Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO GLOBAL HEALTH CARE B DIS USD - IE0002677205

Performance en base 100 du 14/07/2015 au 09/12/2016
 
INVESCO GLOBAL HEALTH CARE B DIS USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
09/12/2016
89,22 MSCI World/Health Care
08/12/2016
87,98 MSCI World/Health Care
07/12/2016
88,07 MSCI World/Health Care
06/12/2016
88,67 MSCI World/Health Care
05/12/2016
88,73 MSCI World/Health Care
04/12/2016
89,19 MSCI World/Health Care
03/12/2016
89,19 MSCI World/Health Care
02/12/2016
89,19 MSCI World/Health Care
01/12/2016
89,07 MSCI World/Health Care
30/11/2016
89,82 MSCI World/Health Care
29/11/2016
91,15 MSCI World/Health Care
28/11/2016
90,53 MSCI World/Health Care
27/11/2016
91,13 MSCI World/Health Care
26/11/2016
91,13 MSCI World/Health Care
25/11/2016
91,13 MSCI World/Health Care
24/11/2016
90,85 MSCI World/Health Care
23/11/2016
90,22 MSCI World/Health Care
22/11/2016
90,07 MSCI World/Health Care
21/11/2016
91,35 MSCI World/Health Care
20/11/2016
91,15 MSCI World/Health Care
19/11/2016
91,15 MSCI World/Health Care
18/11/2016
91,15 MSCI World/Health Care
17/11/2016
91,57 MSCI World/Health Care
16/11/2016
91,23 MSCI World/Health Care
15/11/2016
91,11 MSCI World/Health Care
14/11/2016
90,95 MSCI World/Health Care
13/11/2016
90,38 MSCI World/Health Care
12/11/2016
90,38 MSCI World/Health Care
11/11/2016
90,38 MSCI World/Health Care
10/11/2016
91,56 MSCI World/Health Care
09/11/2016
89,75 MSCI World/Health Care
08/11/2016
86,91 MSCI World/Health Care
07/11/2016
86,65 MSCI World/Health Care
06/11/2016
84,88 MSCI World/Health Care
05/11/2016
84,88 MSCI World/Health Care
04/11/2016
84,88 MSCI World/Health Care
03/11/2016
84,92 MSCI World/Health Care
02/11/2016
85,46 MSCI World/Health Care
01/11/2016
86,28 MSCI World/Health Care
31/10/2016
87,19 MSCI World/Health Care
30/10/2016
87,80 MSCI World/Health Care
29/10/2016
87,80 MSCI World/Health Care
28/10/2016
87,80 MSCI World/Health Care
27/10/2016
89,30 MSCI World/Health Care
26/10/2016
89,06 MSCI World/Health Care
25/10/2016
89,93 MSCI World/Health Care
24/10/2016
90,35 MSCI World/Health Care
23/10/2016
90,60 MSCI World/Health Care
22/10/2016
90,60 MSCI World/Health Care
21/10/2016
90,60 MSCI World/Health Care
20/10/2016
90,60 MSCI World/Health Care
19/10/2016
90,41 MSCI World/Health Care
18/10/2016
90,47 MSCI World/Health Care
17/10/2016
89,55 MSCI World/Health Care
16/10/2016
89,85 MSCI World/Health Care
15/10/2016
89,85 MSCI World/Health Care
14/10/2016
89,85 MSCI World/Health Care
13/10/2016
89,94 MSCI World/Health Care
12/10/2016
90,08 MSCI World/Health Care
11/10/2016
90,38 MSCI World/Health Care
10/10/2016
91,63 MSCI World/Health Care
09/10/2016
91,45 MSCI World/Health Care
08/10/2016
91,45 MSCI World/Health Care
07/10/2016
91,45 MSCI World/Health Care
06/10/2016
91,05 MSCI World/Health Care
05/10/2016
91,34 MSCI World/Health Care
04/10/2016
91,63 MSCI World/Health Care
03/10/2016
91,17 MSCI World/Health Care
02/10/2016
91,85 MSCI World/Health Care
01/10/2016
91,85 MSCI World/Health Care
30/09/2016
91,85 MSCI World/Health Care
29/09/2016
90,89 MSCI World/Health Care
28/09/2016
92,29 MSCI World/Health Care
27/09/2016
92,34 MSCI World/Health Care
26/09/2016
91,54 MSCI World/Health Care
25/09/2016
92,94 MSCI World/Health Care
24/09/2016
92,94 MSCI World/Health Care
23/09/2016
92,94 MSCI World/Health Care
22/09/2016
93,10 MSCI World/Health Care
21/09/2016
92,98 MSCI World/Health Care
20/09/2016
92,06 MSCI World/Health Care
19/09/2016
91,87 MSCI World/Health Care
18/09/2016
91,36 MSCI World/Health Care
17/09/2016
91,36 MSCI World/Health Care
16/09/2016
91,36 MSCI World/Health Care
15/09/2016
91,07 MSCI World/Health Care
14/09/2016
90,72 MSCI World/Health Care
13/09/2016
90,38 MSCI World/Health Care
12/09/2016
91,39 MSCI World/Health Care
11/09/2016
90,17 MSCI World/Health Care
10/09/2016
90,17 MSCI World/Health Care
09/09/2016
90,17 MSCI World/Health Care
08/09/2016
91,76 MSCI World/Health Care
07/09/2016
92,19 MSCI World/Health Care
06/09/2016
92,78 MSCI World/Health Care
05/09/2016
92,21 MSCI World/Health Care
04/09/2016
91,90 MSCI World/Health Care
03/09/2016
91,90 MSCI World/Health Care
02/09/2016
91,90 MSCI World/Health Care
01/09/2016
91,86 MSCI World/Health Care
31/08/2016
92,21 MSCI World/Health Care
30/08/2016
92,39 MSCI World/Health Care
29/08/2016
92,59 MSCI World/Health Care
28/08/2016
91,70 MSCI World/Health Care
27/08/2016
91,70 MSCI World/Health Care
26/08/2016
91,70 MSCI World/Health Care
25/08/2016
91,55 MSCI World/Health Care
24/08/2016
92,56 MSCI World/Health Care
23/08/2016
93,08 MSCI World/Health Care
22/08/2016
93,17 MSCI World/Health Care
21/08/2016
92,66 MSCI World/Health Care
20/08/2016
92,66 MSCI World/Health Care
19/08/2016
92,66 MSCI World/Health Care
18/08/2016
92,96 MSCI World/Health Care
17/08/2016
93,33 MSCI World/Health Care
16/08/2016
93,27 MSCI World/Health Care
15/08/2016
95,00 MSCI World/Health Care
14/08/2016
95,00 MSCI World/Health Care
13/08/2016
95,00 MSCI World/Health Care
12/08/2016
95,00 MSCI World/Health Care
11/08/2016
95,18 MSCI World/Health Care
10/08/2016
94,43 MSCI World/Health Care
09/08/2016
95,73 MSCI World/Health Care
08/08/2016
95,12 MSCI World/Health Care
07/08/2016
95,42 MSCI World/Health Care
06/08/2016
95,42 MSCI World/Health Care
05/08/2016
95,42 MSCI World/Health Care
04/08/2016
95,64 MSCI World/Health Care
03/08/2016
95,27 MSCI World/Health Care
02/08/2016
95,73 MSCI World/Health Care
01/08/2016
96,41 MSCI World/Health Care
31/07/2016
96,37 MSCI World/Health Care
30/07/2016
96,37 MSCI World/Health Care
29/07/2016
96,37 MSCI World/Health Care
28/07/2016
95,84 MSCI World/Health Care
27/07/2016
96,64 MSCI World/Health Care
26/07/2016
96,38 MSCI World/Health Care
25/07/2016
96,45 MSCI World/Health Care
24/07/2016
96,27 MSCI World/Health Care
23/07/2016
96,27 MSCI World/Health Care
22/07/2016
96,27 MSCI World/Health Care
21/07/2016
96,09 MSCI World/Health Care
20/07/2016
96,05 MSCI World/Health Care
19/07/2016
94,93 MSCI World/Health Care
18/07/2016
95,04 MSCI World/Health Care
17/07/2016
94,41 MSCI World/Health Care
16/07/2016
94,41 MSCI World/Health Care
15/07/2016
94,41 MSCI World/Health Care
14/07/2016
94,31 MSCI World/Health Care
13/07/2016
94,80 MSCI World/Health Care
12/07/2016
94,46 MSCI World/Health Care
11/07/2016
94,59 MSCI World/Health Care
10/07/2016
94,22 MSCI World/Health Care
09/07/2016
94,22 MSCI World/Health Care
08/07/2016
94,22 MSCI World/Health Care
07/07/2016
93,44 MSCI World/Health Care
06/07/2016
93,41 MSCI World/Health Care
05/07/2016
92,33 MSCI World/Health Care
04/07/2016
92,66 MSCI World/Health Care
03/07/2016
92,59 MSCI World/Health Care
02/07/2016
92,59 MSCI World/Health Care
01/07/2016
92,59 MSCI World/Health Care
30/06/2016
92,27 MSCI World/Health Care
29/06/2016
91,53 MSCI World/Health Care
28/06/2016
89,67 MSCI World/Health Care
27/06/2016
88,37 MSCI World/Health Care
26/06/2016
88,98 MSCI World/Health Care
25/06/2016
88,98 MSCI World/Health Care
24/06/2016
88,98 MSCI World/Health Care
23/06/2016
89,42 MSCI World/Health Care
22/06/2016
89,28 MSCI World/Health Care
21/06/2016
88,72 MSCI World/Health Care
20/06/2016
88,57 MSCI World/Health Care
19/06/2016
88,05 MSCI World/Health Care
18/06/2016
88,05 MSCI World/Health Care
17/06/2016
88,05 MSCI World/Health Care
16/06/2016
89,03 MSCI World/Health Care
15/06/2016
88,85 MSCI World/Health Care
14/06/2016
89,10 MSCI World/Health Care
13/06/2016
89,40 MSCI World/Health Care
12/06/2016
89,99 MSCI World/Health Care
11/06/2016
89,99 MSCI World/Health Care
10/06/2016
89,99 MSCI World/Health Care
09/06/2016
90,89 MSCI World/Health Care
08/06/2016
91,05 MSCI World/Health Care
07/06/2016
91,06 MSCI World/Health Care
06/06/2016
91,24 MSCI World/Health Care
05/06/2016
92,36 MSCI World/Health Care
04/06/2016
92,36 MSCI World/Health Care
03/06/2016
92,36 MSCI World/Health Care
02/06/2016
91,97 MSCI World/Health Care
01/06/2016
91,23 MSCI World/Health Care
31/05/2016
91,11 MSCI World/Health Care
30/05/2016
91,25 MSCI World/Health Care
29/05/2016
90,94 MSCI World/Health Care
28/05/2016
90,94 MSCI World/Health Care
27/05/2016
90,94 MSCI World/Health Care
26/05/2016
90,54 MSCI World/Health Care
25/05/2016
90,67 MSCI World/Health Care
24/05/2016
89,82 MSCI World/Health Care
23/05/2016
88,30 MSCI World/Health Care
22/05/2016
88,50 MSCI World/Health Care
21/05/2016
88,50 MSCI World/Health Care
20/05/2016
88,50 MSCI World/Health Care
19/05/2016
87,75 MSCI World/Health Care
18/05/2016
88,14 MSCI World/Health Care
17/05/2016
87,64 MSCI World/Health Care
16/05/2016
88,05 MSCI World/Health Care
15/05/2016
87,10 MSCI World/Health Care
14/05/2016
87,10 MSCI World/Health Care
13/05/2016
87,10 MSCI World/Health Care
12/05/2016
86,87 MSCI World/Health Care
11/05/2016
87,38 MSCI World/Health Care
10/05/2016
88,38 MSCI World/Health Care
09/05/2016
87,50 MSCI World/Health Care
08/05/2016
86,21 MSCI World/Health Care
07/05/2016
86,21 MSCI World/Health Care
06/05/2016
86,21 MSCI World/Health Care
05/05/2016
86,63 MSCI World/Health Care
04/05/2016
86,04 MSCI World/Health Care
03/05/2016
86,60 MSCI World/Health Care
02/05/2016
87,50 MSCI World/Health Care
01/05/2016
87,89 MSCI World/Health Care
30/04/2016
87,89 MSCI World/Health Care
29/04/2016
87,89 MSCI World/Health Care
28/04/2016
89,28 MSCI World/Health Care
27/04/2016
90,06 MSCI World/Health Care
26/04/2016
90,37 MSCI World/Health Care
25/04/2016
91,04 MSCI World/Health Care
24/04/2016
91,30 MSCI World/Health Care
23/04/2016
91,30 MSCI World/Health Care
22/04/2016
91,30 MSCI World/Health Care
21/04/2016
90,64 MSCI World/Health Care
20/04/2016
89,94 MSCI World/Health Care
19/04/2016
90,01 MSCI World/Health Care
18/04/2016
89,69 MSCI World/Health Care
17/04/2016
89,21 MSCI World/Health Care
16/04/2016
89,21 MSCI World/Health Care
15/04/2016
89,21 MSCI World/Health Care
14/04/2016
89,45 MSCI World/Health Care
13/04/2016
88,75 MSCI World/Health Care
12/04/2016
87,21 MSCI World/Health Care
11/04/2016
86,88 MSCI World/Health Care
10/04/2016
87,50 MSCI World/Health Care
09/04/2016
87,50 MSCI World/Health Care
08/04/2016
87,50 MSCI World/Health Care
07/04/2016
87,65 MSCI World/Health Care
06/04/2016
88,18 MSCI World/Health Care
05/04/2016
85,77 MSCI World/Health Care
04/04/2016
86,65 MSCI World/Health Care
03/04/2016
85,13 MSCI World/Health Care
02/04/2016
85,13 MSCI World/Health Care
01/04/2016
85,13 MSCI World/Health Care
31/03/2016
85,21 MSCI World/Health Care
30/03/2016
85,78 MSCI World/Health Care
29/03/2016
86,37 MSCI World/Health Care
28/03/2016
86,08 MSCI World/Health Care
27/03/2016
86,13 MSCI World/Health Care
26/03/2016
86,13 MSCI World/Health Care
25/03/2016
86,13 MSCI World/Health Care
24/03/2016
86,13 MSCI World/Health Care
23/03/2016
86,30 MSCI World/Health Care
22/03/2016
86,44 MSCI World/Health Care
21/03/2016
85,21 MSCI World/Health Care
20/03/2016
84,75 MSCI World/Health Care
19/03/2016
84,75 MSCI World/Health Care
18/03/2016
84,75 MSCI World/Health Care
17/03/2016
84,08 MSCI World/Health Care
16/03/2016
86,37 MSCI World/Health Care
15/03/2016
86,51 MSCI World/Health Care
14/03/2016
87,93 MSCI World/Health Care
13/03/2016
88,23 MSCI World/Health Care
12/03/2016
88,23 MSCI World/Health Care
11/03/2016
88,23 MSCI World/Health Care
10/03/2016
88,58 MSCI World/Health Care
09/03/2016
87,61 MSCI World/Health Care
08/03/2016
87,15 MSCI World/Health Care
07/03/2016
88,45 MSCI World/Health Care
06/03/2016
87,79 MSCI World/Health Care
05/03/2016
87,79 MSCI World/Health Care
04/03/2016
87,79 MSCI World/Health Care
03/03/2016
88,31 MSCI World/Health Care
02/03/2016
89,11 MSCI World/Health Care
01/03/2016
88,54 MSCI World/Health Care
29/02/2016
86,99 MSCI World/Health Care
28/02/2016
87,20 MSCI World/Health Care
27/02/2016
87,20 MSCI World/Health Care
26/02/2016
87,20 MSCI World/Health Care
25/02/2016
87,10 MSCI World/Health Care
24/02/2016
86,23 MSCI World/Health Care
23/02/2016
86,21 MSCI World/Health Care
22/02/2016
86,62 MSCI World/Health Care
21/02/2016
85,19 MSCI World/Health Care
20/02/2016
85,19 MSCI World/Health Care
19/02/2016
85,19 MSCI World/Health Care
18/02/2016
85,48 MSCI World/Health Care
17/02/2016
85,18 MSCI World/Health Care
16/02/2016
83,99 MSCI World/Health Care
15/02/2016
82,95 MSCI World/Health Care
14/02/2016
81,55 MSCI World/Health Care
13/02/2016
81,55 MSCI World/Health Care
12/02/2016
81,55 MSCI World/Health Care
11/02/2016
80,25 MSCI World/Health Care
10/02/2016
82,05 MSCI World/Health Care
09/02/2016
81,61 MSCI World/Health Care
08/02/2016
82,38 MSCI World/Health Care
07/02/2016
83,12 MSCI World/Health Care
06/02/2016
83,12 MSCI World/Health Care
05/02/2016
83,12 MSCI World/Health Care
04/02/2016
84,49 MSCI World/Health Care
03/02/2016
87,19 MSCI World/Health Care
02/02/2016
87,28 MSCI World/Health Care
01/02/2016
88,59 MSCI World/Health Care
31/01/2016
87,83 MSCI World/Health Care
30/01/2016
87,83 MSCI World/Health Care
29/01/2016
87,83 MSCI World/Health Care
28/01/2016
86,82 MSCI World/Health Care
27/01/2016
89,07 MSCI World/Health Care
26/01/2016
90,12 MSCI World/Health Care
25/01/2016
89,80 MSCI World/Health Care
24/01/2016
90,14 MSCI World/Health Care
23/01/2016
90,14 MSCI World/Health Care
22/01/2016
90,14 MSCI World/Health Care
21/01/2016
87,67 MSCI World/Health Care
20/01/2016
87,72 MSCI World/Health Care
19/01/2016
88,53 MSCI World/Health Care
18/01/2016
88,04 MSCI World/Health Care
17/01/2016
88,04 MSCI World/Health Care
16/01/2016
88,04 MSCI World/Health Care
15/01/2016
88,04 MSCI World/Health Care
14/01/2016
89,39 MSCI World/Health Care
13/01/2016
89,03 MSCI World/Health Care
12/01/2016
90,42 MSCI World/Health Care
11/01/2016
89,19 MSCI World/Health Care
10/01/2016
90,73 MSCI World/Health Care
09/01/2016
90,73 MSCI World/Health Care
08/01/2016
90,73 MSCI World/Health Care
07/01/2016
91,86 MSCI World/Health Care
06/01/2016
94,71 MSCI World/Health Care
05/01/2016
95,37 MSCI World/Health Care
04/01/2016
93,59 MSCI World/Health Care
03/01/2016
95,63 MSCI World/Health Care
02/01/2016
95,63 MSCI World/Health Care
01/01/2016
95,63 MSCI World/Health Care
31/12/2015
95,63 MSCI World/Health Care
30/12/2015
96,11 MSCI World/Health Care
29/12/2015
96,25 MSCI World/Health Care
28/12/2015
95,11 MSCI World/Health Care
27/12/2015
95,44 MSCI World/Health Care
26/12/2015
95,44 MSCI World/Health Care
25/12/2015
95,44 MSCI World/Health Care
24/12/2015
95,42 MSCI World/Health Care
23/12/2015
95,52 MSCI World/Health Care
22/12/2015
94,09 MSCI World/Health Care
21/12/2015
94,34 MSCI World/Health Care
20/12/2015
94,23 MSCI World/Health Care
19/12/2015
94,23 MSCI World/Health Care
18/12/2015
94,23 MSCI World/Health Care
17/12/2015
95,16 MSCI World/Health Care
16/12/2015
94,93 MSCI World/Health Care
15/12/2015
93,27 MSCI World/Health Care
14/12/2015
92,04 MSCI World/Health Care
13/12/2015
92,37 MSCI World/Health Care
12/12/2015
92,37 MSCI World/Health Care
11/12/2015
92,37 MSCI World/Health Care
10/12/2015
93,50 MSCI World/Health Care
09/12/2015
93,09 MSCI World/Health Care
08/12/2015
94,39 MSCI World/Health Care
07/12/2015
95,10 MSCI World/Health Care
06/12/2015
94,48 MSCI World/Health Care
05/12/2015
94,48 MSCI World/Health Care
04/12/2015
94,48 MSCI World/Health Care
03/12/2015
95,18 MSCI World/Health Care
02/12/2015
97,38 MSCI World/Health Care
01/12/2015
98,07 MSCI World/Health Care
30/11/2015
96,94 MSCI World/Health Care
29/11/2015
97,93 MSCI World/Health Care
28/11/2015
97,93 MSCI World/Health Care
27/11/2015
97,93 MSCI World/Health Care
26/11/2015
97,66 MSCI World/Health Care
25/11/2015
97,57 MSCI World/Health Care
24/11/2015
96,47 MSCI World/Health Care
23/11/2015
96,76 MSCI World/Health Care
22/11/2015
96,62 MSCI World/Health Care
21/11/2015
96,62 MSCI World/Health Care
20/11/2015
96,62 MSCI World/Health Care
19/11/2015
96,05 MSCI World/Health Care
18/11/2015
96,85 MSCI World/Health Care
17/11/2015
95,60 MSCI World/Health Care
16/11/2015
94,23 MSCI World/Health Care
15/11/2015
93,17 MSCI World/Health Care
14/11/2015
93,17 MSCI World/Health Care
13/11/2015
93,17 MSCI World/Health Care
12/11/2015
93,81 MSCI World/Health Care
11/11/2015
95,36 MSCI World/Health Care
10/11/2015
95,74 MSCI World/Health Care
09/11/2015
94,85 MSCI World/Health Care
08/11/2015
94,79 MSCI World/Health Care
07/11/2015
94,79 MSCI World/Health Care
06/11/2015
94,79 MSCI World/Health Care
05/11/2015
95,26 MSCI World/Health Care
04/11/2015
94,91 MSCI World/Health Care
03/11/2015
94,91 MSCI World/Health Care
02/11/2015
94,79 MSCI World/Health Care
01/11/2015
93,71 MSCI World/Health Care
31/10/2015
93,71 MSCI World/Health Care
30/10/2015
93,71 MSCI World/Health Care
29/10/2015
94,61 MSCI World/Health Care
28/10/2015
93,34 MSCI World/Health Care
27/10/2015
92,34 MSCI World/Health Care
26/10/2015
91,74 MSCI World/Health Care
25/10/2015
90,78 MSCI World/Health Care
24/10/2015
90,78 MSCI World/Health Care
23/10/2015
90,78 MSCI World/Health Care
22/10/2015
87,30 MSCI World/Health Care
21/10/2015
87,37 MSCI World/Health Care
20/10/2015
88,25 MSCI World/Health Care
19/10/2015
89,86 MSCI World/Health Care
18/10/2015
89,51 MSCI World/Health Care
17/10/2015
89,51 MSCI World/Health Care
16/10/2015
89,51 MSCI World/Health Care
15/10/2015
87,89 MSCI World/Health Care
14/10/2015
86,37 MSCI World/Health Care
13/10/2015
86,91 MSCI World/Health Care
12/10/2015
87,79 MSCI World/Health Care
11/10/2015
87,63 MSCI World/Health Care
10/10/2015
87,63 MSCI World/Health Care
09/10/2015
87,63 MSCI World/Health Care
08/10/2015
87,93 MSCI World/Health Care
07/10/2015
87,59 MSCI World/Health Care
06/10/2015
87,74 MSCI World/Health Care
05/10/2015
89,02 MSCI World/Health Care
04/10/2015
89,09 MSCI World/Health Care
03/10/2015
89,09 MSCI World/Health Care
02/10/2015
89,09 MSCI World/Health Care
01/10/2015
87,83 MSCI World/Health Care
30/09/2015
86,87 MSCI World/Health Care
29/09/2015
85,00 MSCI World/Health Care
28/09/2015
85,54 MSCI World/Health Care
27/09/2015
88,63 MSCI World/Health Care
26/09/2015
88,63 MSCI World/Health Care
25/09/2015
88,63 MSCI World/Health Care
24/09/2015
89,12 MSCI World/Health Care
23/09/2015
90,85 MSCI World/Health Care
22/09/2015
90,85 MSCI World/Health Care
21/09/2015
91,63 MSCI World/Health Care
20/09/2015
91,29 MSCI World/Health Care
19/09/2015
91,29 MSCI World/Health Care
18/09/2015
91,29 MSCI World/Health Care
17/09/2015
93,08 MSCI World/Health Care
16/09/2015
93,35 MSCI World/Health Care
15/09/2015
92,02 MSCI World/Health Care
14/09/2015
91,19 MSCI World/Health Care
13/09/2015
91,86 MSCI World/Health Care
12/09/2015
91,86 MSCI World/Health Care
11/09/2015
91,86 MSCI World/Health Care
10/09/2015
92,08 MSCI World/Health Care
09/09/2015
92,17 MSCI World/Health Care
08/09/2015
92,48 MSCI World/Health Care
07/09/2015
90,92 MSCI World/Health Care
06/09/2015
90,79 MSCI World/Health Care
05/09/2015
90,79 MSCI World/Health Care
04/09/2015
90,79 MSCI World/Health Care
03/09/2015
91,25 MSCI World/Health Care
02/09/2015
91,06 MSCI World/Health Care
01/09/2015
89,86 MSCI World/Health Care
31/08/2015
92,49 MSCI World/Health Care
30/08/2015
93,30 MSCI World/Health Care
29/08/2015
93,30 MSCI World/Health Care
28/08/2015
93,30 MSCI World/Health Care
27/08/2015
93,30 MSCI World/Health Care
26/08/2015
90,50 MSCI World/Health Care
25/08/2015
87,59 MSCI World/Health Care
24/08/2015
89,74 MSCI World/Health Care
23/08/2015
93,01 MSCI World/Health Care
22/08/2015
93,01 MSCI World/Health Care
21/08/2015
93,01 MSCI World/Health Care
20/08/2015
96,67 MSCI World/Health Care
19/08/2015
99,82 MSCI World/Health Care
18/08/2015
100,44 MSCI World/Health Care
17/08/2015
100,09 MSCI World/Health Care
16/08/2015
98,62 MSCI World/Health Care
15/08/2015
98,62 MSCI World/Health Care
14/08/2015
98,62 MSCI World/Health Care
13/08/2015
99,06 MSCI World/Health Care
12/08/2015
98,53 MSCI World/Health Care
11/08/2015
99,77 MSCI World/Health Care
10/08/2015
101,41 MSCI World/Health Care
09/08/2015
100,70 MSCI World/Health Care
08/08/2015
100,70 MSCI World/Health Care
07/08/2015
100,70 MSCI World/Health Care
06/08/2015
101,80 MSCI World/Health Care
05/08/2015
103,59 MSCI World/Health Care
04/08/2015
102,11 MSCI World/Health Care
03/08/2015
102,31 MSCI World/Health Care
02/08/2015
102,07 MSCI World/Health Care
01/08/2015
102,07 MSCI World/Health Care
31/07/2015
102,07 MSCI World/Health Care
30/07/2015
101,36 MSCI World/Health Care
29/07/2015
101,11 MSCI World/Health Care
28/07/2015
100,50 MSCI World/Health Care
27/07/2015
98,97 MSCI World/Health Care
26/07/2015
100,26 MSCI World/Health Care
25/07/2015
100,26 MSCI World/Health Care
24/07/2015
100,26 MSCI World/Health Care
23/07/2015
101,63 MSCI World/Health Care
22/07/2015
102,32 MSCI World/Health Care
21/07/2015
102,96 MSCI World/Health Care
20/07/2015
103,56 MSCI World/Health Care
19/07/2015
102,91 MSCI World/Health Care
18/07/2015
102,91 MSCI World/Health Care
17/07/2015
102,91 MSCI World/Health Care
16/07/2015
103,40 MSCI World/Health Care
15/07/2015
101,42 MSCI World/Health Care
14/07/2015
101,19 MSCI World/Health Care
13/07/2015
100,00 Act. Sect. Santé-Pharmacie
09/12/2016
85,94 Act. Sect. Santé-Pharmacie
08/12/2016
84,55 Act. Sect. Santé-Pharmacie
07/12/2016
84,07 Act. Sect. Santé-Pharmacie
06/12/2016
84,79 Act. Sect. Santé-Pharmacie
05/12/2016
84,71 Act. Sect. Santé-Pharmacie
04/12/2016
84,85 Act. Sect. Santé-Pharmacie
03/12/2016
84,85 Act. Sect. Santé-Pharmacie
02/12/2016
84,85 Act. Sect. Santé-Pharmacie
01/12/2016
85,00 Act. Sect. Santé-Pharmacie
30/11/2016
85,87 Act. Sect. Santé-Pharmacie
29/11/2016
86,52 Act. Sect. Santé-Pharmacie
28/11/2016
86,30 Act. Sect. Santé-Pharmacie
27/11/2016
86,74 Act. Sect. Santé-Pharmacie
26/11/2016
86,74 Act. Sect. Santé-Pharmacie
25/11/2016
86,74 Act. Sect. Santé-Pharmacie
24/11/2016
86,27 Act. Sect. Santé-Pharmacie
23/11/2016
85,96 Act. Sect. Santé-Pharmacie
22/11/2016
85,90 Act. Sect. Santé-Pharmacie
21/11/2016
86,92 Act. Sect. Santé-Pharmacie
20/11/2016
87,08 Act. Sect. Santé-Pharmacie
19/11/2016
87,08 Act. Sect. Santé-Pharmacie
18/11/2016
87,08 Act. Sect. Santé-Pharmacie
17/11/2016
87,24 Act. Sect. Santé-Pharmacie
16/11/2016
86,94 Act. Sect. Santé-Pharmacie
15/11/2016
86,80 Act. Sect. Santé-Pharmacie
14/11/2016
86,82 Act. Sect. Santé-Pharmacie
13/11/2016
86,52 Act. Sect. Santé-Pharmacie
12/11/2016
86,52 Act. Sect. Santé-Pharmacie
11/11/2016
86,52 Act. Sect. Santé-Pharmacie
10/11/2016
86,97 Act. Sect. Santé-Pharmacie
09/11/2016
85,79 Act. Sect. Santé-Pharmacie
08/11/2016
82,74 Act. Sect. Santé-Pharmacie
07/11/2016
82,50 Act. Sect. Santé-Pharmacie
06/11/2016
80,85 Act. Sect. Santé-Pharmacie
05/11/2016
80,85 Act. Sect. Santé-Pharmacie
04/11/2016
80,85 Act. Sect. Santé-Pharmacie
03/11/2016
81,13 Act. Sect. Santé-Pharmacie
02/11/2016
81,65 Act. Sect. Santé-Pharmacie
01/11/2016
82,89 Act. Sect. Santé-Pharmacie
31/10/2016
83,38 Act. Sect. Santé-Pharmacie
30/10/2016
84,00 Act. Sect. Santé-Pharmacie
29/10/2016
84,00 Act. Sect. Santé-Pharmacie
28/10/2016
84,00 Act. Sect. Santé-Pharmacie
27/10/2016
85,27 Act. Sect. Santé-Pharmacie
26/10/2016
85,18 Act. Sect. Santé-Pharmacie
25/10/2016
86,01 Act. Sect. Santé-Pharmacie
24/10/2016
86,58 Act. Sect. Santé-Pharmacie
23/10/2016
86,95 Act. Sect. Santé-Pharmacie
22/10/2016
86,95 Act. Sect. Santé-Pharmacie
21/10/2016
86,95 Act. Sect. Santé-Pharmacie
20/10/2016
87,00 Act. Sect. Santé-Pharmacie
19/10/2016
86,77 Act. Sect. Santé-Pharmacie
18/10/2016
86,79 Act. Sect. Santé-Pharmacie
17/10/2016
85,86 Act. Sect. Santé-Pharmacie
16/10/2016
86,41 Act. Sect. Santé-Pharmacie
15/10/2016
86,41 Act. Sect. Santé-Pharmacie
14/10/2016
86,41 Act. Sect. Santé-Pharmacie
13/10/2016
86,34 Act. Sect. Santé-Pharmacie
12/10/2016
86,67 Act. Sect. Santé-Pharmacie
11/10/2016
87,40 Act. Sect. Santé-Pharmacie
10/10/2016
88,11 Act. Sect. Santé-Pharmacie
09/10/2016
87,66 Act. Sect. Santé-Pharmacie
08/10/2016
87,66 Act. Sect. Santé-Pharmacie
07/10/2016
87,66 Act. Sect. Santé-Pharmacie
06/10/2016
87,78 Act. Sect. Santé-Pharmacie
05/10/2016
88,13 Act. Sect. Santé-Pharmacie
04/10/2016
88,30 Act. Sect. Santé-Pharmacie
03/10/2016
87,98 Act. Sect. Santé-Pharmacie
02/10/2016
88,05 Act. Sect. Santé-Pharmacie
01/10/2016
88,05 Act. Sect. Santé-Pharmacie
30/09/2016
88,05 Act. Sect. Santé-Pharmacie
29/09/2016
87,99 Act. Sect. Santé-Pharmacie
28/09/2016
89,21 Act. Sect. Santé-Pharmacie
27/09/2016
89,05 Act. Sect. Santé-Pharmacie
26/09/2016
88,63 Act. Sect. Santé-Pharmacie
25/09/2016
89,87 Act. Sect. Santé-Pharmacie
24/09/2016
89,87 Act. Sect. Santé-Pharmacie
23/09/2016
89,87 Act. Sect. Santé-Pharmacie
22/09/2016
90,01 Act. Sect. Santé-Pharmacie
21/09/2016
89,76 Act. Sect. Santé-Pharmacie
20/09/2016
89,28 Act. Sect. Santé-Pharmacie
19/09/2016
88,96 Act. Sect. Santé-Pharmacie
18/09/2016
88,58 Act. Sect. Santé-Pharmacie
17/09/2016
88,58 Act. Sect. Santé-Pharmacie
16/09/2016
88,58 Act. Sect. Santé-Pharmacie
15/09/2016
88,04 Act. Sect. Santé-Pharmacie
14/09/2016
87,52 Act. Sect. Santé-Pharmacie
13/09/2016
87,30 Act. Sect. Santé-Pharmacie
12/09/2016
87,86 Act. Sect. Santé-Pharmacie
11/09/2016
87,48 Act. Sect. Santé-Pharmacie
10/09/2016
87,48 Act. Sect. Santé-Pharmacie
09/09/2016
87,48 Act. Sect. Santé-Pharmacie
08/09/2016
88,67 Act. Sect. Santé-Pharmacie
07/09/2016
88,89 Act. Sect. Santé-Pharmacie
06/09/2016
89,04 Act. Sect. Santé-Pharmacie
05/09/2016
88,79 Act. Sect. Santé-Pharmacie
04/09/2016
88,65 Act. Sect. Santé-Pharmacie
03/09/2016
88,65 Act. Sect. Santé-Pharmacie
02/09/2016
88,65 Act. Sect. Santé-Pharmacie
01/09/2016
88,03 Act. Sect. Santé-Pharmacie
31/08/2016
88,59 Act. Sect. Santé-Pharmacie
30/08/2016
88,98 Act. Sect. Santé-Pharmacie
29/08/2016
88,84 Act. Sect. Santé-Pharmacie
28/08/2016
88,28 Act. Sect. Santé-Pharmacie
27/08/2016
88,28 Act. Sect. Santé-Pharmacie
26/08/2016
88,28 Act. Sect. Santé-Pharmacie
25/08/2016
88,28 Act. Sect. Santé-Pharmacie
24/08/2016
89,44 Act. Sect. Santé-Pharmacie
23/08/2016
89,80 Act. Sect. Santé-Pharmacie
22/08/2016
89,59 Act. Sect. Santé-Pharmacie
21/08/2016
89,11 Act. Sect. Santé-Pharmacie
20/08/2016
89,11 Act. Sect. Santé-Pharmacie
19/08/2016
89,11 Act. Sect. Santé-Pharmacie
18/08/2016
89,43 Act. Sect. Santé-Pharmacie
17/08/2016
89,62 Act. Sect. Santé-Pharmacie
16/08/2016
90,01 Act. Sect. Santé-Pharmacie
15/08/2016
90,98 Act. Sect. Santé-Pharmacie
14/08/2016
90,88 Act. Sect. Santé-Pharmacie
13/08/2016
90,88 Act. Sect. Santé-Pharmacie
12/08/2016
90,88 Act. Sect. Santé-Pharmacie
11/08/2016
90,98 Act. Sect. Santé-Pharmacie
10/08/2016
90,63 Act. Sect. Santé-Pharmacie
09/08/2016
91,58 Act. Sect. Santé-Pharmacie
08/08/2016
91,33 Act. Sect. Santé-Pharmacie
07/08/2016
91,92 Act. Sect. Santé-Pharmacie
06/08/2016
91,92 Act. Sect. Santé-Pharmacie
05/08/2016
91,92 Act. Sect. Santé-Pharmacie
04/08/2016
91,78 Act. Sect. Santé-Pharmacie
03/08/2016
91,48 Act. Sect. Santé-Pharmacie
02/08/2016
91,57 Act. Sect. Santé-Pharmacie
01/08/2016
92,08 Act. Sect. Santé-Pharmacie
31/07/2016
91,89 Act. Sect. Santé-Pharmacie
30/07/2016
91,89 Act. Sect. Santé-Pharmacie
29/07/2016
91,89 Act. Sect. Santé-Pharmacie
28/07/2016
91,94 Act. Sect. Santé-Pharmacie
27/07/2016
92,36 Act. Sect. Santé-Pharmacie
26/07/2016
92,21 Act. Sect. Santé-Pharmacie
25/07/2016
92,09 Act. Sect. Santé-Pharmacie
24/07/2016
92,02 Act. Sect. Santé-Pharmacie
23/07/2016
92,02 Act. Sect. Santé-Pharmacie
22/07/2016
92,02 Act. Sect. Santé-Pharmacie
21/07/2016
91,74 Act. Sect. Santé-Pharmacie
20/07/2016
91,65 Act. Sect. Santé-Pharmacie
19/07/2016
90,71 Act. Sect. Santé-Pharmacie
18/07/2016
90,80 Act. Sect. Santé-Pharmacie
17/07/2016
90,57 Act. Sect. Santé-Pharmacie
16/07/2016
90,57 Act. Sect. Santé-Pharmacie
15/07/2016
90,57 Act. Sect. Santé-Pharmacie
14/07/2016
90,39 Act. Sect. Santé-Pharmacie
13/07/2016
90,58 Act. Sect. Santé-Pharmacie
12/07/2016
90,58 Act. Sect. Santé-Pharmacie
11/07/2016
90,59 Act. Sect. Santé-Pharmacie
10/07/2016
90,12 Act. Sect. Santé-Pharmacie
09/07/2016
90,12 Act. Sect. Santé-Pharmacie
08/07/2016
90,12 Act. Sect. Santé-Pharmacie
07/07/2016
89,42 Act. Sect. Santé-Pharmacie
06/07/2016
88,99 Act. Sect. Santé-Pharmacie
05/07/2016
88,58 Act. Sect. Santé-Pharmacie
04/07/2016
88,86 Act. Sect. Santé-Pharmacie
03/07/2016
88,71 Act. Sect. Santé-Pharmacie
02/07/2016
88,71 Act. Sect. Santé-Pharmacie
01/07/2016
88,71 Act. Sect. Santé-Pharmacie
30/06/2016
88,20 Act. Sect. Santé-Pharmacie
29/06/2016
87,35 Act. Sect. Santé-Pharmacie
28/06/2016
85,66 Act. Sect. Santé-Pharmacie
27/06/2016
84,41 Act. Sect. Santé-Pharmacie
26/06/2016
85,20 Act. Sect. Santé-Pharmacie
25/06/2016
85,20 Act. Sect. Santé-Pharmacie
24/06/2016
85,20 Act. Sect. Santé-Pharmacie
23/06/2016
85,99 Act. Sect. Santé-Pharmacie
22/06/2016
85,73 Act. Sect. Santé-Pharmacie
21/06/2016
85,47 Act. Sect. Santé-Pharmacie
20/06/2016
85,24 Act. Sect. Santé-Pharmacie
19/06/2016
84,57 Act. Sect. Santé-Pharmacie
18/06/2016
84,57 Act. Sect. Santé-Pharmacie
17/06/2016
84,57 Act. Sect. Santé-Pharmacie
16/06/2016
85,15 Act. Sect. Santé-Pharmacie
15/06/2016
85,31 Act. Sect. Santé-Pharmacie
14/06/2016
85,42 Act. Sect. Santé-Pharmacie
13/06/2016
86,00 Act. Sect. Santé-Pharmacie
12/06/2016
86,98 Act. Sect. Santé-Pharmacie
11/06/2016
86,98 Act. Sect. Santé-Pharmacie
10/06/2016
86,98 Act. Sect. Santé-Pharmacie
09/06/2016
88,21 Act. Sect. Santé-Pharmacie
08/06/2016
88,34 Act. Sect. Santé-Pharmacie
07/06/2016
88,57 Act. Sect. Santé-Pharmacie
06/06/2016
88,45 Act. Sect. Santé-Pharmacie
05/06/2016
88,66 Act. Sect. Santé-Pharmacie
04/06/2016
88,66 Act. Sect. Santé-Pharmacie
03/06/2016
88,66 Act. Sect. Santé-Pharmacie
02/06/2016
89,21 Act. Sect. Santé-Pharmacie
01/06/2016
88,56 Act. Sect. Santé-Pharmacie
31/05/2016
88,48 Act. Sect. Santé-Pharmacie
30/05/2016
88,38 Act. Sect. Santé-Pharmacie
29/05/2016
88,33 Act. Sect. Santé-Pharmacie
28/05/2016
88,33 Act. Sect. Santé-Pharmacie
27/05/2016
88,33 Act. Sect. Santé-Pharmacie
26/05/2016
87,69 Act. Sect. Santé-Pharmacie
25/05/2016
87,91 Act. Sect. Santé-Pharmacie
24/05/2016
87,04 Act. Sect. Santé-Pharmacie
23/05/2016
85,83 Act. Sect. Santé-Pharmacie
22/05/2016
85,62 Act. Sect. Santé-Pharmacie
21/05/2016
85,62 Act. Sect. Santé-Pharmacie
20/05/2016
85,62 Act. Sect. Santé-Pharmacie
19/05/2016
84,75 Act. Sect. Santé-Pharmacie
18/05/2016
85,04 Act. Sect. Santé-Pharmacie
17/05/2016
84,61 Act. Sect. Santé-Pharmacie
16/05/2016
84,54 Act. Sect. Santé-Pharmacie
15/05/2016
84,28 Act. Sect. Santé-Pharmacie
14/05/2016
84,28 Act. Sect. Santé-Pharmacie
13/05/2016
84,28 Act. Sect. Santé-Pharmacie
12/05/2016
83,75 Act. Sect. Santé-Pharmacie
11/05/2016
84,37 Act. Sect. Santé-Pharmacie
10/05/2016
84,95 Act. Sect. Santé-Pharmacie
09/05/2016
84,27 Act. Sect. Santé-Pharmacie
08/05/2016
83,13 Act. Sect. Santé-Pharmacie
07/05/2016
83,13 Act. Sect. Santé-Pharmacie
06/05/2016
83,13 Act. Sect. Santé-Pharmacie
05/05/2016
83,58 Act. Sect. Santé-Pharmacie
04/05/2016
83,45 Act. Sect. Santé-Pharmacie
03/05/2016
84,27 Act. Sect. Santé-Pharmacie
02/05/2016
84,90 Act. Sect. Santé-Pharmacie
01/05/2016
85,09 Act. Sect. Santé-Pharmacie
30/04/2016
85,09 Act. Sect. Santé-Pharmacie
29/04/2016
85,09 Act. Sect. Santé-Pharmacie
28/04/2016
86,87 Act. Sect. Santé-Pharmacie
27/04/2016
87,12 Act. Sect. Santé-Pharmacie
26/04/2016
87,27 Act. Sect. Santé-Pharmacie
25/04/2016
88,00 Act. Sect. Santé-Pharmacie
24/04/2016
88,32 Act. Sect. Santé-Pharmacie
23/04/2016
88,32 Act. Sect. Santé-Pharmacie
22/04/2016
88,32 Act. Sect. Santé-Pharmacie
21/04/2016
87,83 Act. Sect. Santé-Pharmacie
20/04/2016
87,27 Act. Sect. Santé-Pharmacie
19/04/2016
87,25 Act. Sect. Santé-Pharmacie
18/04/2016
86,95 Act. Sect. Santé-Pharmacie
17/04/2016
86,44 Act. Sect. Santé-Pharmacie
16/04/2016
86,44 Act. Sect. Santé-Pharmacie
15/04/2016
86,44 Act. Sect. Santé-Pharmacie
14/04/2016
86,64 Act. Sect. Santé-Pharmacie
13/04/2016
86,05 Act. Sect. Santé-Pharmacie
12/04/2016
84,78 Act. Sect. Santé-Pharmacie
11/04/2016
84,52 Act. Sect. Santé-Pharmacie
10/04/2016
85,07 Act. Sect. Santé-Pharmacie
09/04/2016
85,07 Act. Sect. Santé-Pharmacie
08/04/2016
85,07 Act. Sect. Santé-Pharmacie
07/04/2016
85,26 Act. Sect. Santé-Pharmacie
06/04/2016
85,29 Act. Sect. Santé-Pharmacie
05/04/2016
83,58 Act. Sect. Santé-Pharmacie
04/04/2016
84,27 Act. Sect. Santé-Pharmacie
03/04/2016
83,17 Act. Sect. Santé-Pharmacie
02/04/2016
83,17 Act. Sect. Santé-Pharmacie
01/04/2016
83,17 Act. Sect. Santé-Pharmacie
31/03/2016
82,95 Act. Sect. Santé-Pharmacie
30/03/2016
83,16 Act. Sect. Santé-Pharmacie
29/03/2016
83,29 Act. Sect. Santé-Pharmacie
28/03/2016
83,13 Act. Sect. Santé-Pharmacie
27/03/2016
83,16 Act. Sect. Santé-Pharmacie
26/03/2016
83,16 Act. Sect. Santé-Pharmacie
25/03/2016
83,16 Act. Sect. Santé-Pharmacie
24/03/2016
83,15 Act. Sect. Santé-Pharmacie
23/03/2016
83,50 Act. Sect. Santé-Pharmacie
22/03/2016
83,52 Act. Sect. Santé-Pharmacie
21/03/2016
82,68 Act. Sect. Santé-Pharmacie
20/03/2016
82,08 Act. Sect. Santé-Pharmacie
19/03/2016
82,08 Act. Sect. Santé-Pharmacie
18/03/2016
82,08 Act. Sect. Santé-Pharmacie
17/03/2016
81,85 Act. Sect. Santé-Pharmacie
16/03/2016
83,54 Act. Sect. Santé-Pharmacie
15/03/2016
83,98 Act. Sect. Santé-Pharmacie
14/03/2016
85,14 Act. Sect. Santé-Pharmacie
13/03/2016
84,60 Act. Sect. Santé-Pharmacie
12/03/2016
84,60 Act. Sect. Santé-Pharmacie
11/03/2016
84,60 Act. Sect. Santé-Pharmacie
10/03/2016
84,02 Act. Sect. Santé-Pharmacie
09/03/2016
84,44 Act. Sect. Santé-Pharmacie
08/03/2016
84,41 Act. Sect. Santé-Pharmacie
07/03/2016
85,27 Act. Sect. Santé-Pharmacie
06/03/2016
84,72 Act. Sect. Santé-Pharmacie
05/03/2016
84,72 Act. Sect. Santé-Pharmacie
04/03/2016
84,72 Act. Sect. Santé-Pharmacie
03/03/2016
85,02 Act. Sect. Santé-Pharmacie
02/03/2016
85,95 Act. Sect. Santé-Pharmacie
01/03/2016
85,14 Act. Sect. Santé-Pharmacie
29/02/2016
84,22 Act. Sect. Santé-Pharmacie
28/02/2016
84,54 Act. Sect. Santé-Pharmacie
27/02/2016
84,54 Act. Sect. Santé-Pharmacie
26/02/2016
84,54 Act. Sect. Santé-Pharmacie
25/02/2016
83,65 Act. Sect. Santé-Pharmacie
24/02/2016
82,75 Act. Sect. Santé-Pharmacie
23/02/2016
83,33 Act. Sect. Santé-Pharmacie
22/02/2016
83,77 Act. Sect. Santé-Pharmacie
21/02/2016
82,51 Act. Sect. Santé-Pharmacie
20/02/2016
82,51 Act. Sect. Santé-Pharmacie
19/02/2016
82,51 Act. Sect. Santé-Pharmacie
18/02/2016
82,78 Act. Sect. Santé-Pharmacie
17/02/2016
82,36 Act. Sect. Santé-Pharmacie
16/02/2016
81,00 Act. Sect. Santé-Pharmacie
15/02/2016
79,94 Act. Sect. Santé-Pharmacie
14/02/2016
78,70 Act. Sect. Santé-Pharmacie
13/02/2016
78,70 Act. Sect. Santé-Pharmacie
12/02/2016
78,70 Act. Sect. Santé-Pharmacie
11/02/2016
77,60 Act. Sect. Santé-Pharmacie
10/02/2016
79,40 Act. Sect. Santé-Pharmacie
09/02/2016
78,26 Act. Sect. Santé-Pharmacie
08/02/2016
79,12 Act. Sect. Santé-Pharmacie
07/02/2016
81,13 Act. Sect. Santé-Pharmacie
06/02/2016
81,13 Act. Sect. Santé-Pharmacie
05/02/2016
81,13 Act. Sect. Santé-Pharmacie
04/02/2016
82,39 Act. Sect. Santé-Pharmacie
03/02/2016
83,94 Act. Sect. Santé-Pharmacie
02/02/2016
85,11 Act. Sect. Santé-Pharmacie
01/02/2016
86,07 Act. Sect. Santé-Pharmacie
31/01/2016
85,73 Act. Sect. Santé-Pharmacie
30/01/2016
85,73 Act. Sect. Santé-Pharmacie
29/01/2016
85,73 Act. Sect. Santé-Pharmacie
28/01/2016
84,53 Act. Sect. Santé-Pharmacie
27/01/2016
86,81 Act. Sect. Santé-Pharmacie
26/01/2016
87,42 Act. Sect. Santé-Pharmacie
25/01/2016
87,51 Act. Sect. Santé-Pharmacie
24/01/2016
87,49 Act. Sect. Santé-Pharmacie
23/01/2016
87,49 Act. Sect. Santé-Pharmacie
22/01/2016
87,49 Act. Sect. Santé-Pharmacie
21/01/2016
85,54 Act. Sect. Santé-Pharmacie
20/01/2016
85,00 Act. Sect. Santé-Pharmacie
19/01/2016
85,95 Act. Sect. Santé-Pharmacie
18/01/2016
85,43 Act. Sect. Santé-Pharmacie
17/01/2016
85,53 Act. Sect. Santé-Pharmacie
16/01/2016
85,53 Act. Sect. Santé-Pharmacie
15/01/2016
85,53 Act. Sect. Santé-Pharmacie
14/01/2016
87,30 Act. Sect. Santé-Pharmacie
13/01/2016
87,49 Act. Sect. Santé-Pharmacie
12/01/2016
88,52 Act. Sect. Santé-Pharmacie
11/01/2016
87,54 Act. Sect. Santé-Pharmacie
10/01/2016
89,19 Act. Sect. Santé-Pharmacie
09/01/2016
89,19 Act. Sect. Santé-Pharmacie
08/01/2016
89,19 Act. Sect. Santé-Pharmacie
07/01/2016
90,60 Act. Sect. Santé-Pharmacie
06/01/2016
93,08 Act. Sect. Santé-Pharmacie
05/01/2016
93,96 Act. Sect. Santé-Pharmacie
04/01/2016
92,92 Act. Sect. Santé-Pharmacie
03/01/2016
94,78 Act. Sect. Santé-Pharmacie
02/01/2016
94,78 Act. Sect. Santé-Pharmacie
01/01/2016
94,78 Act. Sect. Santé-Pharmacie
31/12/2015
94,78 Act. Sect. Santé-Pharmacie
30/12/2015
95,05 Act. Sect. Santé-Pharmacie
29/12/2015
95,16 Act. Sect. Santé-Pharmacie
28/12/2015
93,98 Act. Sect. Santé-Pharmacie
27/12/2015
94,28 Act. Sect. Santé-Pharmacie
26/12/2015
94,28 Act. Sect. Santé-Pharmacie
25/12/2015
94,28 Act. Sect. Santé-Pharmacie
24/12/2015
94,28 Act. Sect. Santé-Pharmacie
23/12/2015
94,28 Act. Sect. Santé-Pharmacie
22/12/2015
92,72 Act. Sect. Santé-Pharmacie
21/12/2015
92,95 Act. Sect. Santé-Pharmacie
20/12/2015
93,24 Act. Sect. Santé-Pharmacie
19/12/2015
93,24 Act. Sect. Santé-Pharmacie
18/12/2015
93,24 Act. Sect. Santé-Pharmacie
17/12/2015
93,86 Act. Sect. Santé-Pharmacie
16/12/2015
93,17 Act. Sect. Santé-Pharmacie
15/12/2015
92,09 Act. Sect. Santé-Pharmacie
14/12/2015
90,38 Act. Sect. Santé-Pharmacie
13/12/2015
91,11 Act. Sect. Santé-Pharmacie
12/12/2015
91,11 Act. Sect. Santé-Pharmacie
11/12/2015
91,11 Act. Sect. Santé-Pharmacie
10/12/2015
92,41 Act. Sect. Santé-Pharmacie
09/12/2015
92,35 Act. Sect. Santé-Pharmacie
08/12/2015
93,44 Act. Sect. Santé-Pharmacie
07/12/2015
94,00 Act. Sect. Santé-Pharmacie
06/12/2015
93,46 Act. Sect. Santé-Pharmacie
05/12/2015
93,46 Act. Sect. Santé-Pharmacie
04/12/2015
93,46 Act. Sect. Santé-Pharmacie
03/12/2015
93,85 Act. Sect. Santé-Pharmacie
02/12/2015
96,73 Act. Sect. Santé-Pharmacie
01/12/2015
96,59 Act. Sect. Santé-Pharmacie
30/11/2015
96,29 Act. Sect. Santé-Pharmacie
29/11/2015
96,62 Act. Sect. Santé-Pharmacie
28/11/2015
96,62 Act. Sect. Santé-Pharmacie
27/11/2015
96,62 Act. Sect. Santé-Pharmacie
26/11/2015
96,43 Act. Sect. Santé-Pharmacie
25/11/2015
96,20 Act. Sect. Santé-Pharmacie
24/11/2015
95,19 Act. Sect. Santé-Pharmacie
23/11/2015
95,71 Act. Sect. Santé-Pharmacie
22/11/2015
95,50 Act. Sect. Santé-Pharmacie
21/11/2015
95,50 Act. Sect. Santé-Pharmacie
20/11/2015
95,50 Act. Sect. Santé-Pharmacie
19/11/2015
94,88 Act. Sect. Santé-Pharmacie
18/11/2015
95,54 Act. Sect. Santé-Pharmacie
17/11/2015
94,72 Act. Sect. Santé-Pharmacie
16/11/2015
93,16 Act. Sect. Santé-Pharmacie
15/11/2015
92,64 Act. Sect. Santé-Pharmacie
14/11/2015
92,64 Act. Sect. Santé-Pharmacie
13/11/2015
92,64 Act. Sect. Santé-Pharmacie
12/11/2015
93,18 Act. Sect. Santé-Pharmacie
11/11/2015
94,66 Act. Sect. Santé-Pharmacie
10/11/2015
94,76 Act. Sect. Santé-Pharmacie
09/11/2015
94,36 Act. Sect. Santé-Pharmacie
08/11/2015
94,84 Act. Sect. Santé-Pharmacie
07/11/2015
94,84 Act. Sect. Santé-Pharmacie
06/11/2015
94,84 Act. Sect. Santé-Pharmacie
05/11/2015
94,76 Act. Sect. Santé-Pharmacie
04/11/2015
94,61 Act. Sect. Santé-Pharmacie
03/11/2