Act. Chine
25/11/2016
143,41 Act. Chine
24/11/2016
142,97 Act. Chine
23/11/2016
142,58 Act. Chine
22/11/2016
142,28 Act. Chine
21/11/2016
140,87 Act. Chine
20/11/2016
140,40 Act. Chine
19/11/2016
140,40 Act. Chine
18/11/2016
140,40 Act. Chine
17/11/2016
139,22 Act. Chine
16/11/2016
139,08 Act. Chine
15/11/2016
138,09 Act. Chine
14/11/2016
137,68 Act. Chine
13/11/2016
137,51 Act. Chine
12/11/2016
137,51 Act. Chine
11/11/2016
137,51 Act. Chine
10/11/2016
139,33 Act. Chine
09/11/2016
137,20 Act. Chine
08/11/2016
138,40 Act. Chine
07/11/2016
137,81 Act. Chine
06/11/2016
135,91 Act. Chine
05/11/2016
135,91 Act. Chine
04/11/2016
135,91 Act. Chine
03/11/2016
136,43 Act. Chine
02/11/2016
136,74 Act. Chine
01/11/2016
139,30 Act. Chine
31/10/2016
139,40 Act. Chine
30/10/2016
140,06 Act. Chine
29/10/2016
140,06 Act. Chine
28/10/2016
140,06 Act. Chine
27/10/2016
140,99 Act. Chine
26/10/2016
141,94 Act. Chine
25/10/2016
143,72 Act. Chine
24/10/2016
143,67 Act. Chine
23/10/2016
142,35 Act. Chine
22/10/2016
142,35 Act. Chine
21/10/2016
142,35 Act. Chine
20/10/2016
141,59 Act. Chine
19/10/2016
141,15 Act. Chine
18/10/2016
141,28 Act. Chine
17/10/2016
139,52 Act. Chine
16/10/2016
140,18 Act. Chine
15/10/2016
140,18 Act. Chine
14/10/2016
140,18 Act. Chine
13/10/2016
139,32 Act. Chine
12/10/2016
141,01 Act. Chine
11/10/2016
141,49 Act. Chine
10/10/2016
141,34 Act. Chine
09/10/2016
141,17 Act. Chine
08/10/2016
141,17 Act. Chine
07/10/2016
141,17 Act. Chine
06/10/2016
141,30 Act. Chine
05/10/2016
140,32 Act. Chine
04/10/2016
140,15 Act. Chine
03/10/2016
139,03 Act. Chine
02/10/2016
138,64 Act. Chine
01/10/2016
138,64 Act. Chine
30/09/2016
138,64 Act. Chine
29/09/2016
139,61 Act. Chine
28/09/2016
139,30 Act. Chine
27/09/2016
139,19 Act. Chine
26/09/2016
137,78 Act. Chine
25/09/2016
140,37 Act. Chine
24/09/2016
140,37 Act. Chine
23/09/2016
140,37 Act. Chine
22/09/2016
140,79 Act. Chine
21/09/2016
140,66 Act. Chine
20/09/2016
139,35 Act. Chine
19/09/2016
139,51 Act. Chine
18/09/2016
137,83 Act. Chine
17/09/2016
137,83 Act. Chine
16/09/2016
137,83 Act. Chine
15/09/2016
137,33 Act. Chine
14/09/2016
136,81 Act. Chine
13/09/2016
136,71 Act. Chine
12/09/2016
137,10 Act. Chine
11/09/2016
140,22 Act. Chine
10/09/2016
140,22 Act. Chine
09/09/2016
140,22 Act. Chine
08/09/2016
140,35 Act. Chine
07/09/2016
140,35 Act. Chine
06/09/2016
140,82 Act. Chine
05/09/2016
139,72 Act. Chine
04/09/2016
137,73 Act. Chine
03/09/2016
137,73 Act. Chine
02/09/2016
137,73 Act. Chine
01/09/2016
136,99 Act. Chine
31/08/2016
136,86 Act. Chine
30/08/2016
137,09 Act. Chine
29/08/2016
135,90 Act. Chine
28/08/2016
135,02 Act. Chine
27/08/2016
135,02 Act. Chine
26/08/2016
135,02 Act. Chine
25/08/2016
134,26 Act. Chine
24/08/2016
134,92 Act. Chine
23/08/2016
134,88 Act. Chine
22/08/2016
135,36 Act. Chine
21/08/2016
135,65 Act. Chine
20/08/2016
135,65 Act. Chine
19/08/2016
135,65 Act. Chine
18/08/2016
135,99 Act. Chine
17/08/2016
135,74 Act. Chine
16/08/2016
136,00 Act. Chine
15/08/2016
136,31 Act. Chine
14/08/2016
135,48 Act. Chine
13/08/2016
135,48 Act. Chine
12/08/2016
135,48 Act. Chine
11/08/2016
134,10 Act. Chine
10/08/2016
132,87 Act. Chine
09/08/2016
133,65 Act. Chine
08/08/2016
133,30 Act. Chine
07/08/2016
131,37 Act. Chine
06/08/2016
131,37 Act. Chine
05/08/2016
131,37 Act. Chine
04/08/2016
129,91 Act. Chine
03/08/2016
128,93 Act. Chine
02/08/2016
129,80 Act. Chine
01/08/2016
130,14 Act. Chine
31/07/2016
129,89 Act. Chine
30/07/2016
129,89 Act. Chine
29/07/2016
129,89 Act. Chine
28/07/2016
131,57 Act. Chine
27/07/2016
132,77 Act. Chine
26/07/2016
132,88 Act. Chine
25/07/2016
132,34 Act. Chine
24/07/2016
132,04 Act. Chine
23/07/2016
132,04 Act. Chine
22/07/2016
132,04 Act. Chine
21/07/2016
132,34 Act. Chine
20/07/2016
131,63 Act. Chine
19/07/2016
130,72 Act. Chine
18/07/2016
130,96 Act. Chine
17/07/2016
130,28 Act. Chine
16/07/2016
130,28 Act. Chine
15/07/2016
130,28 Act. Chine
14/07/2016
129,57 Act. Chine
13/07/2016
129,29 Act. Chine
12/07/2016
128,83 Act. Chine
11/07/2016
127,18 Act. Chine
10/07/2016
125,57 Act. Chine
09/07/2016
125,57 Act. Chine
08/07/2016
125,57 Act. Chine
07/07/2016
125,51 Act. Chine
06/07/2016
124,68 Act. Chine
05/07/2016
125,02 Act. Chine
04/07/2016
126,01 Act. Chine
03/07/2016
125,30 Act. Chine
02/07/2016
125,30 Act. Chine
01/07/2016
125,30 Act. Chine
30/06/2016
125,06 Act. Chine
29/06/2016
123,57 Act. Chine
28/06/2016
122,24 Act. Chine
27/06/2016
122,64 Act. Chine
26/06/2016
121,82 Act. Chine
25/06/2016
121,82 Act. Chine
24/06/2016
121,82 Act. Chine
23/06/2016
121,91 Act. Chine
22/06/2016
122,28 Act. Chine
21/06/2016
121,24 Act. Chine
20/06/2016
120,26 Act. Chine
19/06/2016
119,86 Act. Chine
18/06/2016
119,86 Act. Chine
17/06/2016
119,86 Act. Chine
16/06/2016
120,09 Act. Chine
15/06/2016
121,05 Act. Chine
14/06/2016
120,36 Act. Chine
13/06/2016
120,09 Act. Chine
12/06/2016
122,43 Act. Chine
11/06/2016
122,43 Act. Chine
10/06/2016
122,43 Act. Chine
09/06/2016
123,65 Act. Chine
08/06/2016
123,71 Act. Chine
07/06/2016
124,26 Act. Chine
06/06/2016
123,00 Act. Chine
05/06/2016
123,70 Act. Chine
04/06/2016
123,70 Act. Chine
03/06/2016
123,70 Act. Chine
02/06/2016
123,58 Act. Chine
01/06/2016
123,39 Act. Chine
31/05/2016
123,96 Act. Chine
30/05/2016
122,39 Act. Chine
29/05/2016
121,83 Act. Chine
28/05/2016
121,83 Act. Chine
27/05/2016
121,83 Act. Chine
26/05/2016
120,65 Act. Chine
25/05/2016
120,77 Act. Chine
24/05/2016
118,93 Act. Chine
23/05/2016
118,39 Act. Chine
22/05/2016
118,21 Act. Chine
21/05/2016
118,21 Act. Chine
20/05/2016
118,21 Act. Chine
19/05/2016
117,67 Act. Chine
18/05/2016
117,87 Act. Chine
17/05/2016
118,73 Act. Chine
16/05/2016
117,29 Act. Chine
15/05/2016
116,99 Act. Chine
14/05/2016
116,99 Act. Chine
13/05/2016
116,99 Act. Chine
12/05/2016
117,35 Act. Chine
11/05/2016
117,74 Act. Chine
10/05/2016
118,08 Act. Chine
09/05/2016
117,81 Act. Chine
08/05/2016
118,18 Act. Chine
07/05/2016
118,18 Act. Chine
06/05/2016
118,18 Act. Chine
05/05/2016
120,02 Act. Chine
04/05/2016
119,83 Act. Chine
03/05/2016
119,95 Act. Chine
02/05/2016
122,08 Act. Chine
01/05/2016
122,60 Act. Chine
30/04/2016
122,60 Act. Chine
29/04/2016
122,61 Act. Chine
28/04/2016
124,17 Act. Chine
27/04/2016
124,62 Act. Chine
26/04/2016
125,06 Act. Chine
25/04/2016
125,25 Act. Chine
24/04/2016
126,41 Act. Chine
23/04/2016
126,41 Act. Chine
22/04/2016
126,41 Act. Chine
21/04/2016
126,48 Act. Chine
20/04/2016
125,39 Act. Chine
19/04/2016
126,82 Act. Chine
18/04/2016
126,42 Act. Chine
17/04/2016
127,63 Act. Chine
16/04/2016
127,63 Act. Chine
15/04/2016
127,63 Act. Chine
14/04/2016
128,10 Act. Chine
13/04/2016
126,92 Act. Chine
12/04/2016
123,04 Act. Chine
11/04/2016
122,47 Act. Chine
10/04/2016
121,65 Act. Chine
09/04/2016
121,65 Act. Chine
08/04/2016
121,65 Act. Chine
07/04/2016
121,53 Act. Chine
06/04/2016
121,74 Act. Chine
05/04/2016
121,43 Act. Chine
04/04/2016
122,14 Act. Chine
03/04/2016
121,93 Act. Chine
02/04/2016
121,93 Act. Chine
01/04/2016
121,93 Act. Chine
31/03/2016
123,09 Act. Chine
30/03/2016
123,50 Act. Chine
29/03/2016
122,07 Act. Chine
28/03/2016
122,67 Act. Chine
27/03/2016
122,74 Act. Chine
26/03/2016
122,74 Act. Chine
25/03/2016
122,74 Act. Chine
24/03/2016
122,68 Act. Chine
23/03/2016
124,10 Act. Chine
22/03/2016
123,94 Act. Chine
21/03/2016
123,75 Act. Chine
20/03/2016
122,70 Act. Chine
19/03/2016
122,70 Act. Chine
18/03/2016
122,70 Act. Chine
17/03/2016
120,65 Act. Chine
16/03/2016
120,91 Act. Chine
15/03/2016
120,83 Act. Chine
14/03/2016
121,61 Act. Chine
13/03/2016
120,10 Act. Chine
12/03/2016
120,10 Act. Chine
11/03/2016
120,10 Act. Chine
10/03/2016
120,15 Act. Chine
09/03/2016
120,47 Act. Chine
08/03/2016
120,67 Act. Chine
07/03/2016
122,27 Act. Chine
06/03/2016
121,82 Act. Chine
05/03/2016
121,82 Act. Chine
04/03/2016
121,82 Act. Chine
03/03/2016
121,05 Act. Chine
02/03/2016
121,46 Act. Chine
01/03/2016
118,09 Act. Chine
29/02/2016
115,92 Act. Chine
28/02/2016
116,23 Act. Chine
27/02/2016
116,23 Act. Chine
26/02/2016
116,23 Act. Chine
25/02/2016
114,14 Act. Chine
24/02/2016
116,76 Act. Chine
23/02/2016
117,92 Act. Chine
22/02/2016
118,44 Act. Chine
21/02/2016
116,21 Act. Chine
20/02/2016
116,21 Act. Chine
19/02/2016
116,21 Act. Chine
18/02/2016
116,40 Act. Chine
17/02/2016
114,00 Act. Chine
16/02/2016
113,39 Act. Chine
15/02/2016
111,57 Act. Chine
14/02/2016
107,77 Act. Chine
13/02/2016
107,77 Act. Chine
12/02/2016
107,77 Act. Chine
11/02/2016
107,32 Act. Chine
10/02/2016
111,70 Act. Chine
09/02/2016
111,91 Act. Chine
08/02/2016
112,68 Act. Chine
07/02/2016
113,08 Act. Chine
06/02/2016
113,08 Act. Chine
05/02/2016
113,08 Act. Chine
04/02/2016
112,85 Act. Chine
03/02/2016
113,90 Act. Chine
02/02/2016
116,39 Act. Chine
01/02/2016
117,17 Act. Chine
31/01/2016
117,59 Act. Chine
30/01/2016
117,59 Act. Chine
29/01/2016
117,59 Act. Chine
28/01/2016
114,80 Act. Chine
27/01/2016
115,31 Act. Chine
26/01/2016
115,46 Act. Chine
25/01/2016
118,88 Act. Chine
24/01/2016
118,14 Act. Chine
23/01/2016
118,14 Act. Chine
22/01/2016
118,14 Act. Chine
21/01/2016
114,42 Act. Chine
20/01/2016
116,06 Act. Chine
19/01/2016
120,02 Act. Chine
18/01/2016
117,58 Act. Chine
17/01/2016
117,70 Act. Chine
16/01/2016
117,70 Act. Chine
15/01/2016
117,70 Act. Chine
14/01/2016
120,52 Act. Chine
13/01/2016
121,71 Act. Chine
12/01/2016
121,68 Act. Chine
11/01/2016
121,49 Act. Chine
10/01/2016
125,61 Act. Chine
09/01/2016
125,61 Act. Chine
08/01/2016
125,61 Act. Chine
07/01/2016
125,69 Act. Chine
06/01/2016
132,27 Act. Chine
05/01/2016
133,13 Act. Chine
04/01/2016
132,50 Act. Chine
03/01/2016
137,40 Act. Chine
02/01/2016
137,40 Act. Chine
01/01/2016
137,40 Act. Chine
31/12/2015
137,40 Act. Chine
30/12/2015
137,22 Act. Chine
29/12/2015
137,69 Act. Chine
28/12/2015
137,40 Act. Chine
27/12/2015
139,15 Act. Chine
26/12/2015
139,15 Act. Chine
25/12/2015
139,15 Act. Chine
24/12/2015
139,15 Act. Chine
23/12/2015
139,36 Act. Chine
22/12/2015
137,84 Act. Chine
21/12/2015
138,32 Act. Chine
20/12/2015
137,70 Act. Chine
19/12/2015
137,70 Act. Chine
18/12/2015
137,70 Act. Chine
17/12/2015
138,24 Act. Chine
16/12/2015
135,76 Act. Chine
15/12/2015
133,82 Act. Chine
14/12/2015
132,75 Act. Chine
13/12/2015
132,75 Act. Chine
12/12/2015
132,75 Act. Chine
11/12/2015
132,75 Act. Chine
10/12/2015
134,95 Act. Chine
09/12/2015
136,02 Act. Chine
08/12/2015
137,41 Act. Chine
07/12/2015
139,87 Act. Chine
06/12/2015
139,10 Act. Chine
05/12/2015
139,10 Act. Chine
04/12/2015
139,10 Act. Chine
03/12/2015
142,57 Act. Chine
02/12/2015
144,30 Act. Chine
01/12/2015
142,81 Act. Chine
30/11/2015
141,33 Act. Chine
29/11/2015
141,16 Act. Chine
28/11/2015
141,16 Act. Chine
27/11/2015
141,16 Act. Chine
26/11/2015
144,23 Act. Chine
25/11/2015
145,00 Act. Chine
24/11/2015
144,19 Act. Chine
23/11/2015
144,97 Act. Chine
22/11/2015
144,72 Act. Chine
21/11/2015
144,72 Act. Chine
20/11/2015
144,72 Act. Chine
19/11/2015
143,31 Act. Chine
18/11/2015
142,02 Act. Chine
17/11/2015
142,29 Act. Chine
16/11/2015
140,72 Act. Chine
15/11/2015
141,58 Act. Chine
14/11/2015
141,58 Act. Chine
13/11/2015
141,58 Act. Chine
12/11/2015
144,32 Act. Chine
11/11/2015
143,31 Act. Chine
10/11/2015
143,72 Act. Chine
09/11/2015
144,65 Act. Chine
08/11/2015
144,51 Act. Chine
07/11/2015
144,51 Act. Chine
06/11/2015
144,51 Act. Chine
05/11/2015
143,73 Act. Chine
04/11/2015
142,66 Act. Chine
03/11/2015
138,67 Act. Chine
02/11/2015
137,10 Act. Chine
01/11/2015
138,02 Act. Chine
31/10/2015
138,02 Act. Chine
30/10/2015
138,02 Act. Chine
29/10/2015
139,26 Act. Chine
28/10/2015
138,51 Act. Chine
27/10/2015
140,03 Act. Chine
26/10/2015
140,56 Act. Chine
25/10/2015
139,83 Act. Chine
24/10/2015
139,83 Act. Chine
23/10/2015
139,83 Act. Chine
22/10/2015
136,06 Act. Chine
21/10/2015
135,18 Act. Chine
20/10/2015
135,59 Act. Chine
19/10/2015
135,89 Act. Chine
18/10/2015
135,34 Act. Chine
17/10/2015
135,34 Act. Chine
16/10/2015
135,34 Act. Chine
15/10/2015
133,58 Act. Chine
14/10/2015
131,28 Act. Chine
13/10/2015
132,64 Act. Chine
12/10/2015
133,06 Act. Chine
11/10/2015
131,55 Act. Chine
10/10/2015
131,55 Act. Chine
09/10/2015
131,55 Act. Chine
08/10/2015
131,42 Act. Chine
07/10/2015
131,63 Act. Chine
06/10/2015
128,81 Act. Chine
05/10/2015
128,52 Act. Chine
04/10/2015
127,07 Act. Chine
03/10/2015
127,07 Act. Chine
02/10/2015
127,07 Act. Chine
01/10/2015
124,71 Act. Chine
30/09/2015
124,02 Act. Chine
29/09/2015
121,94 Act. Chine
28/09/2015
124,56 Act. Chine
27/09/2015
125,21 Act. Chine
26/09/2015
125,21 Act. Chine
25/09/2015
125,21 Act. Chine
24/09/2015
124,37 Act. Chine
23/09/2015
125,99 Act. Chine
22/09/2015
128,41 Act. Chine
21/09/2015
127,92 Act. Chine
20/09/2015
126,54 Act. Chine
19/09/2015
126,54 Act. Chine
18/09/2015
126,54 Act. Chine
17/09/2015
126,49 Act. Chine
16/09/2015
127,34 Act. Chine
15/09/2015
123,78 Act. Chine
14/09/2015
124,69 Act. Chine
13/09/2015
125,45 Act. Chine
12/09/2015
125,45 Act. Chine
11/09/2015
125,45 Act. Chine
10/09/2015
126,63 Act. Chine
09/09/2015
128,88 Act. Chine
08/09/2015
125,29 Act. Chine
07/09/2015
121,60 Act. Chine
06/09/2015
122,41 Act. Chine
05/09/2015
122,41 Act. Chine
04/09/2015
122,41 Act. Chine
03/09/2015
122,42 Act. Chine
02/09/2015
122,00 Act. Chine
01/09/2015
122,93 Act. Chine
31/08/2015
126,15 Act. Chine
30/08/2015
126,01 Act. Chine
29/08/2015
126,01 Act. Chine
28/08/2015
126,01 Act. Chine
27/08/2015
125,34 Act. Chine
26/08/2015
118,89 Act. Chine
25/08/2015
118,96 Act. Chine
24/08/2015
119,68 Act. Chine
23/08/2015
128,38 Act. Chine
22/08/2015
128,38 Act. Chine
21/08/2015
128,38 Act. Chine
20/08/2015
133,52 Act. Chine
19/08/2015
138,65 Act. Chine
18/08/2015
139,85 Act. Chine
17/08/2015
142,63 Act. Chine
16/08/2015
142,71 Act. Chine
15/08/2015
142,71 Act. Chine
14/08/2015
142,71 Act. Chine
13/08/2015
143,17 Act. Chine
12/08/2015
141,95 Act. Chine
11/08/2015
146,61 Act. Chine
10/08/2015
148,93 Act. Chine
09/08/2015
147,35 Act. Chine
08/08/2015
147,35 Act. Chine
07/08/2015
147,35 Act. Chine
06/08/2015
146,48 Act. Chine
05/08/2015
147,34 Act. Chine
04/08/2015
146,14 Act. Chine
03/08/2015
145,17 Act. Chine
02/08/2015
146,09 Act. Chine
01/08/2015
146,09 Act. Chine
31/07/2015
146,09 Act. Chine
30/07/2015
146,48 Act. Chine
29/07/2015
146,85 Act. Chine
28/07/2015
145,45 Act. Chine
27/07/2015
145,40 Act. Chine
26/07/2015
153,75 Act. Chine
25/07/2015
153,75 Act. Chine
24/07/2015
153,75 Act. Chine
23/07/2015
155,41 Act. Chine
22/07/2015
155,36 Act. Chine
21/07/2015
156,83 Act. Chine
20/07/2015
156,47 Act. Chine
19/07/2015
156,16 Act. Chine
18/07/2015
156,16 Act. Chine
17/07/2015
156,16 Act. Chine
16/07/2015
153,57 Act. Chine
15/07/2015
150,93 Act. Chine
14/07/2015
152,70 Act. Chine
13/07/2015
153,88 Act. Chine
12/07/2015
149,94 Act. Chine
11/07/2015
149,94 Act. Chine
10/07/2015
149,94 Act. Chine
09/07/2015
146,50 Act. Chine
08/07/2015
139,20 Act. Chine
07/07/2015
147,19 Act. Chine
06/07/2015
151,77 Act. Chine
05/07/2015
155,50 Act. Chine
04/07/2015
155,50 Act. Chine
03/07/2015
155,50 Act. Chine
02/07/2015
159,37 Act. Chine
01/07/2015
161,40 Act. Chine
30/06/2015
161,29 Act. Chine
29/06/2015
158,04 Act. Chine
28/06/2015
161,56 Act. Chine
27/06/2015
161,56 Act. Chine
26/06/2015
161,56 Act. Chine
25/06/2015
166,55 Act. Chine
24/06/2015
168,70 Act. Chine
23/06/2015
165,34 Act. Chine
22/06/2015
162,93 Act. Chine
21/06/2015
161,86 Act. Chine
20/06/2015
161,86 Act. Chine
19/06/2015
161,86 Act. Chine
18/06/2015
162,61 Act. Chine
17/06/2015
165,48 Act. Chine
16/06/2015
164,63 Act. Chine
15/06/2015
167,66 Act. Chine
14/06/2015
170,74 Act. Chine
13/06/2015
170,74 Act. Chine
12/06/2015
170,74 Act. Chine
11/06/2015
168,59 Act. Chine
10/06/2015
166,57 Act. Chine
09/06/2015
167,94 Act. Chine
08/06/2015
172,15 Act. Chine
07/06/2015
171,63 Act. Chine
06/06/2015
171,63 Act. Chine
05/06/2015
171,63 Act. Chine
04/06/2015
170,75 Act. Chine
03/06/2015
172,98 Act. Chine
02/06/2015
175,03 Act. Chine
01/06/2015
177,29 Act. Chine
31/05/2015
174,55 Act. Chine
30/05/2015
174,55 Act. Chine
29/05/2015
174,55 Act. Chine
28/05/2015
175,54 Act. Chine
27/05/2015
181,26 Act. Chine
26/05/2015
181,73 Act. Chine
25/05/2015
175,13 Act. Chine
24/05/2015
174,70 Act. Chine
23/05/2015
174,70 Act. Chine
22/05/2015
174,70 Act. Chine
21/05/2015
171,80 Act. Chine
20/05/2015
171,96 Act. Chine
19/05/2015
171,11 Act. Chine
18/05/2015
166,05 Act. Chine
17/05/2015
166,47 Act. Chine
16/05/2015
166,47 Act. Chine
15/05/2015
166,47 Act. Chine
14/05/2015
165,95 Act. Chine
13/05/2015
166,65 Act. Chine
12/05/2015
167,36 Act. Chine
11/05/2015
169,98 Act. Chine
10/05/2015
166,83 Act. Chine
09/05/2015
166,83 Act. Chine
08/05/2015
166,83 Act. Chine
07/05/2015
162,72 Act. Chine
06/05/2015
165,91 Act. Chine
05/05/2015
169,29 Act. Chine
04/05/2015
172,58 Act. Chine
03/05/2015
171,86 Act. Chine
02/05/2015
171,86 Act. Chine
01/05/2015
171,86 Act. Chine
30/04/2015
171,90 Act. Chine
29/04/2015
175,31 Act. Chine
28/04/2015
177,45 Act. Chine
27/04/2015
179,64 Act. Chine
26/04/2015
177,74 Act. Chine
25/04/2015
177,74 Act. Chine
24/04/2015
177,74 Act. Chine
23/04/2015
178,25 Act. Chine
22/04/2015
179,61 Act. Chine
21/04/2015
177,61 Act. Chine
20/04/2015
173,17 Act. Chine
19/04/2015
175,27 Act. Chine
18/04/2015
175,27 Act. Chine
17/04/2015
175,27 Act. Chine
16/04/2015
177,70 Act. Chine
15/04/2015
176,94 Act. Chine
14/04/2015
176,65 Act. Chine
13/04/2015
180,72 Act. Chine
12/04/2015
175,35 Act. Chine
11/04/2015
175,35 Act. Chine
10/04/2015
175,35 Act. Chine
09/04/2015
170,23 Act. Chine
08/04/2015
165,11 Act. Chine
07/04/2015
157,63 Act. Chine
06/04/2015
156,24 Act. Chine
05/04/2015
156,23 Act. Chine
04/04/2015
156,23 Act. Chine
03/04/2015
156,23 Act. Chine
02/04/2015
156,24 Act. Chine
01/04/2015
155,56 Act. Chine
31/03/2015
153,56 Act. Chine
30/03/2015
152,17 Act. Chine
29/03/2015
148,33 Act. Chine
28/03/2015
148,33 Act. Chine
27/03/2015
148,33 Act. Chine
26/03/2015
146,58 Act. Chine
25/03/2015
146,86 Act. Chine
24/03/2015
147,36 Act. Chine
23/03/2015
148,24 Act. Chine
22/03/2015
149,19 Act. Chine
21/03/2015
149,19 Act. Chine
20/03/2015
149,19 Act. Chine
19/03/2015
150,15 Act. Chine
18/03/2015
149,61 Act. Chine
17/03/2015
147,96 Act. Chine
16/03/2015
148,17 Act. Chine
15/03/2015
147,02 Act. Chine
14/03/2015
147,02 Act. Chine
13/03/2015
147,02 Act. Chine
12/03/2015
145,62 Act. Chine
11/03/2015
144,91 Act. Chine
10/03/2015
143,63 Act. Chine
09/03/2015
143,54 Act. Chine
08/03/2015
142,49 Act. Chine
07/03/2015
142,49 Act. Chine
06/03/2015
142,49 Act. Chine
05/03/2015
140,97 Act. Chine
04/03/2015
140,97 Act. Chine
03/03/2015
141,12 Act. Chine
02/03/2015
142,58 Act. Chine
01/03/2015
142,20 Act. Chine
28/02/2015
142,20 Act. Chine
27/02/2015
142,20 Act. Chine
26/02/2015
141,67 Act. Chine
25/02/2015
139,83 Act. Chine
24/02/2015
139,94 Act. Chine
23/02/2015
139,81 Act. Chine
22/02/2015
139,42 Act. Chine
21/02/2015
139,42 Act. Chine
20/02/2015
139,42 Act. Chine
19/02/2015
139,05 Act. Chine
18/02/2015
139,11 Act. Chine
17/02/2015
138,50 Act. Chine
16/02/2015
138,27 Act. Chine
15/02/2015
138,12 Act. Chine
14/02/2015
138,12 Act. Chine
13/02/2015
138,12 Act. Chine
12/02/2015
137,48 Act. Chine
11/02/2015
137,07 Act. Chine
10/02/2015
137,31 Act. Chine
09/02/2015
136,78 Act. Chine
08/02/2015
136,02 Act. Chine
07/02/2015
136,02 Act. Chine
06/02/2015
136,02 Act. Chine
05/02/2015
137,06 Act. Chine
04/02/2015
137,23 Act. Chine
03/02/2015
137,58 Act. Chine
02/02/2015
136,95 Act. Chine
01/02/2015
138,20 Act. Chine
31/01/2015
138,20 Act. Chine
30/01/2015
138,20 Act. Chine
29/01/2015
138,77 Act. Chine
28/01/2015
140,06 Act. Chine
27/01/2015
140,71 Act. Chine
26/01/2015
142,65 Act. Chine
25/01/2015
142,92 Act. Chine
24/01/2015
142,92 Act. Chine
23/01/2015
142,92 Act. Chine
22/01/2015
137,96 Act. Chine
21/01/2015
136,94 Act. Chine
20/01/2015
134,28 Act. Chine
19/01/2015
132,22 Act. Chine
18/01/2015
136,52 Act. Chine
17/01/2015
136,52 Act. Chine
16/01/2015
136,52 Act. Chine
15/01/2015
136,61 Act. Chine
14/01/2015
134,25 Act. Chine
13/01/2015
134,69 Act. Chine
12/01/2015
133,90 Act. Chine
11/01/2015
134,33 Act. Chine
10/01/2015
134,33 Act. Chine
09/01/2015
134,33 Act. Chine
08/01/2015
134,46 Act. Chine
07/01/2015
133,60 Act. Chine
06/01/2015
132,15 Act. Chine
05/01/2015
132,73 Act. Chine
04/01/2015
131,33 Act. Chine
03/01/2015
131,33 Act. Chine
02/01/2015
131,33 Act. Chine
01/01/2015
128,70 Act. Chine
31/12/2014
128,70 Act. Chine
30/12/2014
126,94 Act. Chine
29/12/2014
127,09 Act. Chine
28/12/2014
124,80 Act. Chine
27/12/2014
124,80 Act. Chine
26/12/2014
124,80 Act. Chine
25/12/2014
124,29 Act. Chine
24/12/2014
124,29 Act. Chine
23/12/2014
124,51 Act. Chine
22/12/2014
124,88 Act. Chine
21/12/2014
123,55 Act. Chine
20/12/2014
123,55 Act. Chine
19/12/2014
123,55 Act. Chine
18/12/2014
122,59 Act. Chine
17/12/2014
120,48 Act. Chine
16/12/2014
119,69 Act. Chine
15/12/2014
121,04 Act. Chine
14/12/2014
121,31 Act. Chine
13/12/2014
121,31 Act. Chine
12/12/2014
121,31 Act. Chine
11/12/2014
121,66 Act. Chine
10/12/2014
122,76 Act. Chine
09/12/2014
121,76 Act. Chine
08/12/2014
126,34 Act. Chine
07/12/2014
125,01 Act. Chine
06/12/2014
125,01 Act. Chine
05/12/2014
125,01 Act. Chine
04/12/2014
124,43 Act. Chine
03/12/2014
122,32 Act. Chine
02/12/2014
121,66 Act. Chine
01/12/2014
119,67 Act. Chine
30/11/2014
121,82 Act. Chine
29/11/2014
121,82 Act. Chine
28/11/2014
121,82 Act. Chine
27/11/2014
121,52 Act. Chine
26/11/2014
121,63 Act. Chine
25/11/2014
120,82 Act. Chine
24/11/2014
120,99 Act. Chine
23/11/2014
118,63 Act. Chine
22/11/2014
118,63 Act. Chine
21/11/2014
118,63 Act. Chine
20/11/2014
116,63 Act. Chine
19/11/2014
116,72 Act. Chine
18/11/2014
117,27 Act. Chine
17/11/2014
118,78 Act. Chine
16/11/2014
120,47 Act. Chine
15/11/2014
120,47 Act. Chine
14/11/2014
120,47 Act. Chine
13/11/2014
120,31 Act. Chine
12/11/2014
119,92 Act. Chine
11/11/2014
119,55 Act. Chine
10/11/2014
119,11 Act. Chine
09/11/2014
118,70 Act. Chine
08/11/2014
118,70 Act. Chine
07/11/2014
118,70 Act. Chine
06/11/2014
118,17 Act. Chine
05/11/2014
118,52 Act. Chine
04/11/2014
118,78 Act. Chine
03/11/2014
119,08 Act. Chine
02/11/2014
119,02 Act. Chine
01/11/2014
119,02 Act. Chine
31/10/2014
119,02 Act. Chine
30/10/2014
116,95 Act. Chine
29/10/2014
115,99 Act. Chine
28/10/2014
114,60 Act. Chine
27/10/2014
113,27 Act. Chine
26/10/2014
114,13 Act. Chine
25/10/2014
114,13 Act. Chine
24/10/2014
114,13 Act. Chine
23/10/2014
114,34 Act. Chine
22/10/2014
114,49 Act. Chine
21/10/2014
113,10 Act. Chine
20/10/2014
112,78 Act. Chine
19/10/2014
112,09 Act. Chine
18/10/2014
112,09 Act. Chine
17/10/2014
112,09 Act. Chine
16/10/2014
111,76 Act. Chine
15/10/2014
113,12 Act. Chine
14/10/2014
113,19 Act. Chine
13/10/2014
113,49 Act. Chine
12/10/2014
114,43 Act. Chine
11/10/2014
114,43 Act. Chine
10/10/2014
114,43 Act. Chine
09/10/2014
115,30 Act. Chine
08/10/2014
115,35 Act. Chine
07/10/2014
116,07 Act. Chine
06/10/2014
116,09 Act. Chine
05/10/2014
114,94 Act. Chine
04/10/2014
114,94 Act. Chine
03/10/2014
114,94 Act. Chine
02/10/2014
113,76 Act. Chine
01/10/2014
114,24 Act. Chine
30/09/2014
114,33 Act. Chine
29/09/2014
114,21 Act. Chine
28/09/2014
115,44 Act. Chine
27/09/2014
115,44 Act. Chine
26/09/2014
115,44 Act. Chine
25/09/2014
116,08 Act. Chine
24/09/2014
115,76 Act. Chine
23/09/2014
114,37 Act. Chine
22/09/2014
115,03 Act. Chine
21/09/2014
116,43 Act. Chine
20/09/2014
116,43 Act. Chine
19/09/2014
116,43 Act. Chine
18/09/2014
115,89 Act. Chine
17/09/2014
115,71 Act. Chine
16/09/2014
114,91 Act. Chine
15/09/2014
116,41 Act. Chine
14/09/2014
117,44 Act. Chine
13/09/2014
117,44 Act. Chine
12/09/2014
117,44 Act. Chine
11/09/2014
117,57 Act. Chine
10/09/2014
118,09 Act. Chine
09/09/2014
119,89 Act. Chine
08/09/2014
119,89 Act. Chine
07/09/2014
119,65 Act. Chine
06/09/2014
119,65 Act. Chine
05/09/2014
119,65 Act. Chine
04/09/2014
119,14 Act. Chine
03/09/2014
117,51 Act. Chine
02/09/2014
115,69 Act. Chine
01/09/2014
115,04 Act. Chine
31/08/2014
114,45 Act. Chine
30/08/2014
114,45 Act. Chine
29/08/2014
114,45 Act. Chine
28/08/2014
114,07 Act. Chine
27/08/2014
115,05 Act. Chine
26/08/2014
115,30 Act. Chine
25/08/2014
115,36 Act. Chine
24/08/2014
114,99 Act. Chine
23/08/2014
114,99 Act. Chine
22/08/2014
114,99 Act. Chine
21/08/2014
114,36 Act. Chine
20/08/2014
114,88 Act. Chine
19/08/2014
114,62 Act. Chine
18/08/2014
113,79 Act. Chine
17/08/2014
113,37 Act. Chine
16/08/2014
113,37 Act. Chine
15/08/2014
113,37 Act. Chine
14/08/2014
113,27 Act. Chine
13/08/2014
113,86 Act. Chine
12/08/2014
113,29 Act. Chine
11/08/2014
112,61 Act. Chine
10/08/2014
111,21 Act. Chine
09/08/2014
111,21 Act. Chine
08/08/2014
111,21 Act. Chine
07/08/2014
111,32 Act. Chine
06/08/2014
112,36 Act. Chine
05/08/2014
112,47 Act. Chine
04/08/2014
112,18 Act. Chine
03/08/2014
111,39 Act. Chine
02/08/2014
111,39 Act. Chine
01/08/2014
111,39 Act. Chine
31/07/2014
112,46 Act. Chine
30/07/2014
112,34 Act. Chine
29/07/2014
112,33 Act. Chine
28/07/2014
111,89 Act. Chine
27/07/2014
110,91 Act. Chine
26/07/2014
110,91 Act. Chine
25/07/2014
110,91 Act. Chine
24/07/2014
110,33 Act. Chine
23/07/2014
109,56 Act. Chine
22/07/2014
108,55 Act. Chine
21/07/2014
106,62 Act. Chine
20/07/2014
106,72 Act. Chine
19/07/2014
106,72 Act. Chine
18/07/2014
106,72 Act. Chine
17/07/2014
106,91 Act. Chine
16/07/2014
107,07 Act. Chine
15/07/2014
106,62 Act. Chine
14/07/2014
105,93 Act. Chine
13/07/2014
105,53 Act. Chine
12/07/2014
105,53 Act. Chine
11/07/2014
105,53 Act. Chine
10/07/2014
105,32 Act. Chine
09/07/2014
105,12 Act. Chine
08/07/2014
106,45 Act. Chine
07/07/2014
106,75 Act. Chine
06/07/2014
106,67 Act. Chine
05/07/2014
106,67 Act. Chine
04/07/2014
106,67 Act. Chine
03/07/2014
106,11 Act. Chine
02/07/2014
105,28 Act. Chine
01/07/2014
103,79 Act. Chine
30/06/2014
103,71 Act. Chine
29/06/2014
103,55 Act. Chine
28/06/2014
103,55 Act. Chine
27/06/2014
103,55 Act. Chine
26/06/2014
103,61 Act. Chine
25/06/2014
102,42 Act. Chine
24/06/2014
102,38 Act. Chine
23/06/2014
102,61 Act. Chine
22/06/2014
103,19 Act. Chine
21/06/2014
103,19 Act. Chine
20/06/2014
103,19 Act. Chine
19/06/2014
103,00 Act. Chine
18/06/2014
103,72 Act. Chine
17/06/2014
103,78 Act. Chine
16/06/2014
104,40 Act. Chine
15/06/2014
104,42 Act. Chine
14/06/2014
104,42 Act. Chine
13/06/2014
104,42 Act. Chine
12/06/2014
103,95 Act. Chine
11/06/2014
103,85 Act. Chine
10/06/2014
103,72 Act. Chine
09/06/2014
102,00 Act. Chine
08/06/2014
101,71 Act. Chine
07/06/2014
101,71 Act. Chine
06/06/2014
101,71 Act. Chine
05/06/2014
101,89 Act. Chine
04/06/2014
101,42 Act. Chine
03/06/2014
101,89 Act. Chine
02/06/2014
101,34 Act. Chine
01/06/2014
101,19 Act. Chine
31/05/2014
101,19 Act. Chine
30/05/2014
101,19 Act. Chine
29/05/2014
101,18 Act. Chine
28/05/2014
101,37 Act. Chine
27/05/2014
100,63 Act. Chine
26/05/2014
100,72 Act. Chine
25/05/2014
100,59 Act. Chine
24/05/2014
100,59 Act. Chine
23/05/2014
100,59 Act. Chine
22/05/2014
100,00 FF-CHINA OPPS ACC EUR
22/05/2017
147,41 FF-CHINA OPPS ACC EUR
21/05/2017
146,98 FF-CHINA OPPS ACC EUR
20/05/2017
146,98 FF-CHINA OPPS ACC EUR
19/05/2017
146,98 FF-CHINA OPPS ACC EUR
18/05/2017
145,92 FF-CHINA OPPS ACC EUR
17/05/2017
146,36 FF-CHINA OPPS ACC EUR
16/05/2017
148,29 FF-CHINA OPPS ACC EUR
15/05/2017
149,26 FF-CHINA OPPS ACC EUR
14/05/2017
148,73 FF-CHINA OPPS ACC EUR
13/05/2017
148,73 FF-CHINA OPPS ACC EUR
12/05/2017
148,73 FF-CHINA OPPS ACC EUR
11/05/2017
148,82 FF-CHINA OPPS ACC EUR
10/05/2017
148,90 FF-CHINA OPPS ACC EUR
09/05/2017
148,12 FF-CHINA OPPS ACC EUR
08/05/2017
144,87 FF-CHINA OPPS ACC EUR
07/05/2017
143,56 FF-CHINA OPPS ACC EUR
06/05/2017
143,56 FF-CHINA OPPS ACC EUR
05/05/2017
143,56 FF-CHINA OPPS ACC EUR
04/05/2017
145,14 FF-CHINA OPPS ACC EUR
03/05/2017
146,36 FF-CHINA OPPS ACC EUR
02/05/2017
146,98 FF-CHINA OPPS ACC EUR
01/05/2017
146,80 FF-CHINA OPPS ACC EUR
30/04/2017
146,45 FF-CHINA OPPS ACC EUR
29/04/2017
146,45 FF-CHINA OPPS ACC EUR
28/04/2017
146,45 FF-CHINA OPPS ACC EUR
27/04/2017
147,33 FF-CHINA OPPS ACC EUR
26/04/2017
147,33 FF-CHINA OPPS ACC EUR
25/04/2017
145,75 FF-CHINA OPPS ACC EUR
24/04/2017
144,87 FF-CHINA OPPS ACC EUR
23/04/2017
146,19 FF-CHINA OPPS ACC EUR
22/04/2017
146,19 FF-CHINA OPPS ACC EUR
21/04/2017
146,19 FF-CHINA OPPS ACC EUR
20/04/2017
145,92 FF-CHINA OPPS ACC EUR
19/04/2017
145,49 FF-CHINA OPPS ACC EUR
18/04/2017
145,57 FF-CHINA OPPS ACC EUR
17/04/2017
147,85 FF-CHINA OPPS ACC EUR
16/04/2017
147,77 FF-CHINA OPPS ACC EUR
15/04/2017
147,77 FF-CHINA OPPS ACC EUR
14/04/2017
147,77 FF-CHINA OPPS ACC EUR
13/04/2017
148,73 FF-CHINA OPPS ACC EUR
12/04/2017
148,38 FF-CHINA OPPS ACC EUR
11/04/2017
146,89 FF-CHINA OPPS ACC EUR
10/04/2017
148,90 FF-CHINA OPPS ACC EUR
09/04/2017
148,38 FF-CHINA OPPS ACC EUR
08/04/2017
148,38 FF-CHINA OPPS ACC EUR
07/04/2017
148,38 FF-CHINA OPPS ACC EUR
06/04/2017
148,29 FF-CHINA OPPS ACC EUR
05/04/2017
148,55 FF-CHINA OPPS ACC EUR
04/04/2017
147,24 FF-CHINA OPPS ACC EUR
03/04/2017
146,80 FF-CHINA OPPS ACC EUR
02/04/2017
146,19 FF-CHINA OPPS ACC EUR
01/04/2017
146,19 FF-CHINA OPPS ACC EUR
31/03/2017
146,19 FF-CHINA OPPS ACC EUR
30/03/2017
146,98 FF-CHINA OPPS ACC EUR
29/03/2017
146,89 FF-CHINA OPPS ACC EUR
28/03/2017
145,66 FF-CHINA OPPS ACC EUR
27/03/2017
144,61 FF-CHINA OPPS ACC EUR
26/03/2017
146,45 FF-CHINA OPPS ACC EUR
25/03/2017
146,45 FF-CHINA OPPS ACC EUR
24/03/2017
146,45 FF-CHINA OPPS ACC EUR
23/03/2017
146,89 FF-CHINA OPPS ACC EUR
22/03/2017
145,92 FF-CHINA OPPS ACC EUR
21/03/2017
145,92 FF-CHINA OPPS ACC EUR
20/03/2017
148,38 FF-CHINA OPPS ACC EUR
19/03/2017
147,15 FF-CHINA OPPS ACC EUR
18/03/2017
147,15 FF-CHINA OPPS ACC EUR
17/03/2017
147,15 FF-CHINA OPPS ACC EUR
16/03/2017
146,54 FF-CHINA OPPS ACC EUR
15/03/2017
145,14 FF-CHINA OPPS ACC EUR
14/03/2017
144,87 FF-CHINA OPPS ACC EUR
13/03/2017
144,70 FF-CHINA OPPS ACC EUR
12/03/2017
143,12 FF-CHINA OPPS ACC EUR
11/03/2017
143,12 FF-CHINA OPPS ACC EUR
10/03/2017
143,12 FF-CHINA OPPS ACC EUR
09/03/2017
143,73 FF-CHINA OPPS ACC EUR
08/03/2017
145,92 FF-CHINA OPPS ACC EUR
07/03/2017
144,70 FF-CHINA OPPS ACC EUR
06/03/2017
143,91 FF-CHINA OPPS ACC EUR
05/03/2017
144,52 FF-CHINA OPPS ACC EUR
04/03/2017
144,52 FF-CHINA OPPS ACC EUR
03/03/2017
144,52 FF-CHINA OPPS ACC EUR
02/03/2017
145,49 FF-CHINA OPPS ACC EUR
01/03/2017
146,54 FF-CHINA OPPS ACC EUR
28/02/2017
144,26 FF-CHINA OPPS ACC EUR
27/02/2017
145,14 FF-CHINA OPPS ACC EUR
26/02/2017
145,92 FF-CHINA OPPS ACC EUR
25/02/2017
145,92 FF-CHINA OPPS ACC EUR
24/02/2017
145,92 FF-CHINA OPPS ACC EUR
23/02/2017
146,71 FF-CHINA OPPS ACC EUR
22/02/2017
147,68 FF-CHINA OPPS ACC EUR
21/02/2017
146,19 FF-CHINA OPPS ACC EUR
20/02/2017
145,05 FF-CHINA OPPS ACC EUR
19/02/2017
144,43 FF-CHINA OPPS ACC EUR
18/02/2017
144,43 FF-CHINA OPPS ACC EUR
17/02/2017
144,43 FF-CHINA OPPS ACC EUR
16/02/2017
144,17 FF-CHINA OPPS ACC EUR
15/02/2017
145,22 FF-CHINA OPPS ACC EUR
14/02/2017
144,08 FF-CHINA OPPS ACC EUR
13/02/2017
144,43 FF-CHINA OPPS ACC EUR
12/02/2017
142,77 FF-CHINA OPPS ACC EUR
11/02/2017
142,77 FF-CHINA OPPS ACC EUR
10/02/2017
142,77 FF-CHINA OPPS ACC EUR
09/02/2017
143,03 FF-CHINA OPPS ACC EUR
08/02/2017
141,28 FF-CHINA OPPS ACC EUR
07/02/2017
140,14 FF-CHINA OPPS ACC EUR
06/02/2017
139,61 FF-CHINA OPPS ACC EUR
05/02/2017
138,30 FF-CHINA OPPS ACC EUR
04/02/2017
138,30 FF-CHINA OPPS ACC EUR
03/02/2017
138,30 FF-CHINA OPPS ACC EUR
02/02/2017
137,95 FF-CHINA OPPS ACC EUR
01/02/2017
138,48 FF-CHINA OPPS ACC EUR
31/01/2017
137,42 FF-CHINA OPPS ACC EUR
30/01/2017
138,83 FF-CHINA OPPS ACC EUR
29/01/2017
139,96 FF-CHINA OPPS ACC EUR
28/01/2017
139,96 FF-CHINA OPPS ACC EUR
27/01/2017
139,96 FF-CHINA OPPS ACC EUR
26/01/2017
140,49 FF-CHINA OPPS ACC EUR
25/01/2017
138,91 FF-CHINA OPPS ACC EUR
24/01/2017
137,77 FF-CHINA OPPS ACC EUR
23/01/2017
136,90 FF-CHINA OPPS ACC EUR
22/01/2017
137,77 FF-CHINA OPPS ACC EUR
21/01/2017
137,77 FF-CHINA OPPS ACC EUR
20/01/2017
137,77 FF-CHINA OPPS ACC EUR
19/01/2017
138,91 FF-CHINA OPPS ACC EUR
18/01/2017
138,48 FF-CHINA OPPS ACC EUR
17/01/2017
137,07 FF-CHINA OPPS ACC EUR
16/01/2017
137,60 FF-CHINA OPPS ACC EUR
15/01/2017
138,83 FF-CHINA OPPS ACC EUR
14/01/2017
138,83 FF-CHINA OPPS ACC EUR
13/01/2017
138,83 FF-CHINA OPPS ACC EUR
12/01/2017
136,72 FF-CHINA OPPS ACC EUR
11/01/2017
139,96 FF-CHINA OPPS ACC EUR
10/01/2017
138,65 FF-CHINA OPPS ACC EUR
09/01/2017
136,55 FF-CHINA OPPS ACC EUR
08/01/2017
136,37 FF-CHINA OPPS ACC EUR
07/01/2017
136,37 FF-CHINA OPPS ACC EUR
06/01/2017
136,37 FF-CHINA OPPS ACC EUR
05/01/2017
135,41 FF-CHINA OPPS ACC EUR
04/01/2017
135,06 FF-CHINA OPPS ACC EUR
03/01/2017
135,23 FF-CHINA OPPS ACC EUR
02/01/2017
133,83 FF-CHINA OPPS ACC EUR
01/01/2017
132,34 FF-CHINA OPPS ACC EUR
31/12/2016
132,34 FF-CHINA OPPS ACC EUR
30/12/2016
132,34 FF-CHINA OPPS ACC EUR
29/12/2016
132,52 FF-CHINA OPPS ACC EUR
28/12/2016
133,04 FF-CHINA OPPS ACC EUR
27/12/2016
131,55 FF-CHINA OPPS ACC EUR
26/12/2016
131,38 FF-CHINA OPPS ACC EUR
25/12/2016
131,20 FF-CHINA OPPS ACC EUR
24/12/2016
131,20 FF-CHINA OPPS ACC EUR
23/12/2016
131,20 FF-CHINA OPPS ACC EUR
22/12/2016
131,64 FF-CHINA OPPS ACC EUR
21/12/2016
133,57 FF-CHINA OPPS ACC EUR
20/12/2016
133,92 FF-CHINA OPPS ACC EUR
19/12/2016
133,39 FF-CHINA OPPS ACC EUR
18/12/2016
134,18 FF-CHINA OPPS ACC EUR
17/12/2016
134,18 FF-CHINA OPPS ACC EUR
16/12/2016
134,18 FF-CHINA OPPS ACC EUR
15/12/2016
136,02 FF-CHINA OPPS ACC EUR
14/12/2016
134,88 FF-CHINA OPPS ACC EUR
13/12/2016
136,02 FF-CHINA OPPS ACC EUR
12/12/2016
135,32 FF-CHINA OPPS ACC EUR
11/12/2016
138,48 FF-CHINA OPPS ACC EUR
10/12/2016
138,48 FF-CHINA OPPS ACC EUR
09/12/2016
138,48 FF-CHINA OPPS ACC EUR
08/12/2016
138,04 FF-CHINA OPPS ACC EUR
07/12/2016
135,67 FF-CHINA OPPS ACC EUR
06/12/2016
135,85 FF-CHINA OPPS ACC EUR
05/12/2016
135,93 FF-CHINA OPPS ACC EUR
04/12/2016
136,90 FF-CHINA OPPS ACC EUR
03/12/2016
136,90 FF-CHINA OPPS ACC EUR
02/12/2016
136,90 FF-CHINA OPPS ACC EUR
01/12/2016
139,00 FF-CHINA OPPS ACC EUR
30/11/2016
140,05 FF-CHINA OPPS ACC EUR
29/11/2016
139,44 FF-CHINA OPPS ACC EUR
28/11/2016
140,05 FF-CHINA OPPS ACC EUR
27/11/2016
139,09 FF-CHINA OPPS ACC EUR
26/11/2016
139,09 FF-CHINA OPPS ACC EUR
25/11/2016
139,09 FF-CHINA OPPS ACC EUR
24/11/2016
138,65 FF-CHINA OPPS ACC EUR
23/11/2016
138,83 FF-CHINA OPPS ACC EUR
22/11/2016
138,12 FF-CHINA OPPS ACC EUR
21/11/2016
137,16 FF-CHINA OPPS ACC EUR
20/11/2016
136,28 FF-CHINA OPPS ACC EUR
19/11/2016
136,28 FF-CHINA OPPS ACC EUR
18/11/2016
136,28 FF-CHINA OPPS ACC EUR
17/11/2016
135,85 FF-CHINA OPPS ACC EUR
16/11/2016
134,36 FF-CHINA OPPS ACC EUR
15/11/2016
134,36 FF-CHINA OPPS ACC EUR
14/11/2016
132,78 FF-CHINA OPPS ACC EUR
13/11/2016
133,30 FF-CHINA OPPS ACC EUR
12/11/2016
133,30 FF-CHINA OPPS ACC EUR
11/11/2016
133,30 FF-CHINA OPPS ACC EUR
10/11/2016
134,88 FF-CHINA OPPS ACC EUR
09/11/2016
136,20 FF-CHINA OPPS ACC EUR
08/11/2016
135,67 FF-CHINA OPPS ACC EUR
07/11/2016
135,23 FF-CHINA OPPS ACC EUR
06/11/2016
132,34 FF-CHINA OPPS ACC EUR
05/11/2016
132,34 FF-CHINA OPPS ACC EUR
04/11/2016
132,34 FF-CHINA OPPS ACC EUR
03/11/2016
133,13 FF-CHINA OPPS ACC EUR
02/11/2016
133,57 FF-CHINA OPPS ACC EUR
01/11/2016
135,50 FF-CHINA OPPS ACC EUR
31/10/2016
136,46 FF-CHINA OPPS ACC EUR
30/10/2016
138,04 FF-CHINA OPPS ACC EUR
29/10/2016
138,04 FF-CHINA OPPS ACC EUR
28/10/2016
138,04 FF-CHINA OPPS ACC EUR
27/10/2016
138,56 FF-CHINA OPPS ACC EUR
26/10/2016
140,05 FF-CHINA OPPS ACC EUR
25/10/2016
141,45 FF-CHINA OPPS ACC EUR
24/10/2016
141,63 FF-CHINA OPPS ACC EUR
23/10/2016
140,32 FF-CHINA OPPS ACC EUR
22/10/2016
140,32 FF-CHINA OPPS ACC EUR
21/10/2016
140,32 FF-CHINA OPPS ACC EUR
20/10/2016
139,61 FF-CHINA OPPS ACC EUR
19/10/2016
139,53 FF-CHINA OPPS ACC EUR
18/10/2016
139,18 FF-CHINA OPPS ACC EUR
17/10/2016
136,81 FF-CHINA OPPS ACC EUR
16/10/2016
138,04 FF-CHINA OPPS ACC EUR
15/10/2016
138,04 FF-CHINA OPPS ACC EUR
14/10/2016
138,04 FF-CHINA OPPS ACC EUR
13/10/2016
136,28 FF-CHINA OPPS ACC EUR
12/10/2016
138,56 FF-CHINA OPPS ACC EUR
11/10/2016
138,30 FF-CHINA OPPS ACC EUR
10/10/2016
140,84 FF-CHINA OPPS ACC EUR
09/10/2016
139,70 FF-CHINA OPPS ACC EUR
08/10/2016
139,70 FF-CHINA OPPS ACC EUR
07/10/2016
139,70 FF-CHINA OPPS ACC EUR
06/10/2016
140,40 FF-CHINA OPPS ACC EUR
05/10/2016
139,70 FF-CHINA OPPS ACC EUR
04/10/2016
138,30 FF-CHINA OPPS ACC EUR
03/10/2016
137,77 FF-CHINA OPPS ACC EUR
02/10/2016
137,86 FF-CHINA OPPS ACC EUR
01/10/2016
137,86 FF-CHINA OPPS ACC EUR
30/09/2016
137,86 FF-CHINA OPPS ACC EUR
29/09/2016
138,56 FF-CHINA OPPS ACC EUR
28/09/2016
138,56 FF-CHINA OPPS ACC EUR
27/09/2016
138,48 FF-CHINA OPPS ACC EUR
26/09/2016
136,37 FF-CHINA OPPS ACC EUR
25/09/2016
139,44 FF-CHINA OPPS ACC EUR
24/09/2016
139,44 FF-CHINA OPPS ACC EUR
23/09/2016
139,44 FF-CHINA OPPS ACC EUR
22/09/2016
140,23 FF-CHINA OPPS ACC EUR
21/09/2016
139,53 FF-CHINA OPPS ACC EUR
20/09/2016
137,95 FF-CHINA OPPS ACC EUR
19/09/2016
138,30 FF-CHINA OPPS ACC EUR
18/09/2016
137,77 FF-CHINA OPPS ACC EUR
17/09/2016
137,77 FF-CHINA OPPS ACC EUR
16/09/2016
137,77 FF-CHINA OPPS ACC EUR
15/09/2016
137,25 FF-CHINA OPPS ACC EUR
14/09/2016
135,14 FF-CHINA OPPS ACC EUR
13/09/2016
134,09 FF-CHINA OPPS ACC EUR
12/09/2016
137,07 FF-CHINA OPPS ACC EUR
11/09/2016
139,26 FF-CHINA OPPS ACC EUR
10/09/2016
139,26 FF-CHINA OPPS ACC EUR
09/09/2016
139,26 FF-CHINA OPPS ACC EUR
08/09/2016
139,09 FF-CHINA OPPS ACC EUR
07/09/2016
138,48 FF-CHINA OPPS ACC EUR
06/09/2016
138,48 FF-CHINA OPPS ACC EUR
05/09/2016
138,12 FF-CHINA OPPS ACC EUR
04/09/2016
136,46 FF-CHINA OPPS ACC EUR
03/09/2016
136,46 FF-CHINA OPPS ACC EUR
02/09/2016
136,46 FF-CHINA OPPS ACC EUR
01/09/2016
133,48 FF-CHINA OPPS ACC EUR
31/08/2016
133,57 FF-CHINA OPPS ACC EUR
30/08/2016
134,36 FF-CHINA OPPS ACC EUR
29/08/2016
133,48 FF-CHINA OPPS ACC EUR
28/08/2016
133,22 FF-CHINA OPPS ACC EUR
27/08/2016
133,22 FF-CHINA OPPS ACC EUR
26/08/2016
133,22 FF-CHINA OPPS ACC EUR
25/08/2016
131,55 FF-CHINA OPPS ACC EUR
24/08/2016
131,73 FF-CHINA OPPS ACC EUR
23/08/2016
132,60 FF-CHINA OPPS ACC EUR
22/08/2016
132,16 FF-CHINA OPPS ACC EUR
21/08/2016
132,52 FF-CHINA OPPS ACC EUR
20/08/2016
132,52 FF-CHINA OPPS ACC EUR
19/08/2016
132,52 FF-CHINA OPPS ACC EUR
18/08/2016
132,95 FF-CHINA OPPS ACC EUR
17/08/2016
132,69 FF-CHINA OPPS ACC EUR
16/08/2016
132,87 FF-CHINA OPPS ACC EUR
15/08/2016
134,53 FF-CHINA OPPS ACC EUR
14/08/2016
133,13 FF-CHINA OPPS ACC EUR
13/08/2016
133,13 FF-CHINA OPPS ACC EUR
12/08/2016
133,13 FF-CHINA OPPS ACC EUR
11/08/2016
132,43 FF-CHINA OPPS ACC EUR
10/08/2016
130,24 FF-CHINA OPPS ACC EUR
09/08/2016
131,38 FF-CHINA OPPS ACC EUR
08/08/2016
131,03 FF-CHINA OPPS ACC EUR
07/08/2016
129,89 FF-CHINA OPPS ACC EUR
06/08/2016
129,89 FF-CHINA OPPS ACC EUR
05/08/2016
129,89 FF-CHINA OPPS ACC EUR
04/08/2016
127,26 FF-CHINA OPPS ACC EUR
03/08/2016
126,38 FF-CHINA OPPS ACC EUR
02/08/2016
126,38 FF-CHINA OPPS ACC EUR
01/08/2016
128,05 FF-CHINA OPPS ACC EUR
31/07/2016
127,08 FF-CHINA OPPS ACC EUR
30/07/2016
127,08 FF-CHINA OPPS ACC EUR
29/07/2016
127,08 FF-CHINA OPPS ACC EUR
28/07/2016
128,83 FF-CHINA OPPS ACC EUR
27/07/2016
130,59 FF-CHINA OPPS ACC EUR
26/07/2016
130,85 FF-CHINA OPPS ACC EUR
25/07/2016
129,54 FF-CHINA OPPS ACC EUR
24/07/2016
130,32 FF-CHINA OPPS ACC EUR
23/07/2016
130,32 FF-CHINA OPPS ACC EUR
22/07/2016
130,32 FF-CHINA OPPS ACC EUR
21/07/2016
129,80 FF-CHINA OPPS ACC EUR
20/07/2016
129,71 FF-CHINA OPPS ACC EUR
19/07/2016
128,31 FF-CHINA OPPS ACC EUR
18/07/2016
128,22 FF-CHINA OPPS ACC EUR
17/07/2016
127,70 FF-CHINA OPPS ACC EUR
16/07/2016
127,70 FF-CHINA OPPS ACC EUR
15/07/2016
127,70 FF-CHINA OPPS ACC EUR
14/07/2016
126,82 FF-CHINA OPPS ACC EUR
13/07/2016
125,33 FF-CHINA OPPS ACC EUR
12/07/2016
125,94 FF-CHINA OPPS ACC EUR
11/07/2016
123,84 FF-CHINA OPPS ACC EUR
10/07/2016
122,79 FF-CHINA OPPS ACC EUR
09/07/2016
122,79 FF-CHINA OPPS ACC EUR
08/07/2016
122,79 FF-CHINA OPPS ACC EUR
07/07/2016
121,74 FF-CHINA OPPS ACC EUR
06/07/2016
120,60 FF-CHINA OPPS ACC EUR
05/07/2016
121,74 FF-CHINA OPPS ACC EUR
04/07/2016
122,61 FF-CHINA OPPS ACC EUR
03/07/2016
122,96 FF-CHINA OPPS ACC EUR
02/07/2016
122,96 FF-CHINA OPPS ACC EUR
01/07/2016
122,96 FF-CHINA OPPS ACC EUR
30/06/2016
123,05 FF-CHINA OPPS ACC EUR
29/06/2016
120,33 FF-CHINA OPPS ACC EUR
28/06/2016
118,14 FF-CHINA OPPS ACC EUR
27/06/2016
117,00 FF-CHINA OPPS ACC EUR
26/06/2016
118,49 FF-CHINA OPPS ACC EUR
25/06/2016
118,49 FF-CHINA OPPS ACC EUR
24/06/2016
118,49 FF-CHINA OPPS ACC EUR
23/06/2016
119,37 FF-CHINA OPPS ACC EUR
22/06/2016
119,72 FF-CHINA OPPS ACC EUR
21/06/2016
118,23 FF-CHINA OPPS ACC EUR
20/06/2016
117,53 FF-CHINA OPPS ACC EUR
19/06/2016
115,51 FF-CHINA OPPS ACC EUR
18/06/2016
115,51 FF-CHINA OPPS ACC EUR
17/06/2016
115,51 FF-CHINA OPPS ACC EUR
16/06/2016
116,30 FF-CHINA OPPS ACC EUR
15/06/2016
117,70 FF-CHINA OPPS ACC EUR
14/06/2016
117,00 FF-CHINA OPPS ACC EUR
13/06/2016
117,35 FF-CHINA OPPS ACC EUR
12/06/2016
119,54 FF-CHINA OPPS ACC EUR
11/06/2016
119,54 FF-CHINA OPPS ACC EUR
10/06/2016
119,54 FF-CHINA OPPS ACC EUR
09/06/2016
120,51 FF-CHINA OPPS ACC EUR
08/06/2016
120,25 FF-CHINA OPPS ACC EUR
07/06/2016
121,12 FF-CHINA OPPS ACC EUR
06/06/2016
119,63 FF-CHINA OPPS ACC EUR
05/06/2016
118,32 FF-CHINA OPPS ACC EUR
04/06/2016
118,32 FF-CHINA OPPS ACC EUR
03/06/2016
118,32 FF-CHINA OPPS ACC EUR
02/06/2016
120,07 FF-CHINA OPPS ACC EUR
01/06/2016
119,46 FF-CHINA OPPS ACC EUR
31/05/2016
119,98 FF-CHINA OPPS ACC EUR
30/05/2016
119,19 FF-CHINA OPPS ACC EUR
29/05/2016
118,76 FF-CHINA OPPS ACC EUR
28/05/2016
118,76 FF-CHINA OPPS ACC EUR
27/05/2016
118,76 FF-CHINA OPPS ACC EUR
26/05/2016
116,56 FF-CHINA OPPS ACC EUR
25/05/2016
117,09 FF-CHINA OPPS ACC EUR
24/05/2016
115,51 FF-CHINA OPPS ACC EUR
23/05/2016
114,02 FF-CHINA OPPS ACC EUR
22/05/2016
114,11 FF-CHINA OPPS ACC EUR
21/05/2016
114,11 FF-CHINA OPPS ACC EUR
20/05/2016
114,11 FF-CHINA OPPS ACC EUR
19/05/2016
111,92 FF-CHINA OPPS ACC EUR
18/05/2016
113,32 FF-CHINA OPPS ACC EUR
17/05/2016
113,58 FF-CHINA OPPS ACC EUR
16/05/2016
113,23 FF-CHINA OPPS ACC EUR
15/05/2016
112,62 FF-CHINA OPPS ACC EUR
14/05/2016
112,62 FF-CHINA OPPS ACC EUR
13/05/2016
112,62 FF-CHINA OPPS ACC EUR
12/05/2016
112,09 FF-CHINA OPPS ACC EUR
11/05/2016
112,97 FF-CHINA OPPS ACC EUR
10/05/2016
114,02 FF-CHINA OPPS ACC EUR
09/05/2016
112,97 FF-CHINA OPPS ACC EUR
08/05/2016
113,23 FF-CHINA OPPS ACC EUR
07/05/2016
113,23 FF-CHINA OPPS ACC EUR
06/05/2016
113,23 FF-CHINA OPPS ACC EUR
05/05/2016
114,90 FF-CHINA OPPS ACC EUR
04/05/2016
113,85 FF-CHINA OPPS ACC EUR
03/05/2016
114,29 FF-CHINA OPPS ACC EUR
02/05/2016
116,74 FF-CHINA OPPS ACC EUR
01/05/2016
117,18 FF-CHINA OPPS ACC EUR
30/04/2016
117,18 FF-CHINA OPPS ACC EUR
29/04/2016
117,18 FF-CHINA OPPS ACC EUR
28/04/2016
121,38 FF-CHINA OPPS ACC EUR
27/04/2016
120,51 FF-CHINA OPPS ACC EUR
26/04/2016
120,86 FF-CHINA OPPS ACC EUR
25/04/2016
121,21 FF-CHINA OPPS ACC EUR
24/04/2016
122,44 FF-CHINA OPPS ACC EUR
23/04/2016
122,44 FF-CHINA OPPS ACC EUR
22/04/2016
122,44 FF-CHINA OPPS ACC EUR
21/04/2016
122,70 FF-CHINA OPPS ACC EUR
20/04/2016
121,82 FF-CHINA OPPS ACC EUR
19/04/2016
122,17 FF-CHINA OPPS ACC EUR
18/04/2016
122,17 FF-CHINA OPPS ACC EUR
17/04/2016
122,79 FF-CHINA OPPS ACC EUR
16/04/2016
122,79 FF-CHINA OPPS ACC EUR
15/04/2016
122,79 FF-CHINA OPPS ACC EUR
14/04/2016
123,58 FF-CHINA OPPS ACC EUR
13/04/2016
122,61 FF-CHINA OPPS ACC EUR
12/04/2016
118,05 FF-CHINA OPPS ACC EUR
11/04/2016
117,09 FF-CHINA OPPS ACC EUR
10/04/2016
116,48 FF-CHINA OPPS ACC EUR
09/04/2016
116,48 FF-CHINA OPPS ACC EUR
08/04/2016
116,48 FF-CHINA OPPS ACC EUR
07/04/2016
115,43 FF-CHINA OPPS ACC EUR
06/04/2016
115,69 FF-CHINA OPPS ACC EUR
05/04/2016
115,43 FF-CHINA OPPS ACC EUR
04/04/2016
117,70 FF-CHINA OPPS ACC EUR
03/04/2016
117,44 FF-CHINA OPPS ACC EUR
02/04/2016
117,44 FF-CHINA OPPS ACC EUR
01/04/2016
117,44 FF-CHINA OPPS ACC EUR
31/03/2016
119,11 FF-CHINA OPPS ACC EUR
30/03/2016
119,72 FF-CHINA OPPS ACC EUR
29/03/2016
117,88 FF-CHINA OPPS ACC EUR
28/03/2016
117,88 FF-CHINA OPPS ACC EUR
27/03/2016
118,40 FF-CHINA OPPS ACC EUR
26/03/2016
118,40 FF-CHINA OPPS ACC EUR
25/03/2016
118,40 FF-CHINA OPPS ACC EUR
24/03/2016
117,79 FF-CHINA OPPS ACC EUR
23/03/2016
119,28 FF-CHINA OPPS ACC EUR
22/03/2016
119,98 FF-CHINA OPPS ACC EUR
21/03/2016
119,89 FF-CHINA OPPS ACC EUR
20/03/2016
119,37 FF-CHINA OPPS ACC EUR
19/03/2016
119,37 FF-CHINA OPPS ACC EUR
18/03/2016
119,37 FF-CHINA OPPS ACC EUR
17/03/2016
117,18 FF-CHINA OPPS ACC EUR
16/03/2016
117,62 FF-CHINA OPPS ACC EUR
15/03/2016
117,62 FF-CHINA OPPS ACC EUR
14/03/2016
118,67 FF-CHINA OPPS ACC EUR
13/03/2016
116,91 FF-CHINA OPPS ACC EUR
12/03/2016
116,91 FF-CHINA OPPS ACC EUR
11/03/2016
116,91 FF-CHINA OPPS ACC EUR
10/03/2016
114,37 FF-CHINA OPPS ACC EUR
09/03/2016
116,74 FF-CHINA OPPS ACC EUR
08/03/2016
116,21 FF-CHINA OPPS ACC EUR
07/03/2016
118,32 FF-CHINA OPPS ACC EUR
06/03/2016
118,49 FF-CHINA OPPS ACC EUR
05/03/2016
118,49 FF-CHINA OPPS ACC EUR
04/03/2016
118,49 FF-CHINA OPPS ACC EUR
03/03/2016
117,00 FF-CHINA OPPS ACC EUR
02/03/2016
118,32 FF-CHINA OPPS ACC EUR
01/03/2016
115,95 FF-CHINA OPPS ACC EUR
29/02/2016
113,58 FF-CHINA OPPS ACC EUR
28/02/2016
113,15 FF-CHINA OPPS ACC EUR
27/02/2016
113,15 FF-CHINA OPPS ACC EUR
26/02/2016
113,15 FF-CHINA OPPS ACC EUR
25/02/2016
109,90 FF-CHINA OPPS ACC EUR
24/02/2016
110,08 FF-CHINA OPPS ACC EUR
23/02/2016
112,36 FF-CHINA OPPS ACC EUR
22/02/2016
113,67 FF-CHINA OPPS ACC EUR
21/02/2016
110,69 FF-CHINA OPPS ACC EUR
20/02/2016
110,69 FF-CHINA OPPS ACC EUR
19/02/2016
110,69 FF-CHINA OPPS ACC EUR
18/02/2016
110,87 FF-CHINA OPPS ACC EUR
17/02/2016
109,73 FF-CHINA OPPS ACC EUR
16/02/2016
108,33 FF-CHINA OPPS ACC EUR
15/02/2016
107,98 FF-CHINA OPPS ACC EUR
14/02/2016
103,59 FF-CHINA OPPS ACC EUR
13/02/2016
103,59 FF-CHINA OPPS ACC EUR
12/02/2016
103,59 FF-CHINA OPPS ACC EUR
11/02/2016
100,88 FF-CHINA OPPS ACC EUR
10/02/2016
105,70 FF-CHINA OPPS ACC EUR
09/02/2016
103,77 FF-CHINA OPPS ACC EUR
08/02/2016
105,61 FF-CHINA OPPS ACC EUR
07/02/2016
107,98 FF-CHINA OPPS ACC EUR
06/02/2016
107,98 FF-CHINA OPPS ACC EUR
05/02/2016
107,98 FF-CHINA OPPS ACC EUR
04/02/2016
107,80 FF-CHINA OPPS ACC EUR
03/02/2016
107,62 FF-CHINA OPPS ACC EUR
02/02/2016
111,66 FF-CHINA OPPS ACC EUR
01/02/2016
113,67 FF-CHINA OPPS ACC EUR
31/01/2016
114,81 FF-CHINA OPPS ACC EUR
30/01/2016
114,81 FF-CHINA OPPS ACC EUR
29/01/2016
114,81 FF-CHINA OPPS ACC EUR
28/01/2016
110,52 FF-CHINA OPPS ACC EUR
27/01/2016
111,31 FF-CHINA OPPS ACC EUR
26/01/2016
111,66 FF-CHINA OPPS ACC EUR
25/01/2016
112,71 FF-CHINA OPPS ACC EUR
24/01/2016
112,36 FF-CHINA OPPS ACC EUR
23/01/2016
112,36 FF-CHINA OPPS ACC EUR
22/01/2016
112,36 FF-CHINA OPPS ACC EUR
21/01/2016
109,03 FF-CHINA OPPS ACC EUR
20/01/2016
108,15 FF-CHINA OPPS ACC EUR
19/01/2016
113,06 FF-CHINA OPPS ACC EUR
18/01/2016
111,48 FF-CHINA OPPS ACC EUR
17/01/2016
109,99 FF-CHINA OPPS ACC EUR
16/01/2016
109,99 FF-CHINA OPPS ACC EUR
15/01/2016
109,99 FF-CHINA OPPS ACC EUR
14/01/2016
115,34 FF-CHINA OPPS ACC EUR
13/01/2016
115,95 FF-CHINA OPPS ACC EUR
12/01/2016
116,65 FF-CHINA OPPS ACC EUR
11/01/2016
115,78 FF-CHINA OPPS ACC EUR
10/01/2016
118,49 FF-CHINA OPPS ACC EUR
09/01/2016
118,49 FF-CHINA OPPS ACC EUR
08/01/2016
118,49 FF-CHINA OPPS ACC EUR
07/01/2016
120,07 FF-CHINA OPPS ACC EUR
06/01/2016
124,80 FF-CHINA OPPS ACC EUR
05/01/2016
125,85 FF-CHINA OPPS ACC EUR
04/01/2016
125,33 FF-CHINA OPPS ACC EUR
03/01/2016
129,10 FF-CHINA OPPS ACC EUR
02/01/2016
129,10 FF-CHINA OPPS ACC EUR
01/01/2016
129,10 FF-CHINA OPPS ACC EUR
31/12/2015
129,10 FF-CHINA OPPS ACC EUR
30/12/2015
128,57 FF-CHINA OPPS ACC EUR
29/12/2015
129,89 FF-CHINA OPPS ACC EUR
28/12/2015
127,70 FF-CHINA OPPS ACC EUR
27/12/2015
130,06 FF-CHINA OPPS ACC EUR
26/12/2015
130,06 FF-CHINA OPPS ACC EUR
25/12/2015
130,06 FF-CHINA OPPS ACC EUR
24/12/2015
130,06 FF-CHINA OPPS ACC EUR
23/12/2015
131,11 FF-CHINA OPPS ACC EUR
22/12/2015
127,87 FF-CHINA OPPS ACC EUR
21/12/2015
128,57 FF-CHINA OPPS ACC EUR
20/12/2015
128,92 FF-CHINA OPPS ACC EUR
19/12/2015
128,92 FF-CHINA OPPS ACC EUR
18/12/2015
128,92 FF-CHINA OPPS ACC EUR
17/12/2015
129,36 FF-CHINA OPPS ACC EUR
16/12/2015
127,26 FF-CHINA OPPS ACC EUR
15/12/2015
126,64 FF-CHINA OPPS ACC EUR
14/12/2015
122,96 FF-CHINA OPPS ACC EUR
13/12/2015
123,49 FF-CHINA OPPS ACC EUR
12/12/2015
123,49 FF-CHINA OPPS ACC EUR
11/12/2015
123,49 FF-CHINA OPPS ACC EUR
10/12/2015
127,52 FF-CHINA OPPS ACC EUR
09/12/2015
127,87 FF-CHINA OPPS ACC EUR
08/12/2015
129,54 FF-CHINA OPPS ACC EUR
07/12/2015
131,20 FF-CHINA OPPS ACC EUR
06/12/2015
131,99 FF-CHINA OPPS ACC EUR
05/12/2015
131,99 FF-CHINA OPPS ACC EUR
04/12/2015
131,99 FF-CHINA OPPS ACC EUR
03/12/2015
131,90 FF-CHINA OPPS ACC EUR
02/12/2015
136,55 FF-CHINA OPPS ACC EUR
01/12/2015
135,58 FF-CHINA OPPS ACC EUR
30/11/2015
133,92 FF-CHINA OPPS ACC EUR
29/11/2015
133,74 FF-CHINA OPPS ACC EUR
28/11/2015
133,74 FF-CHINA OPPS ACC EUR
27/11/2015
133,74 FF-CHINA OPPS ACC EUR
26/11/2015
136,81 FF-CHINA OPPS ACC EUR
25/11/2015
136,55 FF-CHINA OPPS ACC EUR
24/11/2015
136,02 FF-CHINA OPPS ACC EUR
23/11/2015
137,60 FF-CHINA OPPS ACC EUR
22/11/2015
137,42 FF-CHINA OPPS ACC EUR
21/11/2015
137,42 FF-CHINA OPPS ACC EUR
20/11/2015
137,42 FF-CHINA OPPS ACC EUR
19/11/2015
134,62 FF-CHINA OPPS ACC EUR
18/11/2015
134,79 FF-CHINA OPPS ACC EUR
17/11/2015
135,06 FF-CHINA OPPS ACC EUR
16/11/2015
132,16 FF-CHINA OPPS ACC EUR
15/11/2015
133,22 FF-CHINA OPPS ACC EUR
14/11/2015
133,22 FF-CHINA OPPS ACC EUR
13/11/2015
133,22 FF-CHINA OPPS ACC EUR
12/11/2015
135,76 FF-CHINA OPPS ACC EUR
11/11/2015
133,92 FF-CHINA OPPS ACC EUR
10/11/2015
134,71 FF-CHINA OPPS ACC EUR
09/11/2015
135,06 FF-CHINA OPPS ACC EUR
08/11/2015
137,16 FF-CHINA OPPS ACC EUR
07/11/2015
137,16 FF-CHINA OPPS ACC EUR
06/11/2015
137,16 FF-CHINA OPPS ACC EUR
05/11/2015
136,28 FF-CHINA OPPS ACC EUR
04/11/2015
136,55 FF-CHINA OPPS ACC EUR
03/11/2015
133,13 FF-CHINA OPPS ACC EUR
02/11/2015
131,64 FF-CHINA OPPS ACC EUR
01/11/2015
132,08 FF-CHINA OPPS ACC EUR
31/10/2015
132,08 FF-CHINA OPPS ACC EUR
30/10/2015
132,08 FF-CHINA OPPS ACC EUR
29/10/2015
134,01 FF-CHINA OPPS ACC EUR
28/10/2015
134,18 FF-CHINA OPPS ACC EUR
27/10/2015
134,88 FF-CHINA OPPS ACC EUR
26/10/2015
135,41 FF-CHINA OPPS ACC EUR
25/10/2015
136,99 FF-CHINA OPPS ACC EUR
24/10/2015
136,99 FF-CHINA OPPS ACC EUR
23/10/2015
136,99 FF-CHINA OPPS ACC EUR
22/10/2015
133,83 FF-CHINA OPPS ACC EUR
21/10/2015
130,59 FF-CHINA OPPS ACC EUR
20/10/2015
130,76 FF-CHINA OPPS ACC EUR
19/10/2015
131,29 FF-CHINA OPPS ACC EUR
18/10/2015
131,11 FF-CHINA OPPS ACC EUR
17/10/2015
131,11 FF-CHINA OPPS ACC EUR
16/10/2015
131,11 FF-CHINA OPPS ACC EUR
15/10/2015
129,27 FF-CHINA OPPS ACC EUR
14/10/2015
126,21 FF-CHINA OPPS ACC EUR
13/10/2015
128,13 FF-CHINA OPPS ACC EUR
12/10/2015
128,40 FF-CHINA OPPS ACC EUR
11/10/2015
127,70 FF-CHINA OPPS ACC EUR
10/10/2015
127,70 FF-CHINA OPPS ACC EUR
09/10/2015
127,70 FF-CHINA OPPS ACC EUR
08/10/2015
127,70 FF-CHINA OPPS ACC EUR
07/10/2015
128,22 FF-CHINA OPPS ACC EUR
06/10/2015
125,07 FF-CHINA OPPS ACC EUR
05/10/2015
126,03 FF-CHINA OPPS ACC EUR
04/10/2015
122,09 FF-CHINA OPPS ACC EUR
03/10/2015
122,09 FF-CHINA OPPS ACC EUR
02/10/2015
122,09 FF-CHINA OPPS ACC EUR
01/10/2015
120,16 FF-CHINA OPPS ACC EUR
30/09/2015
120,16 FF-CHINA OPPS ACC EUR
29/09/2015
117,27 FF-CHINA OPPS ACC EUR
28/09/2015
118,58 FF-CHINA OPPS ACC EUR
27/09/2015
121,12 FF-CHINA OPPS ACC EUR
26/09/2015
121,12 FF-CHINA OPPS ACC EUR
25/09/2015
121,12 FF-CHINA OPPS ACC EUR
24/09/2015
119,02 FF-CHINA OPPS ACC EUR
23/09/2015
122,09 FF-CHINA OPPS ACC EUR
22/09/2015
124,28 FF-CHINA OPPS ACC EUR
21/09/2015
125,33 FF-CHINA OPPS ACC EUR
20/09/2015
123,31 FF-CHINA OPPS ACC EUR
19/09/2015
123,31 FF-CHINA OPPS ACC EUR
18/09/2015
123,31 FF-CHINA OPPS ACC EUR
17/09/2015
123,58 FF-CHINA OPPS ACC EUR
16/09/2015
124,36 FF-CHINA OPPS ACC EUR
15/09/2015
121,82 FF-CHINA OPPS ACC EUR
14/09/2015
120,95 FF-CHINA OPPS ACC EUR
13/09/2015
120,77 FF-CHINA OPPS ACC EUR
12/09/2015
120,77 FF-CHINA OPPS ACC EUR
11/09/2015
120,77 FF-CHINA OPPS ACC EUR
10/09/2015
121,74 FF-CHINA OPPS ACC EUR
09/09/2015
124,98 FF-CHINA OPPS ACC EUR
08/09/2015
120,77 FF-CHINA OPPS ACC EUR
07/09/2015
116,91 FF-CHINA OPPS ACC EUR
06/09/2015
117,53 FF-CHINA OPPS ACC EUR
05/09/2015
117,53 FF-CHINA OPPS ACC EUR
04/09/2015
117,53 FF-CHINA OPPS ACC EUR
03/09/2015
120,68 FF-CHINA OPPS ACC EUR
02/09/2015
117,18 FF-CHINA OPPS ACC EUR
01/09/2015
118,05 FF-CHINA OPPS ACC EUR
31/08/2015
122,35 FF-CHINA OPPS ACC EUR
30/08/2015
123,58 FF-CHINA OPPS ACC EUR
29/08/2015
123,58 FF-CHINA OPPS ACC EUR
28/08/2015
123,58 FF-CHINA OPPS ACC EUR
27/08/2015
123,84 FF-CHINA OPPS ACC EUR
26/08/2015
116,30 FF-CHINA OPPS ACC EUR
25/08/2015
120,16 FF-CHINA OPPS ACC EUR
24/08/2015
114,20 FF-CHINA OPPS ACC EUR
23/08/2015
123,23 FF-CHINA OPPS ACC EUR
22/08/2015
123,23 FF-CHINA OPPS ACC EUR
21/08/2015
123,23 FF-CHINA OPPS ACC EUR
20/08/2015
127,87 FF-CHINA OPPS ACC EUR
19/08/2015
132,08 FF-CHINA OPPS ACC EUR
18/08/2015
135,50 FF-CHINA OPPS ACC EUR
17/08/2015
136,99 FF-CHINA OPPS ACC EUR
16/08/2015
137,42 FF-CHINA OPPS ACC EUR
15/08/2015
137,42 FF-CHINA OPPS ACC EUR
14/08/2015
137,42 FF-CHINA OPPS ACC EUR
13/08/2015
136,81 FF-CHINA OPPS ACC EUR
12/08/2015
135,41 FF-CHINA OPPS ACC EUR
11/08/2015
140,84 FF-CHINA OPPS ACC EUR
10/08/2015
143,38 FF-CHINA OPPS ACC EUR
09/08/2015
142,24 FF-CHINA OPPS ACC EUR
08/08/2015
142,24 FF-CHINA OPPS ACC EUR
07/08/2015
142,24 FF-CHINA OPPS ACC EUR
06/08/2015
141,37 FF-CHINA OPPS ACC EUR
05/08/2015
144,00 FF-CHINA OPPS ACC EUR
04/08/2015
141,72 FF-CHINA OPPS ACC EUR
03/08/2015
140,93 FF-CHINA OPPS ACC EUR
02/08/2015
142,33 FF-CHINA OPPS ACC EUR
01/08/2015
142,33 FF-CHINA OPPS ACC EUR
31/07/2015
142,33 FF-CHINA OPPS ACC EUR
30/07/2015
142,77 FF-CHINA OPPS ACC EUR
29/07/2015
142,42 FF-CHINA OPPS ACC EUR
28/07/2015
140,75 FF-CHINA OPPS ACC EUR
27/07/2015
139,70 FF-CHINA OPPS ACC EUR
26/07/2015
146,63 FF-CHINA OPPS ACC EUR
25/07/2015
146,63 FF-CHINA OPPS ACC EUR
24/07/2015
146,63 FF-CHINA OPPS ACC EUR
23/07/2015
148,47 FF-CHINA OPPS ACC EUR
22/07/2015
149,17 FF-CHINA OPPS ACC EUR
21/07/2015
149,87 FF-CHINA OPPS ACC EUR
20/07/2015
150,31 FF-CHINA OPPS ACC EUR
19/07/2015
150,66 FF-CHINA OPPS ACC EUR
18/07/2015
150,66 FF-CHINA OPPS ACC EUR
17/07/2015
150,66 FF-CHINA OPPS ACC EUR
16/07/2015
148,29 FF-CHINA OPPS ACC EUR
15/07/2015
146,28 FF-CHINA OPPS ACC EUR
14/07/2015
146,80 FF-CHINA OPPS ACC EUR
13/07/2015
147,50 FF-CHINA OPPS ACC EUR
12/07/2015
143,30 FF-CHINA OPPS ACC EUR
11/07/2015
143,30 FF-CHINA OPPS ACC EUR
10/07/2015
143,30 FF-CHINA OPPS ACC EUR
09/07/2015
141,19 FF-CHINA OPPS ACC EUR
08/07/2015
134,01 FF-CHINA OPPS ACC EUR
07/07/2015
141,54 FF-CHINA OPPS ACC EUR
06/07/2015
146,36 FF-CHINA OPPS ACC EUR
05/07/2015
151,27 FF-CHINA OPPS ACC EUR
04/07/2015
151,27 FF-CHINA OPPS ACC EUR
03/07/2015
151,27 FF-CHINA OPPS ACC EUR
02/07/2015
153,37 FF-CHINA OPPS ACC EUR
01/07/2015
152,41 FF-CHINA OPPS ACC EUR
30/06/2015
152,32 FF-CHINA OPPS ACC EUR
29/06/2015
149,61 FF-CHINA OPPS ACC EUR
28/06/2015
154,51 FF-CHINA OPPS ACC EUR
27/06/2015
154,51 FF-CHINA OPPS ACC EUR
26/06/2015
154,51 FF-CHINA OPPS ACC EUR
25/06/2015
156,62 FF-CHINA OPPS ACC EUR
24/06/2015
158,19 FF-CHINA OPPS ACC EUR
23/06/2015
157,58 FF-CHINA OPPS ACC EUR
22/06/2015
153,11 FF-CHINA OPPS ACC EUR
21/06/2015
151,80 FF-CHINA OPPS ACC EUR
20/06/2015
151,80 FF-CHINA OPPS ACC EUR
19/06/2015
151,80 FF-CHINA OPPS ACC EUR
18/06/2015
151,62 FF-CHINA OPPS ACC EUR
17/06/2015
153,11 FF-CHINA OPPS ACC EUR
16/06/2015
152,50 FF-CHINA OPPS ACC EUR
15/06/2015
153,46 FF-CHINA OPPS ACC EUR
14/06/2015
156,00 FF-CHINA OPPS ACC EUR
13/06/2015
156,00 FF-CHINA OPPS ACC EUR
12/06/2015
156,00 FF-CHINA OPPS ACC EUR
11/06/2015
154,69 FF-CHINA OPPS ACC EUR
10/06/2015
153,02 FF-CHINA OPPS ACC EUR
09/06/2015
153,90 FF-CHINA OPPS ACC EUR
08/06/2015
162,31 FF-CHINA OPPS ACC EUR
07/06/2015
162,31 FF-CHINA OPPS ACC EUR
06/06/2015
162,31 FF-CHINA OPPS ACC EUR
05/06/2015
162,31 FF-CHINA OPPS ACC EUR
04/06/2015
162,31 FF-CHINA OPPS ACC EUR
03/06/2015
162,31 FF-CHINA OPPS ACC EUR
02/06/2015
162,31 FF-CHINA OPPS ACC EUR
01/06/2015
162,31 FF-CHINA OPPS ACC EUR
31/05/2015
162,31 FF-CHINA OPPS ACC EUR
30/05/2015
162,31 FF-CHINA OPPS ACC EUR
29/05/2015
162,31 FF-CHINA OPPS ACC EUR
28/05/2015
162,31 FF-CHINA OPPS ACC EUR
27/05/2015
167,13 FF-CHINA OPPS ACC EUR
26/05/2015
167,48 FF-CHINA OPPS ACC EUR
25/05/2015
165,21 FF-CHINA OPPS ACC EUR
24/05/2015
164,33 FF-CHINA OPPS ACC EUR
23/05/2015
164,33 FF-CHINA OPPS ACC EUR
22/05/2015
164,33 FF-CHINA OPPS ACC EUR
21/05/2015
160,04 FF-CHINA OPPS ACC EUR
20/05/2015
160,47 FF-CHINA OPPS ACC EUR
19/05/2015
160,21 FF-CHINA OPPS ACC EUR
18/05/2015
156,00 FF-CHINA OPPS ACC EUR
17/05/2015
155,92 FF-CHINA OPPS ACC EUR
16/05/2015
155,92 FF-CHINA OPPS ACC EUR
15/05/2015
155,92 FF-CHINA OPPS ACC EUR
14/05/2015
154,78 FF-CHINA OPPS ACC EUR
13/05/2015
153,90 FF-CHINA OPPS ACC EUR
12/05/2015
156,88 FF-CHINA OPPS ACC EUR
11/05/2015
159,95 FF-CHINA OPPS ACC EUR
10/05/2015
158,11 FF-CHINA OPPS ACC EUR
09/05/2015
158,11 FF-CHINA OPPS ACC EUR
08/05/2015
158,11 FF-CHINA OPPS ACC EUR
07/05/2015
154,60 FF-CHINA OPPS ACC EUR
06/05/2015
155,74 FF-CHINA OPPS ACC EUR
05/05/2015
159,07 FF-CHINA OPPS ACC EUR
04/05/2015
162,93 FF-CHINA OPPS ACC EUR
03/05/2015
161,79 FF-CHINA OPPS ACC EUR
02/05/2015
161,79 FF-CHINA OPPS ACC EUR
01/05/2015
161,79 FF-CHINA OPPS ACC EUR
30/04/2015
162,05 FF-CHINA OPPS ACC EUR
29/04/2015
163,37 FF-CHINA OPPS ACC EUR
28/04/2015
167,57 FF-CHINA OPPS ACC EUR
27/04/2015
169,06 FF-CHINA OPPS ACC EUR
26/04/2015
167,66 FF-CHINA OPPS ACC EUR
25/04/2015
167,66 FF-CHINA OPPS ACC EUR
24/04/2015
167,66 FF-CHINA OPPS ACC EUR
23/04/2015
168,19 FF-CHINA OPPS ACC EUR
22/04/2015
169,94 FF-CHINA OPPS ACC EUR
21/04/2015
168,01 FF-CHINA OPPS ACC EUR
20/04/2015
164,50 FF-CHINA OPPS ACC EUR
19/04/2015
164,59 FF-CHINA OPPS ACC EUR
18/04/2015
164,59 FF-CHINA OPPS ACC EUR
17/04/2015
164,59 FF-CHINA OPPS ACC EUR
16/04/2015
168,80 FF-CHINA OPPS ACC EUR
15/04/2015
169,76 FF-CHINA OPPS ACC EUR
14/04/2015
167,75 FF-CHINA OPPS ACC EUR
13/04/2015
173,36 FF-CHINA OPPS ACC EUR
12/04/2015
168,27 FF-CHINA OPPS ACC EUR
11/04/2015
168,27 FF-CHINA OPPS ACC EUR
10/04/2015
168,27 FF-CHINA OPPS ACC EUR
09/04/2015
166,26 FF-CHINA OPPS ACC EUR
08/04/2015
159,68 FF-CHINA OPPS ACC EUR
07/04/2015
151,45 FF-CHINA OPPS ACC EUR
06/04/2015
149,52 FF-CHINA OPPS ACC EUR
05/04/2015
148,29 FF-CHINA OPPS ACC EUR
04/04/2015
148,29 FF-CHINA OPPS ACC EUR
03/04/2015
148,29 FF-CHINA OPPS ACC EUR
02/04/2015
150,04 FF-CHINA OPPS ACC EUR
01/04/2015
150,04 FF-CHINA OPPS ACC EUR
31/03/2015
148,64 FF-CHINA OPPS ACC EUR
30/03/2015
147,94 FF-CHINA OPPS ACC EUR
29/03/2015
143,30 FF-CHINA OPPS ACC EUR
28/03/2015
143,30 FF-CHINA OPPS ACC EUR
27/03/2015
143,30 FF-CHINA OPPS ACC EUR
26/03/2015
142,42 FF-CHINA OPPS ACC EUR
25/03/2015
141,63 FF-CHINA OPPS ACC EUR
24/03/2015
142,24 FF-CHINA OPPS ACC EUR
23/03/2015
143,12 FF-CHINA OPPS ACC EUR
22/03/2015
143,91 FF-CHINA OPPS ACC EUR
21/03/2015
143,91 FF-CHINA OPPS ACC EUR
20/03/2015
143,91 FF-CHINA OPPS ACC EUR
19/03/2015
145,92 FF-CHINA OPPS ACC EUR
18/03/2015
144,17 FF-CHINA OPPS ACC EUR
17/03/2015
143,82 FF-CHINA OPPS ACC EUR
16/03/2015
144,08 FF-CHINA OPPS ACC EUR
15/03/2015
143,47 FF-CHINA OPPS ACC EUR
14/03/2015
143,47 FF-CHINA OPPS ACC EUR
13/03/2015
143,47 FF-CHINA OPPS ACC EUR
12/03/2015
142,94 FF-CHINA OPPS ACC EUR
11/03/2015
142,16 FF-CHINA OPPS ACC EUR
10/03/2015
140,23 FF-CHINA OPPS ACC EUR
09/03/2015
141,28 FF-CHINA OPPS ACC EUR
08/03/2015
140,75 FF-CHINA OPPS ACC EUR
07/03/2015
140,75 FF-CHINA OPPS ACC EUR
06/03/2015
140,75 FF-CHINA OPPS ACC EUR
05/03/2015
139,35 FF-CHINA OPPS ACC EUR
04/03/2015
139,18 FF-CHINA OPPS ACC EUR
03/03/2015
138,74 FF-CHINA OPPS ACC EUR
02/03/2015
140,49 FF-CHINA OPPS ACC EUR
01/03/2015
139,88 FF-CHINA OPPS ACC EUR
28/02/2015
139,88 FF-CHINA OPPS ACC EUR
27/02/2015
139,88 FF-CHINA OPPS ACC EUR
26/02/2015
140,05 FF-CHINA OPPS ACC EUR
25/02/2015
137,25 FF-CHINA OPPS ACC EUR
24/02/2015
138,39 FF-CHINA OPPS ACC EUR
23/02/2015
137,07 FF-CHINA OPPS ACC EUR
22/02/2015
136,72 FF-CHINA OPPS ACC EUR
21/02/2015
136,72 FF-CHINA OPPS ACC EUR
20/02/2015
136,72 FF-CHINA OPPS ACC EUR
19/02/2015
136,55 FF-CHINA OPPS ACC EUR
18/02/2015
137,07 FF-CHINA OPPS ACC EUR
17/02/2015
136,46 FF-CHINA OPPS ACC EUR
16/02/2015
136,46 FF-CHINA OPPS ACC EUR
15/02/2015
136,02 FF-CHINA OPPS ACC EUR
14/02/2015
136,02 FF-CHINA OPPS ACC EUR
13/02/2015
136,02 FF-CHINA OPPS ACC EUR
12/02/2015
134,71 FF-CHINA OPPS ACC EUR
11/02/2015
135,14 FF-CHINA OPPS ACC EUR
10/02/2015
135,67 FF-CHINA OPPS ACC EUR
09/02/2015
135,23 FF-CHINA OPPS ACC EUR
08/02/2015
136,02 FF-CHINA OPPS ACC EUR
07/02/2015
136,02 FF-CHINA OPPS ACC EUR
06/02/2015
136,02 FF-CHINA OPPS ACC EUR
05/02/2015
135,85 FF-CHINA OPPS ACC EUR
04/02/2015
136,90 FF-CHINA OPPS ACC EUR
03/02/2015
135,58 FF-CHINA OPPS ACC EUR
02/02/2015
135,76 FF-CHINA OPPS ACC EUR
01/02/2015
135,76 FF-CHINA OPPS ACC EUR
31/01/2015
135,76 FF-CHINA OPPS ACC EUR
30/01/2015
135,76 FF-CHINA OPPS ACC EUR
29/01/2015
136,37 FF-CHINA OPPS ACC EUR
28/01/2015
137,34 FF-CHINA OPPS ACC EUR
27/01/2015
136,55 FF-CHINA OPPS ACC EUR
26/01/2015
139,70 FF-CHINA OPPS ACC EUR
25/01/2015
139,18 FF-CHINA OPPS ACC EUR
24/01/2015
139,18 FF-CHINA OPPS ACC EUR
23/01/2015
139,18 FF-CHINA OPPS ACC EUR
22/01/2015
136,20 FF-CHINA OPPS ACC EUR
21/01/2015
133,83 FF-CHINA OPPS ACC EUR
20/01/2015
131,03 FF-CHINA OPPS ACC EUR
19/01/2015
128,75 FF-CHINA OPPS ACC EUR
18/01/2015
133,22 FF-CHINA OPPS ACC EUR
17/01/2015
133,22 FF-CHINA OPPS ACC EUR
16/01/2015
133,22 FF-CHINA OPPS ACC EUR
15/01/2015
132,95 FF-CHINA OPPS ACC EUR
14/01/2015
129,62 FF-CHINA OPPS ACC EUR
13/01/2015
131,11 FF-CHINA OPPS ACC EUR
12/01/2015
128,83 FF-CHINA OPPS ACC EUR
11/01/2015
128,66 FF-CHINA OPPS ACC EUR
10/01/2015
128,66 FF-CHINA OPPS ACC EUR
09/01/2015
128,66 FF-CHINA OPPS ACC EUR
08/01/2015
129,01 FF-CHINA OPPS ACC EUR
07/01/2015
127,34 FF-CHINA OPPS ACC EUR
06/01/2015
124,36 FF-CHINA OPPS ACC EUR
05/01/2015
125,15 FF-CHINA OPPS ACC EUR
04/01/2015
124,89 FF-CHINA OPPS ACC EUR
03/01/2015
124,89 FF-CHINA OPPS ACC EUR
02/01/2015
124,89 FF-CHINA OPPS ACC EUR
01/01/2015
122,96 FF-CHINA OPPS ACC EUR
31/12/2014
122,96 FF-CHINA OPPS ACC EUR
30/12/2014
121,30 FF-CHINA OPPS ACC EUR
29/12/2014
122,17 FF-CHINA OPPS ACC EUR
28/12/2014
121,82 FF-CHINA OPPS ACC EUR
27/12/2014
121,82 FF-CHINA OPPS ACC EUR
26/12/2014
121,82 FF-CHINA OPPS ACC EUR
25/12/2014
119,63 FF-CHINA OPPS ACC EUR
24/12/2014
119,63 FF-CHINA OPPS ACC EUR
23/12/2014
119,63 FF-CHINA OPPS ACC EUR
22/12/2014
119,63 FF-CHINA OPPS ACC EUR
21/12/2014
118,58 FF-CHINA OPPS ACC EUR
20/12/2014
118,58 FF-CHINA OPPS ACC EUR
19/12/2014
118,58 FF-CHINA OPPS ACC EUR
18/12/2014
117,27 FF-CHINA OPPS ACC EUR
17/12/2014
114,90 FF-CHINA OPPS ACC EUR
16/12/2014
115,07 FF-CHINA OPPS ACC EUR
15/12/2014
114,90 FF-CHINA OPPS ACC EUR
14/12/2014
115,78 FF-CHINA OPPS ACC EUR
13/12/2014
115,78 FF-CHINA OPPS ACC EUR
12/12/2014
115,78 FF-CHINA OPPS ACC EUR
11/12/2014
117,70 FF-CHINA OPPS ACC EUR
10/12/2014
117,88 FF-CHINA OPPS ACC EUR
09/12/2014
117,53 FF-CHINA OPPS ACC EUR
08/12/2014
122,17 FF-CHINA OPPS ACC EUR
07/12/2014
121,91 FF-CHINA OPPS ACC EUR
06/12/2014
121,91 FF-CHINA OPPS ACC EUR
05/12/2014
121,91 FF-CHINA OPPS ACC EUR
04/12/2014
119,11 FF-CHINA OPPS ACC EUR
03/12/2014
119,11 FF-CHINA OPPS ACC EUR
02/12/2014
119,11 FF-CHINA OPPS ACC EUR
01/12/2014
116,30 FF-CHINA OPPS ACC EUR
30/11/2014
120,07 FF-CHINA OPPS ACC EUR
29/11/2014
120,07 FF-CHINA OPPS ACC EUR
28/11/2014
120,07 FF-CHINA OPPS ACC EUR
27/11/2014
119,81 FF-CHINA OPPS ACC EUR
26/11/2014
120,42 FF-CHINA OPPS ACC EUR
25/11/2014
118,67 FF-CHINA OPPS ACC EUR
24/11/2014
119,37 FF-CHINA OPPS ACC EUR
23/11/2014
117,97 FF-CHINA OPPS ACC EUR
22/11/2014
117,97 FF-CHINA OPPS ACC EUR
21/11/2014
117,97 FF-CHINA OPPS ACC EUR
20/11/2014
114,99 FF-CHINA OPPS ACC EUR
19/11/2014
114,99 FF-CHINA OPPS ACC EUR
18/11/2014
115,69 FF-CHINA OPPS ACC EUR
17/11/2014
117,97 FF-CHINA OPPS ACC EUR
16/11/2014
119,37 FF-CHINA OPPS ACC EUR
15/11/2014
119,37 FF-CHINA OPPS ACC EUR
14/11/2014
119,37 FF-CHINA OPPS ACC EUR
13/11/2014
118,76 FF-CHINA OPPS ACC EUR
12/11/2014
118,49 FF-CHINA OPPS ACC EUR
11/11/2014
117,97 FF-CHINA OPPS ACC EUR
10/11/2014
118,05 FF-CHINA OPPS ACC EUR
09/11/2014
117,00 FF-CHINA OPPS ACC EUR
08/11/2014
117,00 FF-CHINA OPPS ACC EUR
07/11/2014
117,00 FF-CHINA OPPS ACC EUR
06/11/2014
117,53 FF-CHINA OPPS ACC EUR
05/11/2014
117,27 FF-CHINA OPPS ACC EUR
04/11/2014
116,91 FF-CHINA OPPS ACC EUR
03/11/2014
117,70 FF-CHINA OPPS ACC EUR
02/11/2014
118,14 FF-CHINA OPPS ACC EUR
01/11/2014
118,14 FF-CHINA OPPS ACC EUR
31/10/2014
118,14 FF-CHINA OPPS ACC EUR
30/10/2014
115,86 FF-CHINA OPPS ACC EUR
29/10/2014
114,99 FF-CHINA OPPS ACC EUR
28/10/2014
113,85 FF-CHINA OPPS ACC EUR
27/10/2014
111,57 FF-CHINA OPPS ACC EUR
26/10/2014
113,58 FF-CHINA OPPS ACC EUR
25/10/2014
113,58 FF-CHINA OPPS ACC EUR
24/10/2014
113,58 FF-CHINA OPPS ACC EUR
23/10/2014
114,02 FF-CHINA OPPS ACC EUR
22/10/2014
113,76 FF-CHINA OPPS ACC EUR
21/10/2014
112,45 FF-CHINA OPPS ACC EUR
20/10/2014
111,13 FF-CHINA OPPS ACC EUR
19/10/2014
111,48 FF-CHINA OPPS ACC EUR
18/10/2014
111,48 FF-CHINA OPPS ACC EUR
17/10/2014
111,48 FF-CHINA OPPS ACC EUR
16/10/2014
109,99 FF-CHINA OPPS ACC EUR
15/10/2014
109,90 FF-CHINA OPPS ACC EUR
14/10/2014
111,83 FF-CHINA OPPS ACC EUR
13/10/2014
112,01 FF-CHINA OPPS ACC EUR
12/10/2014
111,74 FF-CHINA OPPS ACC EUR
11/10/2014
111,74 FF-CHINA OPPS ACC EUR
10/10/2014
111,74 FF-CHINA OPPS ACC EUR
09/10/2014
113,58 FF-CHINA OPPS ACC EUR
08/10/2014
112,88 FF-CHINA OPPS ACC EUR
07/10/2014
113,94 FF-CHINA OPPS ACC EUR
06/10/2014
113,76 FF-CHINA OPPS ACC EUR
05/10/2014
113,15 FF-CHINA OPPS ACC EUR
04/10/2014
113,15 FF-CHINA OPPS ACC EUR
03/10/2014
113,15 FF-CHINA OPPS ACC EUR
02/10/2014
108,94 FF-CHINA OPPS ACC EUR
01/10/2014
110,78 FF-CHINA OPPS ACC EUR
30/09/2014
111,48 FF-CHINA OPPS ACC EUR
29/09/2014
111,57 FF-CHINA OPPS ACC EUR
28/09/2014
114,29 FF-CHINA OPPS ACC EUR
27/09/2014
114,29 FF-CHINA OPPS ACC EUR
26/09/2014
114,29 FF-CHINA OPPS ACC EUR
25/09/2014
113,58 FF-CHINA OPPS ACC EUR
24/09/2014
114,72 FF-CHINA OPPS ACC EUR
23/09/2014
112,97 FF-CHINA OPPS ACC EUR
22/09/2014
113,67 FF-CHINA OPPS ACC EUR
21/09/2014
115,25 FF-CHINA OPPS ACC EUR
20/09/2014
115,25 FF-CHINA OPPS ACC EUR
19/09/2014
115,25 FF-CHINA OPPS ACC EUR
18/09/2014
114,64 FF-CHINA OPPS ACC EUR
17/09/2014
114,90 FF-CHINA OPPS ACC EUR
16/09/2014
114,72 FF-CHINA OPPS ACC EUR
15/09/2014
114,99 FF-CHINA OPPS ACC EUR
14/09/2014
116,30 FF-CHINA OPPS ACC EUR
13/09/2014
116,30 FF-CHINA OPPS ACC EUR
12/09/2014
116,30 FF-CHINA OPPS ACC EUR
11/09/2014
116,74 FF-CHINA OPPS ACC EUR
10/09/2014
117,00 FF-CHINA OPPS ACC EUR
09/09/2014
119,11 FF-CHINA OPPS ACC EUR
08/09/2014
119,11 FF-CHINA OPPS ACC EUR
07/09/2014
118,84 FF-CHINA OPPS ACC EUR
06/09/2014
118,84 FF-CHINA OPPS ACC EUR
05/09/2014
118,84 FF-CHINA OPPS ACC EUR
04/09/2014
119,72 FF-CHINA OPPS ACC EUR
03/09/2014
117,18 FF-CHINA OPPS ACC EUR
02/09/2014
114,55 FF-CHINA OPPS ACC EUR
01/09/2014
114,46 FF-CHINA OPPS ACC EUR
31/08/2014
113,94 FF-CHINA OPPS ACC EUR
30/08/2014
113,94 FF-CHINA OPPS ACC EUR
29/08/2014
113,94 FF-CHINA OPPS ACC EUR
28/08/2014
113,41 FF-CHINA OPPS ACC EUR
27/08/2014
114,72 FF-CHINA OPPS ACC EUR
26/08/2014
115,34 FF-CHINA OPPS ACC EUR
25/08/2014
115,69 FF-CHINA OPPS ACC EUR
24/08/2014
115,07 FF-CHINA OPPS ACC EUR
23/08/2014
115,07 FF-CHINA OPPS ACC EUR
22/08/2014
115,07 FF-CHINA OPPS ACC EUR
21/08/2014
114,29 FF-CHINA OPPS ACC EUR
20/08/2014
115,25 FF-CHINA OPPS ACC EUR
19/08/2014
114,46 FF-CHINA OPPS ACC EUR
18/08/2014
113,58 FF-CHINA OPPS ACC EUR
17/08/2014
112,71 FF-CHINA OPPS ACC EUR
16/08/2014
112,71 FF-CHINA OPPS ACC EUR
15/08/2014
112,71 FF-CHINA OPPS ACC EUR
14/08/2014
113,06 FF-CHINA OPPS ACC EUR
13/08/2014
113,58 FF-CHINA OPPS ACC EUR
12/08/2014
112,71 FF-CHINA OPPS ACC EUR
11/08/2014
112,36 FF-CHINA OPPS ACC EUR
10/08/2014
110,69 FF-CHINA OPPS ACC EUR
09/08/2014
110,69 FF-CHINA OPPS ACC EUR
08/08/2014
110,69 FF-CHINA OPPS ACC EUR
07/08/2014
110,60 FF-CHINA OPPS ACC EUR
06/08/2014
111,48 FF-CHINA OPPS ACC EUR
05/08/2014
111,66 FF-CHINA OPPS ACC EUR
04/08/2014
111,66 FF-CHINA OPPS ACC EUR
03/08/2014
110,34 FF-CHINA OPPS ACC EUR
02/08/2014
110,34 FF-CHINA OPPS ACC EUR
01/08/2014
110,34 FF-CHINA OPPS ACC EUR
31/07/2014
111,57 FF-CHINA OPPS ACC EUR
30/07/2014
112,09 FF-CHINA OPPS ACC EUR
29/07/2014
112,01 FF-CHINA OPPS ACC EUR
28/07/2014
111,22 FF-CHINA OPPS ACC EUR
27/07/2014
110,08 FF-CHINA OPPS ACC EUR
26/07/2014
110,08 FF-CHINA OPPS ACC EUR
25/07/2014
110,08 FF-CHINA OPPS ACC EUR
24/07/2014
109,99 FF-CHINA OPPS ACC EUR
23/07/2014
109,29 FF-CHINA OPPS ACC EUR
22/07/2014
108,33 FF-CHINA OPPS ACC EUR
21/07/2014
105,78 FF-CHINA OPPS ACC EUR
20/07/2014
106,22 FF-CHINA OPPS ACC EUR
19/07/2014
106,22 FF-CHINA OPPS ACC EUR
18/07/2014
106,22 FF-CHINA OPPS ACC EUR
17/07/2014
105,96 FF-CHINA OPPS ACC EUR
16/07/2014
106,84 FF-CHINA OPPS ACC EUR
15/07/2014
105,87 FF-CHINA OPPS ACC EUR
14/07/2014
105,52 FF-CHINA OPPS ACC EUR
13/07/2014
104,82 FF-CHINA OPPS ACC EUR
12/07/2014
104,82 FF-CHINA OPPS ACC EUR
11/07/2014
104,82 FF-CHINA OPPS ACC EUR
10/07/2014
104,38 FF-CHINA OPPS ACC EUR
09/07/2014
104,29 FF-CHINA OPPS ACC EUR
08/07/2014
105,35 FF-CHINA OPPS ACC EUR
07/07/2014
105,78 FF-CHINA OPPS ACC EUR
06/07/2014
105,87 FF-CHINA OPPS ACC EUR
05/07/2014
105,87 FF-CHINA OPPS ACC EUR
04/07/2014
105,87 FF-CHINA OPPS ACC EUR
03/07/2014
105,87 FF-CHINA OPPS ACC EUR
02/07/2014
104,91 FF-CHINA OPPS ACC EUR
01/07/2014
103,51 FF-CHINA OPPS ACC EUR
30/06/2014
102,98 FF-CHINA OPPS ACC EUR
29/06/2014
103,07 FF-CHINA OPPS ACC EUR
28/06/2014
103,07 FF-CHINA OPPS ACC EUR
27/06/2014
103,07 FF-CHINA OPPS ACC EUR
26/06/2014
102,89 FF-CHINA OPPS ACC EUR
25/06/2014
101,49 FF-CHINA OPPS ACC EUR
24/06/2014
101,93 FF-CHINA OPPS ACC EUR
23/06/2014
101,14 FF-CHINA OPPS ACC EUR
22/06/2014
102,80 FF-CHINA OPPS ACC EUR
21/06/2014
102,80 FF-CHINA OPPS ACC EUR
20/06/2014
102,80 FF-CHINA OPPS ACC EUR
19/06/2014
102,54 FF-CHINA OPPS ACC EUR
18/06/2014
102,80 FF-CHINA OPPS ACC EUR
17/06/2014
103,24 FF-CHINA OPPS ACC EUR
16/06/2014
103,42 FF-CHINA OPPS ACC EUR
15/06/2014
104,03 FF-CHINA OPPS ACC EUR
14/06/2014
104,03 FF-CHINA OPPS ACC EUR
13/06/2014
104,03 FF-CHINA OPPS ACC EUR
12/06/2014
102,89 FF-CHINA OPPS ACC EUR
11/06/2014
103,07 FF-CHINA OPPS ACC EUR
10/06/2014
103,16 FF-CHINA OPPS ACC EUR
09/06/2014
102,10 FF-CHINA OPPS ACC EUR
08/06/2014
101,05 FF-CHINA OPPS ACC EUR
07/06/2014
101,05 FF-CHINA OPPS ACC EUR
06/06/2014
101,05 FF-CHINA OPPS ACC EUR
05/06/2014
101,67 FF-CHINA OPPS ACC EUR
04/06/2014
101,40 FF-CHINA OPPS ACC EUR
03/06/2014
101,84 FF-CHINA OPPS ACC EUR
02/06/2014
101,75 FF-CHINA OPPS ACC EUR
01/06/2014
101,14 FF-CHINA OPPS ACC EUR
31/05/2014
101,14 FF-CHINA OPPS ACC EUR
30/05/2014
101,14 FF-CHINA OPPS ACC EUR
29/05/2014
100,79 FF-CHINA OPPS ACC EUR
28/05/2014
101,05 FF-CHINA OPPS ACC EUR
27/05/2014
100,26 FF-CHINA OPPS ACC EUR
26/05/2014
100,26 FF-CHINA OPPS ACC EUR
25/05/2014
100,44 FF-CHINA OPPS ACC EUR
24/05/2014
100,44 FF-CHINA OPPS ACC EUR
23/05/2014
100,44 FF-CHINA OPPS ACC EUR
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-CHINA OPPS ACC EUR 47,4113,8021,670,65
Act. Chine 51,3614,8020,200,74
MSCI China 56,5916,1121,950,74
Performances annuelles
 2016201520142013201220112010
FF-CHINA OPPS ACC EUR 2,514,9916,823,7116,17-19,8121,51
Act. Chine 0,366,7622,365,6115,77-19,1316,35
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus