Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR CAPITAL HEALTHCARE OPPS. R USD - IE00B3NLTK32

Performance en base 100 du 11/09/2014 au 01/12/2016
 
POLAR CAPITAL HEALTHCARE OPPS. R USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
01/12/2016
121,41 MSCI World/Health Care
30/11/2016
122,44 MSCI World/Health Care
29/11/2016
124,26 MSCI World/Health Care
28/11/2016
123,41 MSCI World/Health Care
27/11/2016
124,22 MSCI World/Health Care
26/11/2016
124,22 MSCI World/Health Care
25/11/2016
124,22 MSCI World/Health Care
24/11/2016
123,84 MSCI World/Health Care
23/11/2016
122,98 MSCI World/Health Care
22/11/2016
122,79 MSCI World/Health Care
21/11/2016
124,53 MSCI World/Health Care
20/11/2016
124,25 MSCI World/Health Care
19/11/2016
124,25 MSCI World/Health Care
18/11/2016
124,25 MSCI World/Health Care
17/11/2016
124,82 MSCI World/Health Care
16/11/2016
124,37 MSCI World/Health Care
15/11/2016
124,20 MSCI World/Health Care
14/11/2016
123,98 MSCI World/Health Care
13/11/2016
123,21 MSCI World/Health Care
12/11/2016
123,21 MSCI World/Health Care
11/11/2016
123,21 MSCI World/Health Care
10/11/2016
124,82 MSCI World/Health Care
09/11/2016
122,35 MSCI World/Health Care
08/11/2016
118,47 MSCI World/Health Care
07/11/2016
118,12 MSCI World/Health Care
06/11/2016
115,71 MSCI World/Health Care
05/11/2016
115,71 MSCI World/Health Care
04/11/2016
115,71 MSCI World/Health Care
03/11/2016
115,76 MSCI World/Health Care
02/11/2016
116,50 MSCI World/Health Care
01/11/2016
117,62 MSCI World/Health Care
31/10/2016
118,85 MSCI World/Health Care
30/10/2016
119,68 MSCI World/Health Care
29/10/2016
119,68 MSCI World/Health Care
28/10/2016
119,68 MSCI World/Health Care
27/10/2016
121,74 MSCI World/Health Care
26/10/2016
121,40 MSCI World/Health Care
25/10/2016
122,60 MSCI World/Health Care
24/10/2016
123,16 MSCI World/Health Care
23/10/2016
123,51 MSCI World/Health Care
22/10/2016
123,51 MSCI World/Health Care
21/10/2016
123,51 MSCI World/Health Care
20/10/2016
123,51 MSCI World/Health Care
19/10/2016
123,24 MSCI World/Health Care
18/10/2016
123,33 MSCI World/Health Care
17/10/2016
122,08 MSCI World/Health Care
16/10/2016
122,48 MSCI World/Health Care
15/10/2016
122,48 MSCI World/Health Care
14/10/2016
122,48 MSCI World/Health Care
13/10/2016
122,60 MSCI World/Health Care
12/10/2016
122,79 MSCI World/Health Care
11/10/2016
123,20 MSCI World/Health Care
10/10/2016
124,91 MSCI World/Health Care
09/10/2016
124,66 MSCI World/Health Care
08/10/2016
124,66 MSCI World/Health Care
07/10/2016
124,66 MSCI World/Health Care
06/10/2016
124,12 MSCI World/Health Care
05/10/2016
124,51 MSCI World/Health Care
04/10/2016
124,91 MSCI World/Health Care
03/10/2016
124,28 MSCI World/Health Care
02/10/2016
125,21 MSCI World/Health Care
01/10/2016
125,21 MSCI World/Health Care
30/09/2016
125,21 MSCI World/Health Care
29/09/2016
123,90 MSCI World/Health Care
28/09/2016
125,82 MSCI World/Health Care
27/09/2016
125,88 MSCI World/Health Care
26/09/2016
124,79 MSCI World/Health Care
25/09/2016
126,70 MSCI World/Health Care
24/09/2016
126,70 MSCI World/Health Care
23/09/2016
126,70 MSCI World/Health Care
22/09/2016
126,91 MSCI World/Health Care
21/09/2016
126,75 MSCI World/Health Care
20/09/2016
125,49 MSCI World/Health Care
19/09/2016
125,24 MSCI World/Health Care
18/09/2016
124,54 MSCI World/Health Care
17/09/2016
124,54 MSCI World/Health Care
16/09/2016
124,54 MSCI World/Health Care
15/09/2016
124,15 MSCI World/Health Care
14/09/2016
123,67 MSCI World/Health Care
13/09/2016
123,20 MSCI World/Health Care
12/09/2016
124,59 MSCI World/Health Care
11/09/2016
122,92 MSCI World/Health Care
10/09/2016
122,92 MSCI World/Health Care
09/09/2016
122,92 MSCI World/Health Care
08/09/2016
125,09 MSCI World/Health Care
07/09/2016
125,67 MSCI World/Health Care
06/09/2016
126,47 MSCI World/Health Care
05/09/2016
125,70 MSCI World/Health Care
04/09/2016
125,27 MSCI World/Health Care
03/09/2016
125,27 MSCI World/Health Care
02/09/2016
125,27 MSCI World/Health Care
01/09/2016
125,22 MSCI World/Health Care
31/08/2016
125,70 MSCI World/Health Care
30/08/2016
125,94 MSCI World/Health Care
29/08/2016
126,21 MSCI World/Health Care
28/08/2016
125,01 MSCI World/Health Care
27/08/2016
125,01 MSCI World/Health Care
26/08/2016
125,01 MSCI World/Health Care
25/08/2016
124,81 MSCI World/Health Care
24/08/2016
126,17 MSCI World/Health Care
23/08/2016
126,89 MSCI World/Health Care
22/08/2016
127,01 MSCI World/Health Care
21/08/2016
126,32 MSCI World/Health Care
20/08/2016
126,32 MSCI World/Health Care
19/08/2016
126,32 MSCI World/Health Care
18/08/2016
126,73 MSCI World/Health Care
17/08/2016
127,23 MSCI World/Health Care
16/08/2016
127,15 MSCI World/Health Care
15/08/2016
129,50 MSCI World/Health Care
14/08/2016
129,50 MSCI World/Health Care
13/08/2016
129,50 MSCI World/Health Care
12/08/2016
129,50 MSCI World/Health Care
11/08/2016
129,75 MSCI World/Health Care
10/08/2016
128,73 MSCI World/Health Care
09/08/2016
130,49 MSCI World/Health Care
08/08/2016
129,66 MSCI World/Health Care
07/08/2016
130,07 MSCI World/Health Care
06/08/2016
130,07 MSCI World/Health Care
05/08/2016
130,07 MSCI World/Health Care
04/08/2016
130,37 MSCI World/Health Care
03/08/2016
129,87 MSCI World/Health Care
02/08/2016
130,50 MSCI World/Health Care
01/08/2016
131,42 MSCI World/Health Care
31/07/2016
131,37 MSCI World/Health Care
30/07/2016
131,37 MSCI World/Health Care
29/07/2016
131,37 MSCI World/Health Care
28/07/2016
130,65 MSCI World/Health Care
27/07/2016
131,73 MSCI World/Health Care
26/07/2016
131,38 MSCI World/Health Care
25/07/2016
131,48 MSCI World/Health Care
24/07/2016
131,23 MSCI World/Health Care
23/07/2016
131,23 MSCI World/Health Care
22/07/2016
131,23 MSCI World/Health Care
21/07/2016
130,98 MSCI World/Health Care
20/07/2016
130,93 MSCI World/Health Care
19/07/2016
129,41 MSCI World/Health Care
18/07/2016
129,56 MSCI World/Health Care
17/07/2016
128,69 MSCI World/Health Care
16/07/2016
128,69 MSCI World/Health Care
15/07/2016
128,69 MSCI World/Health Care
14/07/2016
128,56 MSCI World/Health Care
13/07/2016
129,23 MSCI World/Health Care
12/07/2016
128,77 MSCI World/Health Care
11/07/2016
128,95 MSCI World/Health Care
10/07/2016
128,45 MSCI World/Health Care
09/07/2016
128,45 MSCI World/Health Care
08/07/2016
128,45 MSCI World/Health Care
07/07/2016
127,38 MSCI World/Health Care
06/07/2016
127,34 MSCI World/Health Care
05/07/2016
125,86 MSCI World/Health Care
04/07/2016
126,31 MSCI World/Health Care
03/07/2016
126,21 MSCI World/Health Care
02/07/2016
126,21 MSCI World/Health Care
01/07/2016
126,21 MSCI World/Health Care
30/06/2016
125,78 MSCI World/Health Care
29/06/2016
124,77 MSCI World/Health Care
28/06/2016
122,23 MSCI World/Health Care
27/06/2016
120,47 MSCI World/Health Care
26/06/2016
121,29 MSCI World/Health Care
25/06/2016
121,29 MSCI World/Health Care
24/06/2016
121,29 MSCI World/Health Care
23/06/2016
121,90 MSCI World/Health Care
22/06/2016
121,71 MSCI World/Health Care
21/06/2016
120,94 MSCI World/Health Care
20/06/2016
120,74 MSCI World/Health Care
19/06/2016
120,02 MSCI World/Health Care
18/06/2016
120,02 MSCI World/Health Care
17/06/2016
120,02 MSCI World/Health Care
16/06/2016
121,37 MSCI World/Health Care
15/06/2016
121,12 MSCI World/Health Care
14/06/2016
121,46 MSCI World/Health Care
13/06/2016
121,87 MSCI World/Health Care
12/06/2016
122,68 MSCI World/Health Care
11/06/2016
122,68 MSCI World/Health Care
10/06/2016
122,68 MSCI World/Health Care
09/06/2016
123,90 MSCI World/Health Care
08/06/2016
124,12 MSCI World/Health Care
07/06/2016
124,13 MSCI World/Health Care
06/06/2016
124,38 MSCI World/Health Care
05/06/2016
125,91 MSCI World/Health Care
04/06/2016
125,91 MSCI World/Health Care
03/06/2016
125,91 MSCI World/Health Care
02/06/2016
125,37 MSCI World/Health Care
01/06/2016
124,36 MSCI World/Health Care
31/05/2016
124,20 MSCI World/Health Care
30/05/2016
124,39 MSCI World/Health Care
29/05/2016
123,97 MSCI World/Health Care
28/05/2016
123,97 MSCI World/Health Care
27/05/2016
123,97 MSCI World/Health Care
26/05/2016
123,43 MSCI World/Health Care
25/05/2016
123,60 MSCI World/Health Care
24/05/2016
122,44 MSCI World/Health Care
23/05/2016
120,37 MSCI World/Health Care
22/05/2016
120,64 MSCI World/Health Care
21/05/2016
120,64 MSCI World/Health Care
20/05/2016
120,64 MSCI World/Health Care
19/05/2016
119,62 MSCI World/Health Care
18/05/2016
120,15 MSCI World/Health Care
17/05/2016
119,47 MSCI World/Health Care
16/05/2016
120,03 MSCI World/Health Care
15/05/2016
118,74 MSCI World/Health Care
14/05/2016
118,74 MSCI World/Health Care
13/05/2016
118,74 MSCI World/Health Care
12/05/2016
118,42 MSCI World/Health Care
11/05/2016
119,11 MSCI World/Health Care
10/05/2016
120,48 MSCI World/Health Care
09/05/2016
119,27 MSCI World/Health Care
08/05/2016
117,52 MSCI World/Health Care
07/05/2016
117,52 MSCI World/Health Care
06/05/2016
117,52 MSCI World/Health Care
05/05/2016
118,09 MSCI World/Health Care
04/05/2016
117,29 MSCI World/Health Care
03/05/2016
118,05 MSCI World/Health Care
02/05/2016
119,28 MSCI World/Health Care
01/05/2016
119,81 MSCI World/Health Care
30/04/2016
119,81 MSCI World/Health Care
29/04/2016
119,81 MSCI World/Health Care
28/04/2016
121,70 MSCI World/Health Care
27/04/2016
122,77 MSCI World/Health Care
26/04/2016
123,20 MSCI World/Health Care
25/04/2016
124,11 MSCI World/Health Care
24/04/2016
124,46 MSCI World/Health Care
23/04/2016
124,46 MSCI World/Health Care
22/04/2016
124,46 MSCI World/Health Care
21/04/2016
123,56 MSCI World/Health Care
20/04/2016
122,60 MSCI World/Health Care
19/04/2016
122,71 MSCI World/Health Care
18/04/2016
122,26 MSCI World/Health Care
17/04/2016
121,61 MSCI World/Health Care
16/04/2016
121,61 MSCI World/Health Care
15/04/2016
121,61 MSCI World/Health Care
14/04/2016
121,93 MSCI World/Health Care
13/04/2016
120,98 MSCI World/Health Care
12/04/2016
118,89 MSCI World/Health Care
11/04/2016
118,43 MSCI World/Health Care
10/04/2016
119,28 MSCI World/Health Care
09/04/2016
119,28 MSCI World/Health Care
08/04/2016
119,28 MSCI World/Health Care
07/04/2016
119,49 MSCI World/Health Care
06/04/2016
120,21 MSCI World/Health Care
05/04/2016
116,92 MSCI World/Health Care
04/04/2016
118,12 MSCI World/Health Care
03/04/2016
116,05 MSCI World/Health Care
02/04/2016
116,05 MSCI World/Health Care
01/04/2016
116,05 MSCI World/Health Care
31/03/2016
116,16 MSCI World/Health Care
30/03/2016
116,93 MSCI World/Health Care
29/03/2016
117,74 MSCI World/Health Care
28/03/2016
117,35 MSCI World/Health Care
27/03/2016
117,41 MSCI World/Health Care
26/03/2016
117,41 MSCI World/Health Care
25/03/2016
117,41 MSCI World/Health Care
24/03/2016
117,42 MSCI World/Health Care
23/03/2016
117,64 MSCI World/Health Care
22/03/2016
117,83 MSCI World/Health Care
21/03/2016
116,15 MSCI World/Health Care
20/03/2016
115,54 MSCI World/Health Care
19/03/2016
115,54 MSCI World/Health Care
18/03/2016
115,54 MSCI World/Health Care
17/03/2016
114,62 MSCI World/Health Care
16/03/2016
117,73 MSCI World/Health Care
15/03/2016
117,93 MSCI World/Health Care
14/03/2016
119,87 MSCI World/Health Care
13/03/2016
120,28 MSCI World/Health Care
12/03/2016
120,28 MSCI World/Health Care
11/03/2016
120,28 MSCI World/Health Care
10/03/2016
120,75 MSCI World/Health Care
09/03/2016
119,43 MSCI World/Health Care
08/03/2016
118,80 MSCI World/Health Care
07/03/2016
120,57 MSCI World/Health Care
06/03/2016
119,67 MSCI World/Health Care
05/03/2016
119,67 MSCI World/Health Care
04/03/2016
119,67 MSCI World/Health Care
03/03/2016
120,38 MSCI World/Health Care
02/03/2016
121,48 MSCI World/Health Care
01/03/2016
120,69 MSCI World/Health Care
29/02/2016
118,58 MSCI World/Health Care
28/02/2016
118,87 MSCI World/Health Care
27/02/2016
118,87 MSCI World/Health Care
26/02/2016
118,87 MSCI World/Health Care
25/02/2016
118,74 MSCI World/Health Care
24/02/2016
117,54 MSCI World/Health Care
23/02/2016
117,52 MSCI World/Health Care
22/02/2016
118,08 MSCI World/Health Care
21/02/2016
116,14 MSCI World/Health Care
20/02/2016
116,14 MSCI World/Health Care
19/02/2016
116,14 MSCI World/Health Care
18/02/2016
116,53 MSCI World/Health Care
17/02/2016
116,12 MSCI World/Health Care
16/02/2016
114,49 MSCI World/Health Care
15/02/2016
113,07 MSCI World/Health Care
14/02/2016
111,16 MSCI World/Health Care
13/02/2016
111,16 MSCI World/Health Care
12/02/2016
111,16 MSCI World/Health Care
11/02/2016
109,39 MSCI World/Health Care
10/02/2016
111,85 MSCI World/Health Care
09/02/2016
111,25 MSCI World/Health Care
08/02/2016
112,30 MSCI World/Health Care
07/02/2016
113,31 MSCI World/Health Care
06/02/2016
113,31 MSCI World/Health Care
05/02/2016
113,31 MSCI World/Health Care
04/02/2016
115,18 MSCI World/Health Care
03/02/2016
118,86 MSCI World/Health Care
02/02/2016
118,98 MSCI World/Health Care
01/02/2016
120,76 MSCI World/Health Care
31/01/2016
119,73 MSCI World/Health Care
30/01/2016
119,73 MSCI World/Health Care
29/01/2016
119,73 MSCI World/Health Care
28/01/2016
118,35 MSCI World/Health Care
27/01/2016
121,42 MSCI World/Health Care
26/01/2016
122,85 MSCI World/Health Care
25/01/2016
122,42 MSCI World/Health Care
24/01/2016
122,88 MSCI World/Health Care
23/01/2016
122,88 MSCI World/Health Care
22/01/2016
122,88 MSCI World/Health Care
21/01/2016
119,51 MSCI World/Health Care
20/01/2016
119,58 MSCI World/Health Care
19/01/2016
120,68 MSCI World/Health Care
18/01/2016
120,02 MSCI World/Health Care
17/01/2016
120,01 MSCI World/Health Care
16/01/2016
120,01 MSCI World/Health Care
15/01/2016
120,01 MSCI World/Health Care
14/01/2016
121,86 MSCI World/Health Care
13/01/2016
121,37 MSCI World/Health Care
12/01/2016
123,26 MSCI World/Health Care
11/01/2016
121,58 MSCI World/Health Care
10/01/2016
123,69 MSCI World/Health Care
09/01/2016
123,69 MSCI World/Health Care
08/01/2016
123,69 MSCI World/Health Care
07/01/2016
125,22 MSCI World/Health Care
06/01/2016
129,11 MSCI World/Health Care
05/01/2016
130,00 MSCI World/Health Care
04/01/2016
127,58 MSCI World/Health Care
03/01/2016
130,36 MSCI World/Health Care
02/01/2016
130,36 MSCI World/Health Care
01/01/2016
130,36 MSCI World/Health Care
31/12/2015
130,36 MSCI World/Health Care
30/12/2015
131,02 MSCI World/Health Care
29/12/2015
131,20 MSCI World/Health Care
28/12/2015
129,65 MSCI World/Health Care
27/12/2015
130,11 MSCI World/Health Care
26/12/2015
130,11 MSCI World/Health Care
25/12/2015
130,11 MSCI World/Health Care
24/12/2015
130,07 MSCI World/Health Care
23/12/2015
130,21 MSCI World/Health Care
22/12/2015
128,26 MSCI World/Health Care
21/12/2015
128,60 MSCI World/Health Care
20/12/2015
128,45 MSCI World/Health Care
19/12/2015
128,45 MSCI World/Health Care
18/12/2015
128,45 MSCI World/Health Care
17/12/2015
129,72 MSCI World/Health Care
16/12/2015
129,41 MSCI World/Health Care
15/12/2015
127,14 MSCI World/Health Care
14/12/2015
125,46 MSCI World/Health Care
13/12/2015
125,91 MSCI World/Health Care
12/12/2015
125,91 MSCI World/Health Care
11/12/2015
125,91 MSCI World/Health Care
10/12/2015
127,46 MSCI World/Health Care
09/12/2015
126,91 MSCI World/Health Care
08/12/2015
128,67 MSCI World/Health Care
07/12/2015
129,63 MSCI World/Health Care
06/12/2015
128,79 MSCI World/Health Care
05/12/2015
128,79 MSCI World/Health Care
04/12/2015
128,79 MSCI World/Health Care
03/12/2015
129,74 MSCI World/Health Care
02/12/2015
132,75 MSCI World/Health Care
01/12/2015
133,69 MSCI World/Health Care
30/11/2015
132,15 MSCI World/Health Care
29/11/2015
133,50 MSCI World/Health Care
28/11/2015
133,50 MSCI World/Health Care
27/11/2015
133,50 MSCI World/Health Care
26/11/2015
133,13 MSCI World/Health Care
25/11/2015
133,01 MSCI World/Health Care
24/11/2015
131,50 MSCI World/Health Care
23/11/2015
131,90 MSCI World/Health Care
22/11/2015
131,71 MSCI World/Health Care
21/11/2015
131,71 MSCI World/Health Care
20/11/2015
131,71 MSCI World/Health Care
19/11/2015
130,93 MSCI World/Health Care
18/11/2015
132,03 MSCI World/Health Care
17/11/2015
130,32 MSCI World/Health Care
16/11/2015
128,45 MSCI World/Health Care
15/11/2015
127,01 MSCI World/Health Care
14/11/2015
127,01 MSCI World/Health Care
13/11/2015
127,01 MSCI World/Health Care
12/11/2015
127,88 MSCI World/Health Care
11/11/2015
129,99 MSCI World/Health Care
10/11/2015
130,51 MSCI World/Health Care
09/11/2015
129,30 MSCI World/Health Care
08/11/2015
129,22 MSCI World/Health Care
07/11/2015
129,22 MSCI World/Health Care
06/11/2015
129,22 MSCI World/Health Care
05/11/2015
129,85 MSCI World/Health Care
04/11/2015
129,37 MSCI World/Health Care
03/11/2015
129,38 MSCI World/Health Care
02/11/2015
129,21 MSCI World/Health Care
01/11/2015
127,74 MSCI World/Health Care
31/10/2015
127,74 MSCI World/Health Care
30/10/2015
127,74 MSCI World/Health Care
29/10/2015
128,97 MSCI World/Health Care
28/10/2015
127,25 MSCI World/Health Care
27/10/2015
125,87 MSCI World/Health Care
26/10/2015
125,07 MSCI World/Health Care
25/10/2015
123,75 MSCI World/Health Care
24/10/2015
123,75 MSCI World/Health Care
23/10/2015
123,75 MSCI World/Health Care
22/10/2015
119,01 MSCI World/Health Care
21/10/2015
119,10 MSCI World/Health Care
20/10/2015
120,31 MSCI World/Health Care
19/10/2015
122,50 MSCI World/Health Care
18/10/2015
122,01 MSCI World/Health Care
17/10/2015
122,01 MSCI World/Health Care
16/10/2015
122,01 MSCI World/Health Care
15/10/2015
119,82 MSCI World/Health Care
14/10/2015
117,73 MSCI World/Health Care
13/10/2015
118,47 MSCI World/Health Care
12/10/2015
119,67 MSCI World/Health Care
11/10/2015
119,45 MSCI World/Health Care
10/10/2015
119,45 MSCI World/Health Care
09/10/2015
119,45 MSCI World/Health Care
08/10/2015
119,87 MSCI World/Health Care
07/10/2015
119,40 MSCI World/Health Care
06/10/2015
119,61 MSCI World/Health Care
05/10/2015
121,35 MSCI World/Health Care
04/10/2015
121,44 MSCI World/Health Care
03/10/2015
121,44 MSCI World/Health Care
02/10/2015
121,44 MSCI World/Health Care
01/10/2015
119,72 MSCI World/Health Care
30/09/2015
118,43 MSCI World/Health Care
29/09/2015
115,87 MSCI World/Health Care
28/09/2015
116,61 MSCI World/Health Care
27/09/2015
120,81 MSCI World/Health Care
26/09/2015
120,81 MSCI World/Health Care
25/09/2015
120,81 MSCI World/Health Care
24/09/2015
121,49 MSCI World/Health Care
23/09/2015
123,84 MSCI World/Health Care
22/09/2015
123,84 MSCI World/Health Care
21/09/2015
124,91 MSCI World/Health Care
20/09/2015
124,45 MSCI World/Health Care
19/09/2015
124,45 MSCI World/Health Care
18/09/2015
124,45 MSCI World/Health Care
17/09/2015
126,89 MSCI World/Health Care
16/09/2015
127,25 MSCI World/Health Care
15/09/2015
125,45 MSCI World/Health Care
14/09/2015
124,31 MSCI World/Health Care
13/09/2015
125,23 MSCI World/Health Care
12/09/2015
125,23 MSCI World/Health Care
11/09/2015
125,23 MSCI World/Health Care
10/09/2015
125,53 MSCI World/Health Care
09/09/2015
125,64 MSCI World/Health Care
08/09/2015
126,07 MSCI World/Health Care
07/09/2015
123,94 MSCI World/Health Care
06/09/2015
123,77 MSCI World/Health Care
05/09/2015
123,77 MSCI World/Health Care
04/09/2015
123,77 MSCI World/Health Care
03/09/2015
124,39 MSCI World/Health Care
02/09/2015
124,14 MSCI World/Health Care
01/09/2015
122,49 MSCI World/Health Care
31/08/2015
126,08 MSCI World/Health Care
30/08/2015
127,19 MSCI World/Health Care
29/08/2015
127,19 MSCI World/Health Care
28/08/2015
127,19 MSCI World/Health Care
27/08/2015
127,18 MSCI World/Health Care
26/08/2015
123,36 MSCI World/Health Care
25/08/2015
119,40 MSCI World/Health Care
24/08/2015
122,34 MSCI World/Health Care
23/08/2015
126,79 MSCI World/Health Care
22/08/2015
126,79 MSCI World/Health Care
21/08/2015
126,79 MSCI World/Health Care
20/08/2015
131,78 MSCI World/Health Care
19/08/2015
136,08 MSCI World/Health Care
18/08/2015
136,92 MSCI World/Health Care
17/08/2015
136,44 MSCI World/Health Care
16/08/2015
134,44 MSCI World/Health Care
15/08/2015
134,44 MSCI World/Health Care
14/08/2015
134,44 MSCI World/Health Care
13/08/2015
135,04 MSCI World/Health Care
12/08/2015
134,32 MSCI World/Health Care
11/08/2015
136,00 MSCI World/Health Care
10/08/2015
138,25 MSCI World/Health Care
09/08/2015
137,27 MSCI World/Health Care
08/08/2015
137,27 MSCI World/Health Care
07/08/2015
137,27 MSCI World/Health Care
06/08/2015
138,77 MSCI World/Health Care
05/08/2015
141,21 MSCI World/Health Care
04/08/2015
139,20 MSCI World/Health Care
03/08/2015
139,47 MSCI World/Health Care
02/08/2015
139,14 MSCI World/Health Care
01/08/2015
139,14 MSCI World/Health Care
31/07/2015
139,14 MSCI World/Health Care
30/07/2015
138,17 MSCI World/Health Care
29/07/2015
137,84 MSCI World/Health Care
28/07/2015
137,00 MSCI World/Health Care
27/07/2015
134,92 MSCI World/Health Care
26/07/2015
136,68 MSCI World/Health Care
25/07/2015
136,68 MSCI World/Health Care
24/07/2015
136,68 MSCI World/Health Care
23/07/2015
138,54 MSCI World/Health Care
22/07/2015
139,49 MSCI World/Health Care
21/07/2015
140,35 MSCI World/Health Care
20/07/2015
141,18 MSCI World/Health Care
19/07/2015
140,28 MSCI World/Health Care
18/07/2015
140,28 MSCI World/Health Care
17/07/2015
140,28 MSCI World/Health Care
16/07/2015
140,95 MSCI World/Health Care
15/07/2015
138,25 MSCI World/Health Care
14/07/2015
137,95 MSCI World/Health Care
13/07/2015
136,32 MSCI World/Health Care
12/07/2015
133,50 MSCI World/Health Care
11/07/2015
133,50 MSCI World/Health Care
10/07/2015
133,50 MSCI World/Health Care
09/07/2015
132,79 MSCI World/Health Care
08/07/2015
132,05 MSCI World/Health Care
07/07/2015
133,32 MSCI World/Health Care
06/07/2015
133,44 MSCI World/Health Care
05/07/2015
132,76 MSCI World/Health Care
04/07/2015
132,76 MSCI World/Health Care
03/07/2015
132,76 MSCI World/Health Care
02/07/2015
133,32 MSCI World/Health Care
01/07/2015
132,99 MSCI World/Health Care
30/06/2015
130,82 MSCI World/Health Care
29/06/2015
131,32 MSCI World/Health Care
28/06/2015
133,40 MSCI World/Health Care
27/06/2015
133,40 MSCI World/Health Care
26/06/2015
133,40 MSCI World/Health Care
25/06/2015
133,84 MSCI World/Health Care
24/06/2015
133,53 MSCI World/Health Care
23/06/2015
134,67 MSCI World/Health Care
22/06/2015
132,98 MSCI World/Health Care
21/06/2015
131,70 MSCI World/Health Care
20/06/2015
131,70 MSCI World/Health Care
19/06/2015
131,70 MSCI World/Health Care
18/06/2015
130,87 MSCI World/Health Care
17/06/2015
130,32 MSCI World/Health Care
16/06/2015
131,24 MSCI World/Health Care
15/06/2015
130,51 MSCI World/Health Care
14/06/2015
131,24 MSCI World/Health Care
13/06/2015
131,24 MSCI World/Health Care
12/06/2015
131,24 MSCI World/Health Care
11/06/2015
132,31 MSCI World/Health Care
10/06/2015
131,18 MSCI World/Health Care
09/06/2015
129,67 MSCI World/Health Care
08/06/2015
130,86 MSCI World/Health Care
07/06/2015
130,75 MSCI World/Health Care
06/06/2015
130,75 MSCI World/Health Care
05/06/2015
130,75 MSCI World/Health Care
04/06/2015
130,48 MSCI World/Health Care
03/06/2015
133,49 MSCI World/Health Care
02/06/2015
134,33 MSCI World/Health Care
01/06/2015
135,74 MSCI World/Health Care
31/05/2015
135,01 MSCI World/Health Care
30/05/2015
135,01 MSCI World/Health Care
29/05/2015
135,01 MSCI World/Health Care
28/05/2015
136,82 MSCI World/Health Care
27/05/2015
137,09 MSCI World/Health Care
26/05/2015
134,86 MSCI World/Health Care
25/05/2015
135,90 MSCI World/Health Care
24/05/2015
133,64 MSCI World/Health Care
23/05/2015
133,64 MSCI World/Health Care
22/05/2015
133,64 MSCI World/Health Care
21/05/2015
134,48 MSCI World/Health Care
20/05/2015
134,20 MSCI World/Health Care
19/05/2015
133,33 MSCI World/Health Care
18/05/2015
130,58 MSCI World/Health Care
17/05/2015
130,60 MSCI World/Health Care
16/05/2015
130,60 MSCI World/Health Care
15/05/2015
130,60 MSCI World/Health Care
14/05/2015
129,18 MSCI World/Health Care
13/05/2015
130,00 MSCI World/Health Care
12/05/2015
129,60 MSCI World/Health Care
11/05/2015
131,29 MSCI World/Health Care
10/05/2015
130,43 MSCI World/Health Care
09/05/2015
130,43 MSCI World/Health Care
08/05/2015
130,43 MSCI World/Health Care
07/05/2015
127,38 MSCI World/Health Care
06/05/2015
128,36 MSCI World/Health Care
05/05/2015
129,76 MSCI World/Health Care
04/05/2015
130,84 MSCI World/Health Care
03/05/2015
129,58 MSCI World/Health Care
02/05/2015
129,58 MSCI World/Health Care
01/05/2015
129,58 MSCI World/Health Care
30/04/2015
128,43 MSCI World/Health Care
29/04/2015
132,18 MSCI World/Health Care
28/04/2015
134,11 MSCI World/Health Care
27/04/2015
135,76 MSCI World/Health Care
26/04/2015
137,13 MSCI World/Health Care
25/04/2015
137,13 MSCI World/Health Care
24/04/2015
137,13 MSCI World/Health Care
23/04/2015
137,89 MSCI World/Health Care
22/04/2015
137,84 MSCI World/Health Care
21/04/2015
138,34 MSCI World/Health Care
20/04/2015
136,86 MSCI World/Health Care
19/04/2015
135,01 MSCI World/Health Care
18/04/2015
135,01 MSCI World/Health Care
17/04/2015
135,01 MSCI World/Health Care
16/04/2015
137,55 MSCI World/Health Care
15/04/2015
139,21 MSCI World/Health Care
14/04/2015
139,56 MSCI World/Health Care
13/04/2015
139,34 MSCI World/Health Care
12/04/2015
139,74 MSCI World/Health Care
11/04/2015
139,74 MSCI World/Health Care
10/04/2015
139,74 MSCI World/Health Care
09/04/2015
135,94 MSCI World/Health Care
08/04/2015
134,06 MSCI World/Health Care
07/04/2015
133,47 MSCI World/Health Care
06/04/2015
133,22 MSCI World/Health Care
05/04/2015
132,64 MSCI World/Health Care
04/04/2015
132,64 MSCI World/Health Care
03/04/2015
132,64 MSCI World/Health Care
02/04/2015
132,63 MSCI World/Health Care
01/04/2015
133,03 MSCI World/Health Care
31/03/2015
134,01 MSCI World/Health Care
30/03/2015
134,86 MSCI World/Health Care
29/03/2015
133,57 MSCI World/Health Care
28/03/2015
133,57 MSCI World/Health Care
27/03/2015
133,57 MSCI World/Health Care
26/03/2015
131,08 MSCI World/Health Care
25/03/2015
131,87 MSCI World/Health Care
24/03/2015
134,44 MSCI World/Health Care
23/03/2015
135,56 MSCI World/Health Care
22/03/2015
137,31 MSCI World/Health Care
21/03/2015
137,31 MSCI World/Health Care
20/03/2015
137,31 MSCI World/Health Care
19/03/2015
137,05 MSCI World/Health Care
18/03/2015
137,30 MSCI World/Health Care
17/03/2015
135,12 MSCI World/Health Care
16/03/2015
136,45 MSCI World/Health Care
15/03/2015
133,74 MSCI World/Health Care
14/03/2015
133,74 MSCI World/Health Care
13/03/2015
133,74 MSCI World/Health Care
12/03/2015
133,31 MSCI World/Health Care
11/03/2015
132,07 MSCI World/Health Care
10/03/2015
130,03 MSCI World/Health Care
09/03/2015
130,06 MSCI World/Health Care
08/03/2015
128,52 MSCI World/Health Care
07/03/2015
128,52 MSCI World/Health Care
06/03/2015
128,52 MSCI World/Health Care
05/03/2015
129,25 MSCI World/Health Care
04/03/2015
128,02 MSCI World/Health Care
03/03/2015
127,23 MSCI World/Health Care
02/03/2015
127,43 MSCI World/Health Care
01/03/2015
126,65 MSCI World/Health Care
28/02/2015
126,65 MSCI World/Health Care
27/02/2015
126,65 MSCI World/Health Care
26/02/2015
126,12 MSCI World/Health Care
25/02/2015
125,56 MSCI World/Health Care
24/02/2015
125,60 MSCI World/Health Care
23/02/2015
125,98 MSCI World/Health Care
22/02/2015
125,03 MSCI World/Health Care
21/02/2015
125,03 MSCI World/Health Care
20/02/2015
125,03 MSCI World/Health Care
19/02/2015
123,05 MSCI World/Health Care
18/02/2015
122,78 MSCI World/Health Care
17/02/2015
122,07 MSCI World/Health Care
16/02/2015
121,53 MSCI World/Health Care
15/02/2015
121,86 MSCI World/Health Care
14/02/2015
121,86 MSCI World/Health Care
13/02/2015
121,86 MSCI World/Health Care
12/02/2015
121,62 MSCI World/Health Care
11/02/2015
121,14 MSCI World/Health Care
10/02/2015
121,47 MSCI World/Health Care
09/02/2015
120,43 MSCI World/Health Care
08/02/2015
119,55 MSCI World/Health Care
07/02/2015
119,55 MSCI World/Health Care
06/02/2015
119,55 MSCI World/Health Care
05/02/2015
120,69 MSCI World/Health Care
04/02/2015
119,11 MSCI World/Health Care
03/02/2015
120,45 MSCI World/Health Care
02/02/2015
120,81 MSCI World/Health Care
01/02/2015
120,45 MSCI World/Health Care
31/01/2015
120,45 MSCI World/Health Care
30/01/2015
120,45 MSCI World/Health Care
29/01/2015
121,90 MSCI World/Health Care
28/01/2015
121,01 MSCI World/Health Care
27/01/2015
122,66 MSCI World/Health Care
26/01/2015
123,51 MSCI World/Health Care
25/01/2015
123,48 MSCI World/Health Care
24/01/2015
123,48 MSCI World/Health Care
23/01/2015
123,48 MSCI World/Health Care
22/01/2015
119,05 MSCI World/Health Care
21/01/2015
118,84 MSCI World/Health Care
20/01/2015
119,12 MSCI World/Health Care
19/01/2015
118,74 MSCI World/Health Care
18/01/2015
118,44 MSCI World/Health Care
17/01/2015
118,44 MSCI World/Health Care
16/01/2015
118,44 MSCI World/Health Care
15/01/2015
115,65 MSCI World/Health Care
14/01/2015
115,31 MSCI World/Health Care
13/01/2015
115,56 MSCI World/Health Care
12/01/2015
115,23 MSCI World/Health Care
11/01/2015
114,95 MSCI World/Health Care
10/01/2015
114,95 MSCI World/Health Care
09/01/2015
114,95 MSCI World/Health Care
08/01/2015
116,07 MSCI World/Health Care
07/01/2015
112,94 MSCI World/Health Care
06/01/2015
110,60 MSCI World/Health Care
05/01/2015
111,12 MSCI World/Health Care
04/01/2015
110,65 MSCI World/Health Care
03/01/2015
110,65 MSCI World/Health Care
02/01/2015
110,65 MSCI World/Health Care
01/01/2015
109,67 MSCI World/Health Care
31/12/2014
109,67 MSCI World/Health Care
30/12/2014
110,27 MSCI World/Health Care
29/12/2014
110,53 MSCI World/Health Care
28/12/2014
109,95 MSCI World/Health Care
27/12/2014
109,95 MSCI World/Health Care
26/12/2014
109,95 MSCI World/Health Care
25/12/2014
109,39 MSCI World/Health Care
24/12/2014
109,40 MSCI World/Health Care
23/12/2014
108,93 MSCI World/Health Care
22/12/2014
110,67 MSCI World/Health Care
21/12/2014
111,06 MSCI World/Health Care
20/12/2014
111,06 MSCI World/Health Care
19/12/2014
111,06 MSCI World/Health Care
18/12/2014
110,94 MSCI World/Health Care
17/12/2014
106,89 MSCI World/Health Care
16/12/2014
105,10 MSCI World/Health Care
15/12/2014
106,37 MSCI World/Health Care
14/12/2014
107,65 MSCI World/Health Care
13/12/2014
107,65 MSCI World/Health Care
12/12/2014
107,65 MSCI World/Health Care
11/12/2014
109,42 MSCI World/Health Care
10/12/2014
109,41 MSCI World/Health Care
09/12/2014
110,92 MSCI World/Health Care
08/12/2014
112,60 MSCI World/Health Care
07/12/2014
111,48 MSCI World/Health Care
06/12/2014
111,48 MSCI World/Health Care
05/12/2014
111,48 MSCI World/Health Care
04/12/2014
111,37 MSCI World/Health Care
03/12/2014
111,31 MSCI World/Health Care
02/12/2014
110,36 MSCI World/Health Care
01/12/2014
109,46 MSCI World/Health Care
30/11/2014
109,44 MSCI World/Health Care
29/11/2014
109,44 MSCI World/Health Care
28/11/2014
109,44 MSCI World/Health Care
27/11/2014
109,01 MSCI World/Health Care
26/11/2014
108,77 MSCI World/Health Care
25/11/2014
108,50 MSCI World/Health Care
24/11/2014
108,58 MSCI World/Health Care
23/11/2014
108,20 MSCI World/Health Care
22/11/2014
108,20 MSCI World/Health Care
21/11/2014
108,20 MSCI World/Health Care
20/11/2014
106,82 MSCI World/Health Care
19/11/2014
107,21 MSCI World/Health Care
18/11/2014
107,71 MSCI World/Health Care
17/11/2014
106,20 MSCI World/Health Care
16/11/2014
106,38 MSCI World/Health Care
15/11/2014
106,38 MSCI World/Health Care
14/11/2014
106,38 MSCI World/Health Care
13/11/2014
106,98 MSCI World/Health Care
12/11/2014
106,75 MSCI World/Health Care
11/11/2014
107,24 MSCI World/Health Care
10/11/2014
106,27 MSCI World/Health Care
09/11/2014
106,14 MSCI World/Health Care
08/11/2014
106,14 MSCI World/Health Care
07/11/2014
106,14 MSCI World/Health Care
06/11/2014
106,09 MSCI World/Health Care
05/11/2014
106,15 MSCI World/Health Care
04/11/2014
105,75 MSCI World/Health Care
03/11/2014
105,57 MSCI World/Health Care
02/11/2014
105,72 MSCI World/Health Care
01/11/2014
105,72 MSCI World/Health Care
31/10/2014
105,72 MSCI World/Health Care
30/10/2014
104,58 MSCI World/Health Care
29/10/2014
102,08 MSCI World/Health Care
28/10/2014
101,98 MSCI World/Health Care
27/10/2014
102,16 MSCI World/Health Care
26/10/2014
102,16 MSCI World/Health Care
25/10/2014
102,16 MSCI World/Health Care
24/10/2014
102,16 MSCI World/Health Care
23/10/2014
101,01 MSCI World/Health Care
22/10/2014
99,53 MSCI World/Health Care
21/10/2014
98,88 MSCI World/Health Care
20/10/2014
96,83 MSCI World/Health Care
19/10/2014
95,55 MSCI World/Health Care
18/10/2014
95,55 MSCI World/Health Care
17/10/2014
95,55 MSCI World/Health Care
16/10/2014
94,48 MSCI World/Health Care
15/10/2014
95,51 MSCI World/Health Care
14/10/2014
96,95 MSCI World/Health Care
13/10/2014
97,39 MSCI World/Health Care
12/10/2014
99,19 MSCI World/Health Care
11/10/2014
99,19 MSCI World/Health Care
10/10/2014
99,19 MSCI World/Health Care
09/10/2014
99,34 MSCI World/Health Care
08/10/2014
101,59 MSCI World/Health Care
07/10/2014
100,50 MSCI World/Health Care
06/10/2014
102,40 MSCI World/Health Care
05/10/2014
102,05 MSCI World/Health Care
04/10/2014
102,05 MSCI World/Health Care
03/10/2014
102,05 MSCI World/Health Care
02/10/2014
100,77 MSCI World/Health Care
01/10/2014
101,66 MSCI World/Health Care
30/09/2014
102,70 MSCI World/Health Care
29/09/2014
102,05 MSCI World/Health Care
28/09/2014
101,84 MSCI World/Health Care
27/09/2014
101,84 MSCI World/Health Care
26/09/2014
101,84 MSCI World/Health Care
25/09/2014
101,89 MSCI World/Health Care
24/09/2014
102,15 MSCI World/Health Care
23/09/2014
100,44 MSCI World/Health Care
22/09/2014
101,47 MSCI World/Health Care
21/09/2014
101,87 MSCI World/Health Care
20/09/2014
101,87 MSCI World/Health Care
19/09/2014
101,87 MSCI World/Health Care
18/09/2014
101,78 MSCI World/Health Care
17/09/2014
100,33 MSCI World/Health Care
16/09/2014
100,06 MSCI World/Health Care
15/09/2014
99,60 MSCI World/Health Care
14/09/2014
99,58 MSCI World/Health Care
13/09/2014
99,58 MSCI World/Health Care
12/09/2014
99,58 MSCI World/Health Care
11/09/2014
100,02 MSCI World/Health Care
10/09/2014
100,00 Act. Sect. Santé-Pharmacie
01/12/2016
114,90 Act. Sect. Santé-Pharmacie
30/11/2016
116,07 Act. Sect. Santé-Pharmacie
29/11/2016
116,94 Act. Sect. Santé-Pharmacie
28/11/2016
116,65 Act. Sect. Santé-Pharmacie
27/11/2016
117,25 Act. Sect. Santé-Pharmacie
26/11/2016
117,25 Act. Sect. Santé-Pharmacie
25/11/2016
117,25 Act. Sect. Santé-Pharmacie
24/11/2016
116,61 Act. Sect. Santé-Pharmacie
23/11/2016
116,19 Act. Sect. Santé-Pharmacie
22/11/2016
116,11 Act. Sect. Santé-Pharmacie
21/11/2016
117,49 Act. Sect. Santé-Pharmacie
20/11/2016
117,70 Act. Sect. Santé-Pharmacie
19/11/2016
117,70 Act. Sect. Santé-Pharmacie
18/11/2016
117,70 Act. Sect. Santé-Pharmacie
17/11/2016
117,92 Act. Sect. Santé-Pharmacie
16/11/2016
117,51 Act. Sect. Santé-Pharmacie
15/11/2016
117,32 Act. Sect. Santé-Pharmacie
14/11/2016
117,35 Act. Sect. Santé-Pharmacie
13/11/2016
116,94 Act. Sect. Santé-Pharmacie
12/11/2016
116,94 Act. Sect. Santé-Pharmacie
11/11/2016
116,94 Act. Sect. Santé-Pharmacie
10/11/2016
117,55 Act. Sect. Santé-Pharmacie
09/11/2016
115,95 Act. Sect. Santé-Pharmacie
08/11/2016
111,83 Act. Sect. Santé-Pharmacie
07/11/2016
111,51 Act. Sect. Santé-Pharmacie
06/11/2016
109,28 Act. Sect. Santé-Pharmacie
05/11/2016
109,28 Act. Sect. Santé-Pharmacie
04/11/2016
109,28 Act. Sect. Santé-Pharmacie
03/11/2016
109,66 Act. Sect. Santé-Pharmacie
02/11/2016
110,36 Act. Sect. Santé-Pharmacie
01/11/2016
112,04 Act. Sect. Santé-Pharmacie
31/10/2016
112,69 Act. Sect. Santé-Pharmacie
30/10/2016
113,54 Act. Sect. Santé-Pharmacie
29/10/2016
113,54 Act. Sect. Santé-Pharmacie
28/10/2016
113,54 Act. Sect. Santé-Pharmacie
27/10/2016
115,25 Act. Sect. Santé-Pharmacie
26/10/2016
115,13 Act. Sect. Santé-Pharmacie
25/10/2016
116,25 Act. Sect. Santé-Pharmacie
24/10/2016
117,03 Act. Sect. Santé-Pharmacie
23/10/2016
117,52 Act. Sect. Santé-Pharmacie
22/10/2016
117,52 Act. Sect. Santé-Pharmacie
21/10/2016
117,52 Act. Sect. Santé-Pharmacie
20/10/2016
117,60 Act. Sect. Santé-Pharmacie
19/10/2016
117,28 Act. Sect. Santé-Pharmacie
18/10/2016
117,31 Act. Sect. Santé-Pharmacie
17/10/2016
116,05 Act. Sect. Santé-Pharmacie
16/10/2016
116,80 Act. Sect. Santé-Pharmacie
15/10/2016
116,80 Act. Sect. Santé-Pharmacie
14/10/2016
116,80 Act. Sect. Santé-Pharmacie
13/10/2016
116,70 Act. Sect. Santé-Pharmacie
12/10/2016
117,14 Act. Sect. Santé-Pharmacie
11/10/2016
118,13 Act. Sect. Santé-Pharmacie
10/10/2016
119,09 Act. Sect. Santé-Pharmacie
09/10/2016
118,48 Act. Sect. Santé-Pharmacie
08/10/2016
118,48 Act. Sect. Santé-Pharmacie
07/10/2016
118,48 Act. Sect. Santé-Pharmacie
06/10/2016
118,65 Act. Sect. Santé-Pharmacie
05/10/2016
119,12 Act. Sect. Santé-Pharmacie
04/10/2016
119,34 Act. Sect. Santé-Pharmacie
03/10/2016
118,91 Act. Sect. Santé-Pharmacie
02/10/2016
119,01 Act. Sect. Santé-Pharmacie
01/10/2016
119,01 Act. Sect. Santé-Pharmacie
30/09/2016
119,01 Act. Sect. Santé-Pharmacie
29/09/2016
118,93 Act. Sect. Santé-Pharmacie
28/09/2016
120,58 Act. Sect. Santé-Pharmacie
27/09/2016
120,36 Act. Sect. Santé-Pharmacie
26/09/2016
119,79 Act. Sect. Santé-Pharmacie
25/09/2016
121,47 Act. Sect. Santé-Pharmacie
24/09/2016
121,47 Act. Sect. Santé-Pharmacie
23/09/2016
121,47 Act. Sect. Santé-Pharmacie
22/09/2016
121,65 Act. Sect. Santé-Pharmacie
21/09/2016
121,33 Act. Sect. Santé-Pharmacie
20/09/2016
120,67 Act. Sect. Santé-Pharmacie
19/09/2016
120,24 Act. Sect. Santé-Pharmacie
18/09/2016
119,73 Act. Sect. Santé-Pharmacie
17/09/2016
119,73 Act. Sect. Santé-Pharmacie
16/09/2016
119,73 Act. Sect. Santé-Pharmacie
15/09/2016
119,00 Act. Sect. Santé-Pharmacie
14/09/2016
118,29 Act. Sect. Santé-Pharmacie
13/09/2016
118,00 Act. Sect. Santé-Pharmacie
12/09/2016
118,75 Act. Sect. Santé-Pharmacie
11/09/2016
118,24 Act. Sect. Santé-Pharmacie
10/09/2016
118,24 Act. Sect. Santé-Pharmacie
09/09/2016
118,24 Act. Sect. Santé-Pharmacie
08/09/2016
119,85 Act. Sect. Santé-Pharmacie
07/09/2016
120,14 Act. Sect. Santé-Pharmacie
06/09/2016
120,35 Act. Sect. Santé-Pharmacie
05/09/2016
120,02 Act. Sect. Santé-Pharmacie
04/09/2016
119,83 Act. Sect. Santé-Pharmacie
03/09/2016
119,83 Act. Sect. Santé-Pharmacie
02/09/2016
119,83 Act. Sect. Santé-Pharmacie
01/09/2016
118,99 Act. Sect. Santé-Pharmacie
31/08/2016
119,74 Act. Sect. Santé-Pharmacie
30/08/2016
120,27 Act. Sect. Santé-Pharmacie
29/08/2016
120,08 Act. Sect. Santé-Pharmacie
28/08/2016
119,32 Act. Sect. Santé-Pharmacie
27/08/2016
119,32 Act. Sect. Santé-Pharmacie
26/08/2016
119,32 Act. Sect. Santé-Pharmacie
25/08/2016
119,32 Act. Sect. Santé-Pharmacie
24/08/2016
120,88 Act. Sect. Santé-Pharmacie
23/08/2016
121,37 Act. Sect. Santé-Pharmacie
22/08/2016
121,10 Act. Sect. Santé-Pharmacie
21/08/2016
120,45 Act. Sect. Santé-Pharmacie
20/08/2016
120,45 Act. Sect. Santé-Pharmacie
19/08/2016
120,45 Act. Sect. Santé-Pharmacie
18/08/2016
120,88 Act. Sect. Santé-Pharmacie
17/08/2016
121,13 Act. Sect. Santé-Pharmacie
16/08/2016
121,66 Act. Sect. Santé-Pharmacie
15/08/2016
122,97 Act. Sect. Santé-Pharmacie
14/08/2016
122,84 Act. Sect. Santé-Pharmacie
13/08/2016
122,84 Act. Sect. Santé-Pharmacie
12/08/2016
122,84 Act. Sect. Santé-Pharmacie
11/08/2016
122,98 Act. Sect. Santé-Pharmacie
10/08/2016
122,50 Act. Sect. Santé-Pharmacie
09/08/2016
123,78 Act. Sect. Santé-Pharmacie
08/08/2016
123,44 Act. Sect. Santé-Pharmacie
07/08/2016
124,24 Act. Sect. Santé-Pharmacie
06/08/2016
124,24 Act. Sect. Santé-Pharmacie
05/08/2016
124,24 Act. Sect. Santé-Pharmacie
04/08/2016
124,05 Act. Sect. Santé-Pharmacie
03/08/2016
123,65 Act. Sect. Santé-Pharmacie
02/08/2016
123,77 Act. Sect. Santé-Pharmacie
01/08/2016
124,46 Act. Sect. Santé-Pharmacie
31/07/2016
124,21 Act. Sect. Santé-Pharmacie
30/07/2016
124,21 Act. Sect. Santé-Pharmacie
29/07/2016
124,21 Act. Sect. Santé-Pharmacie
28/07/2016
124,26 Act. Sect. Santé-Pharmacie
27/07/2016
124,84 Act. Sect. Santé-Pharmacie
26/07/2016
124,63 Act. Sect. Santé-Pharmacie
25/07/2016
124,48 Act. Sect. Santé-Pharmacie
24/07/2016
124,37 Act. Sect. Santé-Pharmacie
23/07/2016
124,37 Act. Sect. Santé-Pharmacie
22/07/2016
124,37 Act. Sect. Santé-Pharmacie
21/07/2016
124,00 Act. Sect. Santé-Pharmacie
20/07/2016
123,88 Act. Sect. Santé-Pharmacie
19/07/2016
122,60 Act. Sect. Santé-Pharmacie
18/07/2016
122,72 Act. Sect. Santé-Pharmacie
17/07/2016
122,42 Act. Sect. Santé-Pharmacie
16/07/2016
122,42 Act. Sect. Santé-Pharmacie
15/07/2016
122,42 Act. Sect. Santé-Pharmacie
14/07/2016
122,17 Act. Sect. Santé-Pharmacie
13/07/2016
122,42 Act. Sect. Santé-Pharmacie
12/07/2016
122,43 Act. Sect. Santé-Pharmacie
11/07/2016
122,45 Act. Sect. Santé-Pharmacie
10/07/2016
121,81 Act. Sect. Santé-Pharmacie
09/07/2016
121,81 Act. Sect. Santé-Pharmacie
08/07/2016
121,81 Act. Sect. Santé-Pharmacie
07/07/2016
120,86 Act. Sect. Santé-Pharmacie
06/07/2016
120,28 Act. Sect. Santé-Pharmacie
05/07/2016
119,72 Act. Sect. Santé-Pharmacie
04/07/2016
120,11 Act. Sect. Santé-Pharmacie
03/07/2016
119,90 Act. Sect. Santé-Pharmacie
02/07/2016
119,90 Act. Sect. Santé-Pharmacie
01/07/2016
119,90 Act. Sect. Santé-Pharmacie
30/06/2016
119,21 Act. Sect. Santé-Pharmacie
29/06/2016
118,06 Act. Sect. Santé-Pharmacie
28/06/2016
115,77 Act. Sect. Santé-Pharmacie
27/06/2016
114,09 Act. Sect. Santé-Pharmacie
26/06/2016
115,16 Act. Sect. Santé-Pharmacie
25/06/2016
115,16 Act. Sect. Santé-Pharmacie
24/06/2016
115,16 Act. Sect. Santé-Pharmacie
23/06/2016
116,22 Act. Sect. Santé-Pharmacie
22/06/2016
115,87 Act. Sect. Santé-Pharmacie
21/06/2016
115,53 Act. Sect. Santé-Pharmacie
20/06/2016
115,21 Act. Sect. Santé-Pharmacie
19/06/2016
114,30 Act. Sect. Santé-Pharmacie
18/06/2016
114,30 Act. Sect. Santé-Pharmacie
17/06/2016
114,30 Act. Sect. Santé-Pharmacie
16/06/2016
115,09 Act. Sect. Santé-Pharmacie
15/06/2016
115,30 Act. Sect. Santé-Pharmacie
14/06/2016
115,46 Act. Sect. Santé-Pharmacie
13/06/2016
116,23 Act. Sect. Santé-Pharmacie
12/06/2016
117,57 Act. Sect. Santé-Pharmacie
11/06/2016
117,57 Act. Sect. Santé-Pharmacie
10/06/2016
117,57 Act. Sect. Santé-Pharmacie
09/06/2016
119,23 Act. Sect. Santé-Pharmacie
08/06/2016
119,40 Act. Sect. Santé-Pharmacie
07/06/2016
119,71 Act. Sect. Santé-Pharmacie
06/06/2016
119,55 Act. Sect. Santé-Pharmacie
05/06/2016
119,84 Act. Sect. Santé-Pharmacie
04/06/2016
119,84 Act. Sect. Santé-Pharmacie
03/06/2016
119,84 Act. Sect. Santé-Pharmacie
02/06/2016
120,58 Act. Sect. Santé-Pharmacie
01/06/2016
119,70 Act. Sect. Santé-Pharmacie
31/05/2016
119,60 Act. Sect. Santé-Pharmacie
30/05/2016
119,46 Act. Sect. Santé-Pharmacie
29/05/2016
119,38 Act. Sect. Santé-Pharmacie
28/05/2016
119,38 Act. Sect. Santé-Pharmacie
27/05/2016
119,38 Act. Sect. Santé-Pharmacie
26/05/2016
118,52 Act. Sect. Santé-Pharmacie
25/05/2016
118,82 Act. Sect. Santé-Pharmacie
24/05/2016
117,64 Act. Sect. Santé-Pharmacie
23/05/2016
116,02 Act. Sect. Santé-Pharmacie
22/05/2016
115,72 Act. Sect. Santé-Pharmacie
21/05/2016
115,72 Act. Sect. Santé-Pharmacie
20/05/2016
115,72 Act. Sect. Santé-Pharmacie
19/05/2016
114,54 Act. Sect. Santé-Pharmacie
18/05/2016
114,94 Act. Sect. Santé-Pharmacie
17/05/2016
114,36 Act. Sect. Santé-Pharmacie
16/05/2016
114,27 Act. Sect. Santé-Pharmacie
15/05/2016
113,92 Act. Sect. Santé-Pharmacie
14/05/2016
113,92 Act. Sect. Santé-Pharmacie
13/05/2016
113,92 Act. Sect. Santé-Pharmacie
12/05/2016
113,20 Act. Sect. Santé-Pharmacie
11/05/2016
114,03 Act. Sect. Santé-Pharmacie
10/05/2016
114,81 Act. Sect. Santé-Pharmacie
09/05/2016
113,89 Act. Sect. Santé-Pharmacie
08/05/2016
112,36 Act. Sect. Santé-Pharmacie
07/05/2016
112,36 Act. Sect. Santé-Pharmacie
06/05/2016
112,36 Act. Sect. Santé-Pharmacie
05/05/2016
112,97 Act. Sect. Santé-Pharmacie
04/05/2016
112,79 Act. Sect. Santé-Pharmacie
03/05/2016
113,90 Act. Sect. Santé-Pharmacie
02/05/2016
114,76 Act. Sect. Santé-Pharmacie
01/05/2016
115,01 Act. Sect. Santé-Pharmacie
30/04/2016
115,01 Act. Sect. Santé-Pharmacie
29/04/2016
115,01 Act. Sect. Santé-Pharmacie
28/04/2016
117,41 Act. Sect. Santé-Pharmacie
27/04/2016
117,76 Act. Sect. Santé-Pharmacie
26/04/2016
117,95 Act. Sect. Santé-Pharmacie
25/04/2016
118,94 Act. Sect. Santé-Pharmacie
24/04/2016
119,37 Act. Sect. Santé-Pharmacie
23/04/2016
119,37 Act. Sect. Santé-Pharmacie
22/04/2016
119,37 Act. Sect. Santé-Pharmacie
21/04/2016
118,71 Act. Sect. Santé-Pharmacie
20/04/2016
117,96 Act. Sect. Santé-Pharmacie
19/04/2016
117,93 Act. Sect. Santé-Pharmacie
18/04/2016
117,52 Act. Sect. Santé-Pharmacie
17/04/2016
116,84 Act. Sect. Santé-Pharmacie
16/04/2016
116,84 Act. Sect. Santé-Pharmacie
15/04/2016
116,84 Act. Sect. Santé-Pharmacie
14/04/2016
117,11 Act. Sect. Santé-Pharmacie
13/04/2016
116,30 Act. Sect. Santé-Pharmacie
12/04/2016
114,59 Act. Sect. Santé-Pharmacie
11/04/2016
114,24 Act. Sect. Santé-Pharmacie
10/04/2016
114,98 Act. Sect. Santé-Pharmacie
09/04/2016
114,98 Act. Sect. Santé-Pharmacie
08/04/2016
114,98 Act. Sect. Santé-Pharmacie
07/04/2016
115,24 Act. Sect. Santé-Pharmacie
06/04/2016
115,27 Act. Sect. Santé-Pharmacie
05/04/2016
112,97 Act. Sect. Santé-Pharmacie
04/04/2016
113,90 Act. Sect. Santé-Pharmacie
03/04/2016
112,41 Act. Sect. Santé-Pharmacie
02/04/2016
112,41 Act. Sect. Santé-Pharmacie
01/04/2016
112,41 Act. Sect. Santé-Pharmacie
31/03/2016
112,11 Act. Sect. Santé-Pharmacie
30/03/2016
112,41 Act. Sect. Santé-Pharmacie
29/03/2016
112,58 Act. Sect. Santé-Pharmacie
28/03/2016
112,36 Act. Sect. Santé-Pharmacie
27/03/2016
112,40 Act. Sect. Santé-Pharmacie
26/03/2016
112,40 Act. Sect. Santé-Pharmacie
25/03/2016
112,40 Act. Sect. Santé-Pharmacie
24/03/2016
112,39 Act. Sect. Santé-Pharmacie
23/03/2016
112,86 Act. Sect. Santé-Pharmacie
22/03/2016
112,89 Act. Sect. Santé-Pharmacie
21/03/2016
111,76 Act. Sect. Santé-Pharmacie
20/03/2016
110,94 Act. Sect. Santé-Pharmacie
19/03/2016
110,94 Act. Sect. Santé-Pharmacie
18/03/2016
110,94 Act. Sect. Santé-Pharmacie
17/03/2016
110,63 Act. Sect. Santé-Pharmacie
16/03/2016
112,91 Act. Sect. Santé-Pharmacie
15/03/2016
113,51 Act. Sect. Santé-Pharmacie
14/03/2016
115,08 Act. Sect. Santé-Pharmacie
13/03/2016
114,34 Act. Sect. Santé-Pharmacie
12/03/2016
114,34 Act. Sect. Santé-Pharmacie
11/03/2016
114,34 Act. Sect. Santé-Pharmacie
10/03/2016
113,57 Act. Sect. Santé-Pharmacie
09/03/2016
114,14 Act. Sect. Santé-Pharmacie
08/03/2016
114,10 Act. Sect. Santé-Pharmacie
07/03/2016
115,25 Act. Sect. Santé-Pharmacie
06/03/2016
114,50 Act. Sect. Santé-Pharmacie
05/03/2016
114,50 Act. Sect. Santé-Pharmacie
04/03/2016
114,50 Act. Sect. Santé-Pharmacie
03/03/2016
114,91 Act. Sect. Santé-Pharmacie
02/03/2016
116,17 Act. Sect. Santé-Pharmacie
01/03/2016
115,08 Act. Sect. Santé-Pharmacie
29/02/2016
113,84 Act. Sect. Santé-Pharmacie
28/02/2016
114,26 Act. Sect. Santé-Pharmacie
27/02/2016
114,26 Act. Sect. Santé-Pharmacie
26/02/2016
114,26 Act. Sect. Santé-Pharmacie
25/02/2016
113,06 Act. Sect. Santé-Pharmacie
24/02/2016
111,85 Act. Sect. Santé-Pharmacie
23/02/2016
112,63 Act. Sect. Santé-Pharmacie
22/02/2016
113,23 Act. Sect. Santé-Pharmacie
21/02/2016
111,52 Act. Sect. Santé-Pharmacie
20/02/2016
111,52 Act. Sect. Santé-Pharmacie
19/02/2016
111,52 Act. Sect. Santé-Pharmacie
18/02/2016
111,88 Act. Sect. Santé-Pharmacie
17/02/2016
111,32 Act. Sect. Santé-Pharmacie
16/02/2016
109,48 Act. Sect. Santé-Pharmacie
15/02/2016
108,05 Act. Sect. Santé-Pharmacie
14/02/2016
106,37 Act. Sect. Santé-Pharmacie
13/02/2016
106,37 Act. Sect. Santé-Pharmacie
12/02/2016
106,37 Act. Sect. Santé-Pharmacie
11/02/2016
104,89 Act. Sect. Santé-Pharmacie
10/02/2016
107,32 Act. Sect. Santé-Pharmacie
09/02/2016
105,78 Act. Sect. Santé-Pharmacie
08/02/2016
106,94 Act. Sect. Santé-Pharmacie
07/02/2016
109,66 Act. Sect. Santé-Pharmacie
06/02/2016
109,66 Act. Sect. Santé-Pharmacie
05/02/2016
109,66 Act. Sect. Santé-Pharmacie
04/02/2016
111,36 Act. Sect. Santé-Pharmacie
03/02/2016
113,45 Act. Sect. Santé-Pharmacie
02/02/2016
115,04 Act. Sect. Santé-Pharmacie
01/02/2016
116,34 Act. Sect. Santé-Pharmacie
31/01/2016
115,87 Act. Sect. Santé-Pharmacie
30/01/2016
115,87 Act. Sect. Santé-Pharmacie
29/01/2016
115,87 Act. Sect. Santé-Pharmacie
28/01/2016
114,26 Act. Sect. Santé-Pharmacie
27/01/2016
117,34 Act. Sect. Santé-Pharmacie
26/01/2016
118,16 Act. Sect. Santé-Pharmacie
25/01/2016
118,27 Act. Sect. Santé-Pharmacie
24/01/2016
118,26 Act. Sect. Santé-Pharmacie
23/01/2016
118,26 Act. Sect. Santé-Pharmacie
22/01/2016
118,26 Act. Sect. Santé-Pharmacie
21/01/2016
115,62 Act. Sect. Santé-Pharmacie
20/01/2016
114,89 Act. Sect. Santé-Pharmacie
19/01/2016
116,17 Act. Sect. Santé-Pharmacie
18/01/2016
115,47 Act. Sect. Santé-Pharmacie
17/01/2016
115,60 Act. Sect. Santé-Pharmacie
16/01/2016
115,60 Act. Sect. Santé-Pharmacie
15/01/2016
115,60 Act. Sect. Santé-Pharmacie
14/01/2016
118,00 Act. Sect. Santé-Pharmacie
13/01/2016
118,25 Act. Sect. Santé-Pharmacie
12/01/2016
119,64 Act. Sect. Santé-Pharmacie
11/01/2016
118,32 Act. Sect. Santé-Pharmacie
10/01/2016
120,55 Act. Sect. Santé-Pharmacie
09/01/2016
120,55 Act. Sect. Santé-Pharmacie
08/01/2016
120,55 Act. Sect. Santé-Pharmacie
07/01/2016
122,46 Act. Sect. Santé-Pharmacie
06/01/2016
125,81 Act. Sect. Santé-Pharmacie
05/01/2016
126,99 Act. Sect. Santé-Pharmacie
04/01/2016
125,60 Act. Sect. Santé-Pharmacie
03/01/2016
128,10 Act. Sect. Santé-Pharmacie
02/01/2016
128,10 Act. Sect. Santé-Pharmacie
01/01/2016
128,10 Act. Sect. Santé-Pharmacie
31/12/2015
128,10 Act. Sect. Santé-Pharmacie
30/12/2015
128,47 Act. Sect. Santé-Pharmacie
29/12/2015
128,62 Act. Sect. Santé-Pharmacie
28/12/2015
127,03 Act. Sect. Santé-Pharmacie
27/12/2015
127,43 Act. Sect. Santé-Pharmacie
26/12/2015
127,43 Act. Sect. Santé-Pharmacie
25/12/2015
127,43 Act. Sect. Santé-Pharmacie
24/12/2015
127,43 Act. Sect. Santé-Pharmacie
23/12/2015
127,43 Act. Sect. Santé-Pharmacie
22/12/2015
125,32 Act. Sect. Santé-Pharmacie
21/12/2015
125,63 Act. Sect. Santé-Pharmacie
20/12/2015
126,03 Act. Sect. Santé-Pharmacie
19/12/2015
126,03 Act. Sect. Santé-Pharmacie
18/12/2015
126,03 Act. Sect. Santé-Pharmacie
17/12/2015
126,86 Act. Sect. Santé-Pharmacie
16/12/2015
125,93 Act. Sect. Santé-Pharmacie
15/12/2015
124,48 Act. Sect. Santé-Pharmacie
14/12/2015
122,15 Act. Sect. Santé-Pharmacie
13/12/2015
123,15 Act. Sect. Santé-Pharmacie
12/12/2015
123,15 Act. Sect. Santé-Pharmacie
11/12/2015
123,15 Act. Sect. Santé-Pharmacie
10/12/2015
124,90 Act. Sect. Santé-Pharmacie
09/12/2015
124,82 Act. Sect. Santé-Pharmacie
08/12/2015
126,30 Act. Sect. Santé-Pharmacie
07/12/2015
127,05 Act. Sect. Santé-Pharmacie
06/12/2015
126,33 Act. Sect. Santé-Pharmacie
05/12/2015
126,33 Act. Sect. Santé-Pharmacie
04/12/2015
126,33 Act. Sect. Santé-Pharmacie
03/12/2015
126,85 Act. Sect. Santé-Pharmacie
02/12/2015
130,75 Act. Sect. Santé-Pharmacie
01/12/2015
130,55 Act. Sect. Santé-Pharmacie
30/11/2015
130,14 Act. Sect. Santé-Pharmacie
29/11/2015
130,59 Act. Sect. Santé-Pharmacie
28/11/2015
130,59 Act. Sect. Santé-Pharmacie
27/11/2015
130,59 Act. Sect. Santé-Pharmacie
26/11/2015
130,34 Act. Sect. Santé-Pharmacie
25/11/2015
130,02 Act. Sect. Santé-Pharmacie
24/11/2015
128,66 Act. Sect. Santé-Pharmacie
23/11/2015
129,36 Act. Sect. Santé-Pharmacie
22/11/2015
129,08 Act. Sect. Santé-Pharmacie
21/11/2015
129,08 Act. Sect. Santé-Pharmacie
20/11/2015
129,08 Act. Sect. Santé-Pharmacie
19/11/2015
128,24 Act. Sect. Santé-Pharmacie
18/11/2015
129,14 Act. Sect. Santé-Pharmacie
17/11/2015
128,02 Act. Sect. Santé-Pharmacie
16/11/2015
125,92 Act. Sect. Santé-Pharmacie
15/11/2015
125,22 Act. Sect. Santé-Pharmacie
14/11/2015
125,22 Act. Sect. Santé-Pharmacie
13/11/2015
125,22 Act. Sect. Santé-Pharmacie
12/11/2015
125,94 Act. Sect. Santé-Pharmacie
11/11/2015
127,94 Act. Sect. Santé-Pharmacie
10/11/2015
128,08 Act. Sect. Santé-Pharmacie
09/11/2015
127,53 Act. Sect. Santé-Pharmacie
08/11/2015
128,19 Act. Sect. Santé-Pharmacie
07/11/2015
128,19 Act. Sect. Santé-Pharmacie
06/11/2015
128,19 Act. Sect. Santé-Pharmacie
05/11/2015
128,08 Act. Sect. Santé-Pharmacie
04/11/2015
127,88 Act. Sect. Santé-Pharmacie
03/11/2015
127,30 Act. Sect. Santé-Pharmacie
02/11/2015
126,71 Act. Sect. Santé-Pharmacie
01/11/2015
125,56 Act. Sect. Santé-Pharmacie
31/10/2015
125,56 Act. Sect. Santé-Pharmacie
30/10/2015
125,56 Act. Sect. Santé-Pharmacie
29/10/2015
126,26 Act. Sect. Santé-Pharmacie
28/10/2015
125,35 Act. Sect. Santé-Pharmacie
27/10/2015
123,99 Act. Sect. Santé-Pharmacie
26/10/2015
123,15 Act. Sect. Santé-Pharmacie
25/10/2015
122,69 Act. Sect. Santé-Pharmacie
24/10/2015
122,69 Act. Sect. Santé-Pharmacie
23/10/2015
122,69 Act. Sect. Santé-Pharmacie
22/10/2015
119,20 Act. Sect. Santé-Pharmacie
21/10/2015
118,42 Act. Sect. Santé-Pharmacie
20/10/2015
119,89 Act. Sect. Santé-Pharmacie
19/10/2015
121,45 Act. Sect. Santé-Pharmacie
18/10/2015
120,50 Act. Sect. Santé-Pharmacie
17/10/2015
120,50 Act. Sect. Santé-Pharmacie
16/10/2015
120,50 Act. Sect. Santé-Pharmacie
15/10/2015
118,50 Act. Sect. Santé-Pharmacie
14/10/2015
116,49 Act. Sect. Santé-Pharmacie
13/10/2015
117,58 Act. Sect. Santé-Pharmacie
12/10/2015
118,52 Act. Sect. Santé-Pharmacie
11/10/2015
118,39 Act. Sect. Santé-Pharmacie
10/10/2015
118,39 Act. Sect. Santé-Pharmacie
09/10/2015
118,39 Act. Sect. Santé-Pharmacie
08/10/2015
118,65 Act. Sect. Santé-Pharmacie
07/10/2015
118,39 Act. Sect. Santé-Pharmacie
06/10/2015
119,14 Act. Sect. Santé-Pharmacie
05/10/2015
120,65 Act. Sect. Santé-Pharmacie
04/10/2015
119,11 Act. Sect. Santé-Pharmacie
03/10/2015
119,11 Act. Sect. Santé-Pharmacie
02/10/2015
119,11 Act. Sect. Santé-Pharmacie
01/10/2015
118,23 Act. Sect. Santé-Pharmacie
30/09/2015
117,65 Act. Sect. Santé-Pharmacie
29/09/2015
115,36 Act. Sect. Santé-Pharmacie
28/09/2015
117,07 Act. Sect. Santé-Pharmacie
27/09/2015
120,86 Act. Sect. Santé-Pharmacie
26/09/2015
120,86 Act. Sect. Santé-Pharmacie
25/09/2015
120,86 Act. Sect. Santé-Pharmacie
24/09/2015
121,00 Act. Sect. Santé-Pharmacie
23/09/2015
123,12 Act. Sect. Santé-Pharmacie
22/09/2015
123,32 Act. Sect. Santé-Pharmacie
21/09/2015
125,37 Act. Sect. Santé-Pharmacie
20/09/2015
124,64 Act. Sect. Santé-Pharmacie
19/09/2015
124,64 Act. Sect. Santé-Pharmacie
18/09/2015
124,64 Act. Sect. Santé-Pharmacie
17/09/2015
125,89 Act. Sect. Santé-Pharmacie
16/09/2015
125,81 Act. Sect. Santé-Pharmacie
15/09/2015
124,71 Act. Sect. Santé-Pharmacie
14/09/2015
123,89 Act. Sect. Santé-Pharmacie
13/09/2015
124,52 Act. Sect. Santé-Pharmacie
12/09/2015
124,52 Act. Sect. Santé-Pharmacie
11/09/2015
124,52 Act. Sect. Santé-Pharmacie
10/09/2015
124,86 Act. Sect. Santé-Pharmacie
09/09/2015
125,33 Act. Sect. Santé-Pharmacie
08/09/2015
125,32 Act. Sect. Santé-Pharmacie
07/09/2015
123,66 Act. Sect. Santé-Pharmacie
06/09/2015
123,72 Act. Sect. Santé-Pharmacie
05/09/2015
123,72 Act. Sect. Santé-Pharmacie
04/09/2015
123,72 Act. Sect. Santé-Pharmacie
03/09/2015
125,06 Act. Sect. Santé-Pharmacie
02/09/2015
123,52 Act. Sect. Santé-Pharmacie
01/09/2015
122,44 Act. Sect. Santé-Pharmacie
31/08/2015
125,87 Act. Sect. Santé-Pharmacie
30/08/2015
126,54 Act. Sect. Santé-Pharmacie
29/08/2015
126,54 Act. Sect. Santé-Pharmacie
28/08/2015
126,54 Act. Sect. Santé-Pharmacie
27/08/2015
125,99 Act. Sect. Santé-Pharmacie
26/08/2015
121,70 Act. Sect. Santé-Pharmacie
25/08/2015
120,24 Act. Sect. Santé-Pharmacie
24/08/2015
119,49 Act. Sect. Santé-Pharmacie
23/08/2015
125,63 Act. Sect. Santé-Pharmacie
22/08/2015
125,63 Act. Sect. Santé-Pharmacie
21/08/2015
125,63 Act. Sect. Santé-Pharmacie
20/08/2015
130,47 Act. Sect. Santé-Pharmacie
19/08/2015
134,06 Act. Sect. Santé-Pharmacie
18/08/2015
135,14 Act. Sect. Santé-Pharmacie
17/08/2015
134,57 Act. Sect. Santé-Pharmacie
16/08/2015
133,16 Act. Sect. Santé-Pharmacie
15/08/2015
133,16 Act. Sect. Santé-Pharmacie
14/08/2015
133,16 Act. Sect. Santé-Pharmacie
13/08/2015
133,29 Act. Sect. Santé-Pharmacie
12/08/2015
132,47 Act. Sect. Santé-Pharmacie
11/08/2015
134,80 Act. Sect. Santé-Pharmacie
10/08/2015
136,42 Act. Sect. Santé-Pharmacie
09/08/2015
135,62 Act. Sect. Santé-Pharmacie
08/08/2015
135,62 Act. Sect. Santé-Pharmacie
07/08/2015
135,62 Act. Sect. Santé-Pharmacie
06/08/2015
137,34 Act. Sect. Santé-Pharmacie
05/08/2015
139,42 Act. Sect. Santé-Pharmacie
04/08/2015
137,94 Act. Sect. Santé-Pharmacie
03/08/2015
137,95 Act. Sect. Santé-Pharmacie
02/08/2015
136,87 Act. Sect. Santé-Pharmacie
01/08/2015
136,87 Act. Sect. Santé-Pharmacie
31/07/2015
136,87 Act. Sect. Santé-Pharmacie
30/07/2015
136,67 Act. Sect. Santé-Pharmacie
29/07/2015
136,47 Act. Sect. Santé-Pharmacie
28/07/2015
135,21 Act. Sect. Santé-Pharmacie
27/07/2015
133,55 Act. Sect. Santé-Pharmacie
26/07/2015
136,19 Act. Sect. Santé-Pharmacie
25/07/2015
136,19 Act. Sect. Santé-Pharmacie
24/07/2015
136,19 Act. Sect. Santé-Pharmacie
23/07/2015
137,82 Act. Sect. Santé-Pharmacie
22/07/2015
138,31 Act. Sect. Santé-Pharmacie
21/07/2015
138,62 Act. Sect. Santé-Pharmacie
20/07/2015
139,91 Act. Sect. Santé-Pharmacie
19/07/2015
139,47 Act. Sect. Santé-Pharmacie
18/07/2015
139,47 Act. Sect. Santé-Pharmacie
17/07/2015
139,47 Act. Sect. Santé-Pharmacie
16/07/2015
138,93 Act. Sect. Santé-Pharmacie
15/07/2015
137,16 Act. Sect. Santé-Pharmacie
14/07/2015
136,34 Act. Sect. Santé-Pharmacie
13/07/2015
135,16 Act. Sect. Santé-Pharmacie
12/07/2015
132,07 Act. Sect. Santé-Pharmacie
11/07/2015
132,07 Act. Sect. Santé-Pharmacie
10/07/2015
132,07 Act. Sect. Santé-Pharmacie
09/07/2015
130,74 Act. Sect. Santé-Pharmacie
08/07/2015
129,33 Act. Sect. Santé-Pharmacie
07/07/2015
130,76 Act. Sect. Santé-Pharmacie
06/07/2015
130,69 Act. Sect. Santé-Pharmacie
05/07/2015
130,57 Act. Sect. Santé-Pharmacie
04/07/2015
130,57 Act. Sect. Santé-Pharmacie
03/07/2015
130,57 Act. Sect. Santé-Pharmacie
02/07/2015
130,98 Act. Sect. Santé-Pharmacie
01/07/2015
131,18 Act. Sect. Santé-Pharmacie
30/06/2015
129,60 Act. Sect. Santé-Pharmacie
29/06/2015
129,67 Act. Sect. Santé-Pharmacie
28/06/2015
132,10 Act. Sect. Santé-Pharmacie
27/06/2015
132,10 Act. Sect. Santé-Pharmacie
26/06/2015
132,10 Act. Sect. Santé-Pharmacie
25/06/2015
132,35 Act. Sect. Santé-Pharmacie
24/06/2015
132,69 Act. Sect. Santé-Pharmacie
23/06/2015
132,59 Act. Sect. Santé-Pharmacie
22/06/2015
131,25 Act. Sect. Santé-Pharmacie
21/06/2015
129,91 Act. Sect. Santé-Pharmacie
20/06/2015
129,91 Act. Sect. Santé-Pharmacie
19/06/2015
129,91 Act. Sect. Santé-Pharmacie
18/06/2015
129,58 Act. Sect. Santé-Pharmacie
17/06/2015
129,58 Act. Sect. Santé-Pharmacie
16/06/2015
129,96 Act. Sect. Santé-Pharmacie
15/06/2015
129,19 Act. Sect. Santé-Pharmacie
14/06/2015
130,50 Act. Sect. Santé-Pharmacie
13/06/2015
130,50 Act. Sect. Santé-Pharmacie
12/06/2015
130,50 Act. Sect. Santé-Pharmacie
11/06/2015
131,54 Act. Sect. Santé-Pharmacie
10/06/2015
130,26 Act. Sect. Santé-Pharmacie
09/06/2015
129,08 Act. Sect. Santé-Pharmacie
08/06/2015
130,16 Act. Sect. Santé-Pharmacie
07/06/2015
131,09 Act. Sect. Santé-Pharmacie
06/06/2015
131,09 Act. Sect. Santé-Pharmacie
05/06/2015
131,09 Act. Sect. Santé-Pharmacie
04/06/2015
130,93 Act. Sect. Santé-Pharmacie
03/06/2015
132,25 Act. Sect. Santé-Pharmacie
02/06/2015
133,16 Act. Sect. Santé-Pharmacie
01/06/2015
135,06 Act. Sect. Santé-Pharmacie
31/05/2015
134,14 Act. Sect. Santé-Pharmacie
30/05/2015
134,14 Act. Sect. Santé-Pharmacie
29/05/2015
134,14 Act. Sect. Santé-Pharmacie
28/05/2015
135,39 Act. Sect. Santé-Pharmacie
27/05/2015
135,74 Act. Sect. Santé-Pharmacie
26/05/2015
134,13 Act. Sect. Santé-Pharmacie
25/05/2015
133,88 Act. Sect. Santé-Pharmacie
24/05/2015
133,82 Act. Sect. Santé-Pharmacie
23/05/2015
133,82 Act. Sect. Santé-Pharmacie
22/05/2015
133,82 Act. Sect. Santé-Pharmacie
21/05/2015
133,37 Act. Sect. Santé-Pharmacie
20/05/2015
132,85 Act. Sect. Santé-Pharmacie
19/05/2015
132,19 Act. Sect. Santé-Pharmacie
18/05/2015
129,68 Act. Sect. Santé-Pharmacie
17/05/2015
128,57 Act. Sect. Santé-Pharmacie
16/05/2015
128,57 Act. Sect. Santé-Pharmacie
15/05/2015
128,57 Act. Sect. Santé-Pharmacie
14/05/2015
128,26 Act. Sect. Santé-Pharmacie
13/05/2015
128,12 Act. Sect. Santé-Pharmacie
12/05/2015
128,55 Act. Sect. Santé-Pharmacie
11/05/2015
129,85 Act. Sect. Santé-Pharmacie
10/05/2015
128,32 Act. Sect. Santé-Pharmacie
09/05/2015
128,32 Act. Sect. Santé-Pharmacie
08/05/2015
128,32 Act. Sect. Santé-Pharmacie
07/05/2015
126,15 Act. Sect. Santé-Pharmacie
06/05/2015
126,18 Act. Sect. Santé-Pharmacie
05/05/2015
127,78 Act. Sect. Santé-Pharmacie
04/05/2015
129,17 Act. Sect. Santé-Pharmacie
03/05/2015
128,00 Act. Sect. Santé-Pharmacie
02/05/2015
128,00 Act. Sect. Santé-Pharmacie
01/05/2015
128,00 Act. Sect. Santé-Pharmacie
30/04/2015
127,92 Act. Sect. Santé-Pharmacie
29/04/2015
129,78 Act. Sect. Santé-Pharmacie
28/04/2015
132,12 Act. Sect. Santé-Pharmacie
27/04/2015
134,35 Act. Sect. Santé-Pharmacie
26/04/2015
135,22 Act. Sect. Santé-Pharmacie
25/04/2015
135,22 Act. Sect. Santé-Pharmacie
24/04/2015
135,22 Act. Sect. Santé-Pharmacie
23/04/2015
135,64 Act. Sect. Santé-Pharmacie
22/04/2015
135,95 Act. Sect. Santé-Pharmacie
21/04/2015
135,83 Act. Sect. Santé-Pharmacie
20/04/2015
134,46 Act. Sect. Santé-Pharmacie
19/04/2015
133,74 Act. Sect. Santé-Pharmacie
18/04/2015
133,74 Act. Sect. Santé-Pharmacie
17/04/2015
133,74 Act. Sect. Santé-Pharmacie
16/04/2015
135,88 Act. Sect. Santé-Pharmacie
15/04/2015
136,82 Act. Sect. Santé-Pharmacie
14/04/2015
136,59 Act. Sect. Santé-Pharmacie
13/04/2015
137,33 Act. Sect. Santé-Pharmacie
12/04/2015
136,97 Act. Sect. Santé-Pharmacie
11/04/2015
136,97 Act. Sect. Santé-Pharmacie
10/04/2015
136,97 Act. Sect. Santé-Pharmacie
09/04/2015
134,50 Act. Sect. Santé-Pharmacie
08/04/2015
132,72 Act. Sect. Santé-Pharmacie
07/04/2015
131,52 Act. Sect. Santé-Pharmacie
06/04/2015
130,22 Act. Sect. Santé-Pharmacie
05/04/2015
130,29 Act. Sect. Santé-Pharmacie
04/04/2015
130,29 Act. Sect. Santé-Pharmacie
03/04/2015
130,29 Act. Sect. Santé-Pharmacie
02/04/2015
130,29 Act. Sect. Santé-Pharmacie
01/04/2015
130,86 Act. Sect. Santé-Pharmacie
31/03/2015
131,44 Act. Sect. Santé-Pharmacie
30/03/2015
131,75 Act. Sect. Santé-Pharmacie
29/03/2015
130,14 Act. Sect. Santé-Pharmacie
28/03/2015
130,14 Act. Sect. Santé-Pharmacie
27/03/2015
130,14 Act. Sect. Santé-Pharmacie
26/03/2015
128,90 Act. Sect. Santé-Pharmacie
25/03/2015
129,90 Act. Sect. Santé-Pharmacie
24/03/2015
132,35 Act. Sect. Santé-Pharmacie
23/03/2015
132,59 Act. Sect. Santé-Pharmacie
22/03/2015
134,03 Act. Sect. Santé-Pharmacie
21/03/2015
134,03 Act. Sect. Santé-Pharmacie
20/03/2015
134,03 Act. Sect. Santé-Pharmacie
19/03/2015
133,99 Act. Sect. Santé-Pharmacie
18/03/2015
133,06 Act. Sect. Santé-Pharmacie
17/03/2015
132,16 Act. Sect. Santé-Pharmacie
16/03/2015
132,79 Act. Sect. Santé-Pharmacie
15/03/2015
131,23 Act. Sect. Santé-Pharmacie
14/03/2015
131,23 Act. Sect. Santé-Pharmacie
13/03/2015
131,23 Act. Sect. Santé-Pharmacie
12/03/2015
130,09 Act. Sect. Santé-Pharmacie
11/03/2015
129,22 Act. Sect. Santé-Pharmacie
10/03/2015
127,59 Act. Sect. Santé-Pharmacie
09/03/2015
127,39 Act. Sect. Santé-Pharmacie
08/03/2015
127,18 Act. Sect. Santé-Pharmacie
07/03/2015
127,18 Act. Sect. Santé-Pharmacie
06/03/2015
127,18 Act. Sect. Santé-Pharmacie
05/03/2015
126,97 Act. Sect. Santé-Pharmacie
04/03/2015
125,69 Act. Sect. Santé-Pharmacie
03/03/2015
124,56 Act. Sect. Santé-Pharmacie
02/03/2015
125,09 Act. Sect. Santé-Pharmacie
01/03/2015
124,83 Act. Sect. Santé-Pharmacie
28/02/2015
124,83 Act. Sect. Santé-Pharmacie
27/02/2015
124,83 Act. Sect. Santé-Pharmacie
26/02/2015
124,53 Act. Sect. Santé-Pharmacie
25/02/2015
123,40 Act. Sect. Santé-Pharmacie
24/02/2015
123,40 Act. Sect. Santé-Pharmacie
23/02/2015
123,41 Act. Sect. Santé-Pharmacie
22/02/2015
122,21 Act. Sect. Santé-Pharmacie
21/02/2015
122,21 Act. Sect. Santé-Pharmacie
20/02/2015
122,21 Act. Sect. Santé-Pharmacie
19/02/2015
121,38 Act. Sect. Santé-Pharmacie
18/02/2015
120,99 Act. Sect. Santé-Pharmacie
17/02/2015
120,37 Act. Sect. Santé-Pharmacie
16/02/2015
119,85 Act. Sect. Santé-Pharmacie
15/02/2015
119,84 Act. Sect. Santé-Pharmacie
14/02/2015
119,84 Act. Sect. Santé-Pharmacie
13/02/2015
119,84 Act. Sect. Santé-Pharmacie
12/02/2015
119,31 Act. Sect. Santé-Pharmacie
11/02/2015
119,09 Act. Sect. Santé-Pharmacie
10/02/2015
118,99 Act. Sect. Santé-Pharmacie
09/02/2015
118,25 Act. Sect. Santé-Pharmacie
08/02/2015
118,37 Act. Sect. Santé-Pharmacie
07/02/2015
118,37 Act. Sect. Santé-Pharmacie
06/02/2015
118,37 Act. Sect. Santé-Pharmacie
05/02/2015
118,13 Act. Sect. Santé-Pharmacie
04/02/2015
117,49 Act. Sect. Santé-Pharmacie
03/02/2015
117,64 Act. Sect. Santé-Pharmacie
02/02/2015
118,23 Act. Sect. Santé-Pharmacie
01/02/2015
118,81 Act. Sect. Santé-Pharmacie
31/01/2015
118,81 Act. Sect. Santé-Pharmacie
30/01/2015
118,81 Act. Sect. Santé-Pharmacie
29/01/2015
119,52 Act. Sect. Santé-Pharmacie
28/01/2015
119,42 Act. Sect. Santé-Pharmacie
27/01/2015
119,92 Act. Sect. Santé-Pharmacie
26/01/2015
120,80 Act. Sect. Santé-Pharmacie
25/01/2015
120,25 Act. Sect. Santé-Pharmacie
24/01/2015
120,25 Act. Sect. Santé-Pharmacie
23/01/2015
120,25 Act. Sect. Santé-Pharmacie
22/01/2015
117,45 Act. Sect. Santé-Pharmacie
21/01/2015
116,73 Act. Sect. Santé-Pharmacie
20/01/2015
117,05 Act. Sect. Santé-Pharmacie
19/01/2015
116,64 Act. Sect. Santé-Pharmacie
18/01/2015
116,54 Act. Sect. Santé-Pharmacie
17/01/2015
116,54 Act. Sect. Santé-Pharmacie
16/01/2015
116,54 Act. Sect. Santé-Pharmacie
15/01/2015
114,75 Act. Sect. Santé-Pharmacie
14/01/2015
113,61 Act. Sect. Santé-Pharmacie
13/01/2015
114,09 Act. Sect. Santé-Pharmacie
12/01/2015
113,36 Act. Sect. Santé-Pharmacie
11/01/2015
112,93 Act. Sect. Santé-Pharmacie
10/01/2015
112,93 Act. Sect. Santé-Pharmacie
09/01/2015
112,93 Act. Sect. Santé-Pharmacie
08/01/2015
113,25 Act. Sect. Santé-Pharmacie
07/01/2015
110,70 Act. Sect. Santé-Pharmacie
06/01/2015
109,17 Act. Sect. Santé-Pharmacie
05/01/2015
109,48 Act. Sect. Santé-Pharmacie
04/01/2015
109,16 Act. Sect. Santé-Pharmacie
03/01/2015
109,16 Act. Sect. Santé-Pharmacie
02/01/2015
109,16 Act. Sect. Santé-Pharmacie
01/01/2015
108,71 Act. Sect. Santé-Pharmacie
31/12/2014
108,71 Act. Sect. Santé-Pharmacie
30/12/2014
108,56 Act. Sect. Santé-Pharmacie
29/12/2014
108,79 Act. Sect. Santé-Pharmacie
28/12/2014
108,12 Act. Sect. Santé-Pharmacie
27/12/2014
108,12 Act. Sect. Santé-Pharmacie
26/12/2014
108,12 Act. Sect. Santé-Pharmacie
25/12/2014
108,09 Act. Sect. Santé-Pharmacie
24/12/2014
108,09 Act. Sect. Santé-Pharmacie
23/12/2014
107,93 Act. Sect. Santé-Pharmacie
22/12/2014
109,13 Act. Sect. Santé-Pharmacie
21/12/2014
109,16 Act. Sect. Santé-Pharmacie
20/12/2014
109,16 Act. Sect. Santé-Pharmacie
19/12/2014
109,16 Act. Sect. Santé-Pharmacie
18/12/2014
108,77 Act. Sect. Santé-Pharmacie
17/12/2014
105,56 Act. Sect. Santé-Pharmacie
16/12/2014
104,39 Act. Sect. Santé-Pharmacie
15/12/2014
105,09 Act. Sect. Santé-Pharmacie
14/12/2014
106,62 Act. Sect. Santé-Pharmacie
13/12/2014
106,62 Act. Sect. Santé-Pharmacie
12/12/2014
106,62 Act. Sect. Santé-Pharmacie
11/12/2014
108,28 Act. Sect. Santé-Pharmacie
10/12/2014
107,95 Act. Sect. Santé-Pharmacie
09/12/2014
108,56 Act. Sect. Santé-Pharmacie
08/12/2014
110,08 Act. Sect. Santé-Pharmacie
07/12/2014
109,82 Act. Sect. Santé-Pharmacie
06/12/2014
109,82 Act. Sect. Santé-Pharmacie
05/12/2014
109,82 Act. Sect. Santé-Pharmacie
04/12/2014
108,86 Act. Sect. Santé-Pharmacie
03/12/2014
109,42 Act. Sect. Santé-Pharmacie
02/12/2014
108,57 Act. Sect. Santé-Pharmacie
01/12/2014
107,88 Act. Sect. Santé-Pharmacie
30/11/2014
108,08 Act. Sect. Santé-Pharmacie
29/11/2014
108,08 Act. Sect. Santé-Pharmacie
28/11/2014
108,08 Act. Sect. Santé-Pharmacie
27/11/2014
107,59 Act. Sect. Santé-Pharmacie
26/11/2014
107,09 Act. Sect. Santé-Pharmacie
25/11/2014
106,90 Act. Sect. Santé-Pharmacie
24/11/2014
107,04 Act. Sect. Santé-Pharmacie
23/11/2014
106,63 Act. Sect. Santé-Pharmacie
22/11/2014
106,63 Act. Sect. Santé-Pharmacie
21/11/2014
106,63 Act. Sect. Santé-Pharmacie
20/11/2014
105,44 Act. Sect. Santé-Pharmacie
19/11/2014
105,73 Act. Sect. Santé-Pharmacie
18/11/2014
105,80 Act. Sect. Santé-Pharmacie
17/11/2014
104,91 Act. Sect. Santé-Pharmacie
16/11/2014
104,83 Act. Sect. Santé-Pharmacie
15/11/2014
104,83 Act. Sect. Santé-Pharmacie
14/11/2014
104,83 Act. Sect. Santé-Pharmacie
13/11/2014
105,38 Act. Sect. Santé-Pharmacie
12/11/2014
105,26 Act. Sect. Santé-Pharmacie
11/11/2014
105,38 Act. Sect. Santé-Pharmacie
10/11/2014
104,98 Act. Sect. Santé-Pharmacie
09/11/2014
104,56 Act. Sect. Santé-Pharmacie
08/11/2014
104,56 Act. Sect. Santé-Pharmacie
07/11/2014
104,56 Act. Sect. Santé-Pharmacie
06/11/2014
105,08 Act. Sect. Santé-Pharmacie
05/11/2014
104,66 Act. Sect. Santé-Pharmacie
04/11/2014
104,09 Act. Sect. Santé-Pharmacie
03/11/2014
104,44 Act. Sect. Santé-Pharmacie
02/11/2014
104,59 Act. Sect. Santé-Pharmacie
01/11/2014
104,59 Act. Sect. Santé-Pharmacie
31/10/2014
104,59 Act. Sect. Santé-Pharmacie
30/10/2014
103,24 Act. Sect. Santé-Pharmacie
29/10/2014
101,44 Act. Sect. Santé-Pharmacie
28/10/2014
101,41 Act. Sect. Santé-Pharmacie
27/10/2014
101,37 Act. Sect. Santé-Pharmacie
26/10/2014
101,44 Act. Sect. Santé-Pharmacie
25/10/2014
101,44 Act. Sect. Santé-Pharmacie
24/10/2014
101,44 Act. Sect. Santé-Pharmacie
23/10/2014
100,60 Act. Sect. Santé-Pharmacie
22/10/2014
99,47 Act. Sect. Santé-Pharmacie
21/10/2014
98,58 Act. Sect. Santé-Pharmacie
20/10/2014
96,86 Act. Sect. Santé-Pharmacie
19/10/2014
96,23 Act. Sect. Santé-Pharmacie
18/10/2014
96,23 Act. Sect. Santé-Pharmacie
17/10/2014
96,23 Act. Sect. Santé-Pharmacie
16/10/2014
94,75 Act. Sect. Santé-Pharmacie
15/10/2014
95,37 Act. Sect. Santé-Pharmacie
14/10/2014
97,09 Act. Sect. Santé-Pharmacie
13/10/2014
97,69 Act. Sect. Santé-Pharmacie
12/10/2014
98,76 Act. Sect. Santé-Pharmacie
11/10/2014
98,76 Act. Sect. Santé-Pharmacie
10/10/2014
98,76 Act. Sect. Santé-Pharmacie
09/10/2014
99,61 Act. Sect. Santé-Pharmacie
08/10/2014
100,51 Act. Sect. Santé-Pharmacie
07/10/2014
100,40 Act. Sect. Santé-Pharmacie
06/10/2014
102,12 Act. Sect. Santé-Pharmacie
05/10/2014
102,19 Act. Sect. Santé-Pharmacie
04/10/2014
102,19 Act. Sect. Santé-Pharmacie
03/10/2014
102,19 Act. Sect. Santé-Pharmacie
02/10/2014
100,81 Act. Sect. Santé-Pharmacie
01/10/2014
101,79 Act. Sect. Santé-Pharmacie
30/09/2014
102,34 Act. Sect. Santé-Pharmacie
29/09/2014
101,97 Act. Sect. Santé-Pharmacie
28/09/2014
101,84 Act. Sect. Santé-Pharmacie
27/09/2014
101,84 Act. Sect. Santé-Pharmacie
26/09/2014
101,84 Act. Sect. Santé-Pharmacie
25/09/2014
101,60 Act. Sect. Santé-Pharmacie
24/09/2014
101,75 Act. Sect. Santé-Pharmacie
23/09/2014
100,61 Act. Sect. Santé-Pharmacie
22/09/2014
101,36 Act. Sect. Santé-Pharmacie
21/09/2014
101,68 Act. Sect. Santé-Pharmacie
20/09/2014
101,68 Act. Sect. Santé-Pharmacie
19/09/2014
101,68 Act. Sect. Santé-Pharmacie
18/09/2014
101,25 Act. Sect. Santé-Pharmacie
17/09/2014
100,31 Act. Sect. Santé-Pharmacie
16/09/2014
99,79 Act. Sect. Santé-Pharmacie
15/09/2014
99,69 Act. Sect. Santé-Pharmacie
14/09/2014
99,92 Act. Sect. Santé-Pharmacie
13/09/2014
99,92 Act. Sect. Santé-Pharmacie
12/09/2014
99,92 Act. Sect. Santé-Pharmacie
11/09/2014
100,13 Act. Sect. Santé-Pharmacie
10/09/2014
100,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/12/2016
118,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/11/2016
119,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/11/2016
122,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/11/2016
121,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/11/2016
122,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/11/2016
122,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/11/2016
122,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/11/2016
122,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/11/2016
122,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/11/2016
120,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/11/2016
122,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/11/2016
122,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/11/2016
122,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/11/2016
122,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/11/2016
122,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/11/2016
121,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/11/2016
121,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/11/2016
120,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/11/2016
121,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/11/2016
121,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/11/2016
121,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/11/2016
121,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/11/2016
118,57 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/11/2016
116,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/11/2016
115,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/11/2016
113,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/11/2016
113,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/11/2016
113,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/11/2016
112,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/11/2016
113,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/11/2016
114,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/10/2016
116,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/10/2016
116,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/10/2016
116,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/10/2016
116,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/10/2016
117,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/10/2016
117,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/10/2016
120,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/10/2016
122,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/10/2016
122,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/10/2016
122,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/10/2016
122,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/10/2016
122,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/10/2016
121,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/10/2016
121,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/10/2016
120,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/10/2016
120,67 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/10/2016
120,67 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/10/2016
120,67 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/10/2016
121,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/10/2016
121,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/10/2016
121,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/10/2016
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/10/2016
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/10/2016
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/10/2016
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/10/2016
122,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/10/2016
122,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/10/2016
122,65 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/10/2016
122,32 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/10/2016
123,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/10/2016
123,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/09/2016
123,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/09/2016
121,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/09/2016
123,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/09/2016
124,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/09/2016
122,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/09/2016
125,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/09/2016
125,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/09/2016
125,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/09/2016
125,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/09/2016
125,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/09/2016
124,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/09/2016
124,32 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/09/2016
123,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/09/2016
123,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/09/2016
123,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/09/2016
122,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/09/2016
120,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/09/2016
119,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/09/2016
121,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/09/2016
119,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/09/2016
119,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/09/2016
119,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/09/2016
122,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/09/2016
122,55 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/09/2016
122,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/09/2016
121,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/09/2016
121,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/09/2016
121,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/09/2016
121,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/09/2016
121,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/08/2016
121,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/08/2016
122,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/08/2016
121,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/08/2016
121,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/08/2016
121,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/08/2016
121,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/08/2016
120,73 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/08/2016
122,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/08/2016
123,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/08/2016
123,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/08/2016
122,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/08/2016
122,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/08/2016
122,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/08/2016
122,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/08/2016
122,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/08/2016
122,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/08/2016
125,47 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/08/2016
124,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/08/2016
124,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/08/2016
124,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/08/2016
125,32 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/08/2016
124,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/08/2016
126,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/08/2016
125,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/08/2016
126,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/08/2016
126,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/08/2016
126,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/08/2016
126,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/08/2016
126,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/08/2016
126,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/08/2016
127,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/07/2016
127,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/07/2016
127,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/07/2016
127,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/07/2016
126,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/07/2016
127,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/07/2016
126,57 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/07/2016
126,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/07/2016
126,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/07/2016
126,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/07/2016
126,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/07/2016
126,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/07/2016
126,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/07/2016
124,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/07/2016
125,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/07/2016
123,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/07/2016
123,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/07/2016
123,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/07/2016
123,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/07/2016
124,73 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/07/2016
124,54 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/07/2016
124,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/07/2016
124,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/07/2016
124,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/07/2016
124,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/07/2016
122,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/07/2016
121,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/07/2016
120,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/07/2016
121,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/07/2016
121,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/07/2016
121,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/07/2016
121,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/06/2016
120,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/06/2016
119,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/06/2016
116,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/06/2016
113,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/06/2016
116,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/06/2016
116,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/06/2016
116,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/06/2016
117,25 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/06/2016
116,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/06/2016
115,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/06/2016
115,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/06/2016
115,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/06/2016
115,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/06/2016
115,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/06/2016
116,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/06/2016
116,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/06/2016
116,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/06/2016
117,58 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/06/2016
118,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/06/2016
118,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/06/2016
118,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/06/2016
119,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/06/2016
120,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/06/2016
119,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/06/2016
120,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/06/2016
120,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/06/2016
120,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/06/2016
120,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/06/2016
121,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/06/2016
120,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/05/2016
119,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/05/2016
119,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/05/2016
119,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/05/2016
119,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/05/2016
119,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/05/2016
118,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/05/2016
119,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/05/2016
118,59 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/05/2016
116,46 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/05/2016
116,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/05/2016
116,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/05/2016
116,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/05/2016
115,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/05/2016
115,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/05/2016
114,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/05/2016
115,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/05/2016
114,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/05/2016
114,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/05/2016
114,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/05/2016
113,59 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/05/2016
114,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/05/2016
115,55 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/05/2016
114,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/05/2016
112,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/05/2016
112,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/05/2016
112,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/05/2016
112,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/05/2016
112,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/05/2016
113,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/05/2016
114,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/05/2016
114,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/04/2016
114,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/04/2016
114,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/04/2016
116,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/04/2016
118,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/04/2016
118,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/04/2016
119,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/04/2016
119,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/04/2016
119,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/04/2016
119,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/04/2016
118,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/04/2016
118,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/04/2016
118,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/04/2016
117,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/04/2016
117,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/04/2016
117,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/04/2016
117,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/04/2016
117,26 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/04/2016
116,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/04/2016
114,48 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/04/2016
114,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/04/2016
115,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/04/2016
115,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/04/2016
115,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/04/2016
115,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/04/2016
116,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/04/2016
113,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/04/2016
114,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/04/2016
113,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/04/2016
113,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/04/2016
113,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/03/2016
112,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/03/2016
112,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/03/2016
113,58 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/03/2016
113,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/03/2016
113,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/03/2016
113,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/03/2016
113,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/03/2016
113,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/03/2016
113,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/03/2016
113,78 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/03/2016
112,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/03/2016
112,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/03/2016
112,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/03/2016
112,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/03/2016
113,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/03/2016
113,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/03/2016
113,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/03/2016
115,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/03/2016
115,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/03/2016
115,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/03/2016
115,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/03/2016
116,25 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/03/2016
115,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/03/2016
114,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/03/2016
116,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/03/2016
116,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/03/2016
116,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/03/2016
116,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/03/2016
116,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/03/2016
117,37 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/03/2016
116,70 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/02/2016
115,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/02/2016
115,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/02/2016
115,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/02/2016
115,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/02/2016
114,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/02/2016
113,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/02/2016
113,73 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/02/2016
114,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/02/2016
112,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/02/2016
112,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/02/2016
112,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/02/2016
112,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/02/2016
112,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/02/2016
110,59 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/02/2016
107,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/02/2016
107,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/02/2016
107,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/02/2016
107,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/02/2016
106,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/02/2016
108,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/02/2016
107,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/02/2016
109,55 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/02/2016
111,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/02/2016
111,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/02/2016
111,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/02/2016
114,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/02/2016
118,54 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/02/2016
119,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/02/2016
121,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/01/2016
119,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/01/2016
119,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/01/2016
119,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/01/2016
118,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/01/2016
121,47 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/01/2016
123,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/01/2016
123,55 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/01/2016
123,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/01/2016
123,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/01/2016
123,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/01/2016
120,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/01/2016
121,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/01/2016
121,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/01/2016
120,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/01/2016
120,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/01/2016
120,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/01/2016
120,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/01/2016
123,31 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/01/2016
122,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/01/2016
125,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/01/2016
123,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/01/2016
126,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/01/2016
126,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/01/2016
126,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/01/2016
127,78 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/01/2016
131,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/01/2016
132,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/01/2016
130,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/01/2016
133,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/01/2016
133,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/01/2016
133,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/12/2015
133,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/12/2015
134,42 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/12/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/12/2015
134,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/12/2015
132,25 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/12/2015
133,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/12/2015
133,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/12/2015
133,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/12/2015
133,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/12/2015
133,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/12/2015
133,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/12/2015
131,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/12/2015
129,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/12/2015
130,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/12/2015
130,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/12/2015
130,28 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/12/2015
132,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/12/2015
131,78 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/12/2015
133,61 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/12/2015
133,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/12/2015
133,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/12/2015
133,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/12/2015
133,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/12/2015
133,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/12/2015
136,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/12/2015
137,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/11/2015
136,65 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/11/2015
137,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/11/2015
137,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/11/2015
137,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/11/2015
136,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/11/2015
136,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/11/2015
134,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/11/2015
135,47 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/11/2015
134,42 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/11/2015
134,42 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/11/2015
134,42 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/11/2015
133,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/11/2015
136,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/11/2015
134,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/11/2015
133,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/11/2015
131,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/11/2015
131,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/11/2015
131,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/11/2015
132,49 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/11/2015
135,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/11/2015
135,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/11/2015
134,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/11/2015
134,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/11/2015
134,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/11/2015
134,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/11/2015
134,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/11/2015
135,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/11/2015
135,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/11/2015
134,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/11/2015
132,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/10/2015
132,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/10/2015
132,14 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/10/2015
133,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/10/2015
130,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/10/2015
129,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/10/2015
127,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/10/2015
127,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/10/2015
127,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/10/2015
127,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/10/2015
122,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/10/2015
126,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/10/2015
127,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/10/2015
130,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/10/2015
129,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/10/2015
129,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/10/2015
129,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/10/2015
127,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/10/2015
124,82 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/10/2015
125,70 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/10/2015
127,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/10/2015
127,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/10/2015
127,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/10/2015
127,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/10/2015
128,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/10/2015
128,32 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/10/2015
128,31 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/10/2015
131,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/10/2015
132,37 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/10/2015
132,37 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/10/2015
132,37 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/10/2015
129,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/09/2015
127,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/09/2015
124,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/09/2015
125,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/09/2015
131,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/09/2015
131,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/09/2015
131,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/09/2015
134,60 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/09/2015
137,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/09/2015
137,42 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/09/2015
138,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/09/2015
138,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/09/2015
138,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/09/2015
138,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/09/2015
140,78 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/09/2015
140,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/09/2015
138,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/09/2015
137,60 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/09/2015
138,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/09/2015
138,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/09/2015
138,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/09/2015
138,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/09/2015
138,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/09/2015
141,17 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/09/2015
138,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/09/2015
138,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/09/2015
138,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/09/2015
138,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/09/2015
138,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/09/2015
138,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/09/2015
136,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/08/2015
140,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/08/2015
140,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/08/2015
140,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/08/2015
140,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/08/2015
140,30 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/08/2015
135,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/08/2015
131,47 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/08/2015
133,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/08/2015
139,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/08/2015
139,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/08/2015
139,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/08/2015
143,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/08/2015
148,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/08/2015
150,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/08/2015
150,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/08/2015
147,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/08/2015
147,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/08/2015
147,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/08/2015
148,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/08/2015
147,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/08/2015
148,57 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/08/2015
151,67 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/08/2015
149,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/08/2015
149,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/08/2015
149,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/08/2015
151,57 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/08/2015
155,03 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/08/2015
152,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/08/2015
153,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/08/2015
153,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/08/2015
153,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/07/2015
153,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/07/2015
152,06 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/07/2015
151,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/07/2015
152,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/07/2015
149,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/07/2015
152,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/07/2015
152,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/07/2015
152,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/07/2015
154,32 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/07/2015
155,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/07/2015
155,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/07/2015
156,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/07/2015
155,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/07/2015
155,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/07/2015
155,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/07/2015
156,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/07/2015
152,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/07/2015
152,21 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/07/2015
150,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/07/2015
146,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/07/2015
146,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/07/2015
146,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/07/2015
145,59 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/07/2015
144,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/07/2015
146,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/07/2015
146,30 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/07/2015
145,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/07/2015
145,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/07/2015
145,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/07/2015
145,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/07/2015
144,95 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/06/2015
143,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/06/2015
142,56 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/06/2015
144,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/06/2015
144,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/06/2015
144,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/06/2015
145,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/06/2015
144,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/06/2015
145,69 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/06/2015
144,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/06/2015
143,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/06/2015
143,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/06/2015
143,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/06/2015
142,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/06/2015
141,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/06/2015
142,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/06/2015
140,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/06/2015
141,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/06/2015
141,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/06/2015
141,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/06/2015
142,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/06/2015
141,54 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/06/2015
140,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/06/2015
141,73 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/06/2015
141,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/06/2015
141,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/06/2015
141,34 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/06/2015
140,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/06/2015
143,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/06/2015
143,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/06/2015
144,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/05/2015
144,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/05/2015
144,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/05/2015
144,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/05/2015
144,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/05/2015
145,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/05/2015
142,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/05/2015
141,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/05/2015
141,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/05/2015
141,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/05/2015
141,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/05/2015
142,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/05/2015
141,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/05/2015
140,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/05/2015
137,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/05/2015
136,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/05/2015
136,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/05/2015
136,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/05/2015
135,13 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/05/2015
135,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/05/2015
134,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/05/2015
136,67 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/05/2015
135,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/05/2015
135,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/05/2015
135,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/05/2015
132,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/05/2015
133,00 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/05/2015
134,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/05/2015
134,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/05/2015
134,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/05/2015
134,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/05/2015
134,05 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/04/2015
133,07 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/04/2015
137,38 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/04/2015
139,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/04/2015
141,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/04/2015
143,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/04/2015
143,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/04/2015
143,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/04/2015
145,49 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/04/2015
144,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/04/2015
145,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/04/2015
144,96 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/04/2015
142,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/04/2015
142,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/04/2015
142,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/04/2015
145,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/04/2015
147,44 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/04/2015
147,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/04/2015
147,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/04/2015
147,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/04/2015
147,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/04/2015
147,16 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/04/2015
143,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/04/2015
142,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/04/2015
140,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/04/2015
140,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/04/2015
140,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/04/2015
140,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/04/2015
140,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/04/2015
140,43 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/04/2015
140,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/03/2015
141,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/03/2015
141,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/03/2015
139,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/03/2015
139,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/03/2015
139,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/03/2015
136,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/03/2015
137,77 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/03/2015
141,60 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/03/2015
143,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/03/2015
144,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/03/2015
144,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/03/2015
144,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/03/2015
144,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/03/2015
144,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/03/2015
143,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/03/2015
143,29 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/03/2015
140,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/03/2015
140,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/03/2015
140,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/03/2015
139,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/03/2015
138,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/03/2015
136,59 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/03/2015
136,45 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/03/2015
134,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/03/2015
134,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/03/2015
134,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/03/2015
134,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/03/2015
132,76 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/03/2015
131,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/03/2015
131,47 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/03/2015
130,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/02/2015
130,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/02/2015
130,35 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/02/2015
129,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/02/2015
129,23 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/02/2015
129,10 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/02/2015
129,85 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/02/2015
129,03 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/02/2015
129,03 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/02/2015
129,03 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/02/2015
127,54 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/02/2015
127,50 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/02/2015
126,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/02/2015
126,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/02/2015
126,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/02/2015
126,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/02/2015
126,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/02/2015
125,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/02/2015
124,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/02/2015
125,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/02/2015
123,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/02/2015
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/02/2015
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/02/2015
122,92 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/02/2015
123,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/02/2015
121,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/02/2015
121,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/02/2015
121,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/02/2015
121,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/01/2015
121,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/01/2015
121,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/01/2015
123,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/01/2015
122,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/01/2015
123,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/01/2015
124,79 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/01/2015
124,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/01/2015
124,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/01/2015
124,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/01/2015
119,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/01/2015
119,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/01/2015
120,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/01/2015
119,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/01/2015
119,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/01/2015
119,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/01/2015
119,51 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/01/2015
116,99 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/01/2015
117,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/01/2015
117,94 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/01/2015
118,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/01/2015
117,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/01/2015
117,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/01/2015
117,66 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/01/2015
118,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/01/2015
116,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/01/2015
113,39 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/01/2015
113,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/01/2015
113,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/01/2015
113,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/01/2015
113,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/01/2015
112,65 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/12/2014
112,65 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/12/2014
113,02 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/12/2014
111,90 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/12/2014
111,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/12/2014
113,41 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/12/2014
113,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/12/2014
113,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/12/2014
113,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/12/2014
112,89 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/12/2014
109,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/12/2014
106,64 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/12/2014
107,62 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/12/2014
109,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/12/2014
109,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/12/2014
109,20 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/12/2014
110,55 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/12/2014
110,65 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/12/2014
112,31 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/12/2014
113,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/12/2014
112,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/12/2014
112,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/12/2014
112,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/12/2014
112,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/12/2014
111,52 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/12/2014
110,24 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/12/2014
108,91 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/11/2014
109,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/11/2014
109,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/11/2014
109,75 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/11/2014
109,61 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/11/2014
109,61 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/11/2014
109,30 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/11/2014
109,33 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/11/2014
108,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/11/2014
108,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/11/2014
108,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/11/2014
106,78 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/11/2014
106,81 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/11/2014
107,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/11/2014
105,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/11/2014
106,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/11/2014
106,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/11/2014
106,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/11/2014
106,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/11/2014
106,83 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/11/2014
106,26 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/11/2014
106,26 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/11/2014
106,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/11/2014
106,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/11/2014
106,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/11/2014
107,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/11/2014
106,88 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/11/2014
106,80 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/11/2014
107,01 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/11/2014
107,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/11/2014
107,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
31/10/2014
107,15 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/10/2014
105,97 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/10/2014
103,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/10/2014
103,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/10/2014
102,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/10/2014
102,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/10/2014
102,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/10/2014
102,53 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/10/2014
101,22 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/10/2014
99,93 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/10/2014
99,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/10/2014
97,84 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/10/2014
96,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/10/2014
96,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/10/2014
96,36 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/10/2014
95,57 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/10/2014
95,46 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/10/2014
96,26 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/10/2014
97,71 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/10/2014
97,71 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/10/2014
97,71 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/10/2014
97,71 POLAR CAPITAL HEALTHCARE OPPS. R USD
09/10/2014
98,25 POLAR CAPITAL HEALTHCARE OPPS. R USD
08/10/2014
101,04 POLAR CAPITAL HEALTHCARE OPPS. R USD
07/10/2014
99,87 POLAR CAPITAL HEALTHCARE OPPS. R USD
06/10/2014
101,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
05/10/2014
101,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
04/10/2014
101,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
03/10/2014
101,40 POLAR CAPITAL HEALTHCARE OPPS. R USD
02/10/2014
99,86 POLAR CAPITAL HEALTHCARE OPPS. R USD
01/10/2014
100,27 POLAR CAPITAL HEALTHCARE OPPS. R USD
30/09/2014
101,08 POLAR CAPITAL HEALTHCARE OPPS. R USD
29/09/2014
101,09 POLAR CAPITAL HEALTHCARE OPPS. R USD
28/09/2014
101,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
27/09/2014
101,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
26/09/2014
101,12 POLAR CAPITAL HEALTHCARE OPPS. R USD
25/09/2014
101,19 POLAR CAPITAL HEALTHCARE OPPS. R USD
24/09/2014
101,74 POLAR CAPITAL HEALTHCARE OPPS. R USD
23/09/2014
99,98 POLAR CAPITAL HEALTHCARE OPPS. R USD
22/09/2014
100,71 POLAR CAPITAL HEALTHCARE OPPS. R USD
21/09/2014
101,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
20/09/2014
101,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
19/09/2014
101,63 POLAR CAPITAL HEALTHCARE OPPS. R USD
18/09/2014
101,68 POLAR CAPITAL HEALTHCARE OPPS. R USD
17/09/2014
100,18 POLAR CAPITAL HEALTHCARE OPPS. R USD
16/09/2014
100,03 POLAR CAPITAL HEALTHCARE OPPS. R USD
15/09/2014
99,72 POLAR CAPITAL HEALTHCARE OPPS. R USD
14/09/2014
100,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
13/09/2014
100,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
12/09/2014
100,11 POLAR CAPITAL HEALTHCARE OPPS. R USD
11/09/2014
100,37 POLAR CAPITAL HEALTHCARE OPPS. R USD
10/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
POLAR CAPITAL HEALTHCARE OPPS. R USD 18,337,8519,540,41
Act. Sect. Santé-Pharmacie 14,906,4317,790,37
MSCI World/Health Care 21,419,1018,400,50
Performances annuelles
 2015
POLAR CAPITAL HEALTHCARE OPPS. R USD 18,76
Act. Sect. Santé-Pharmacie 17,84
MSCI World/Health Care 18,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus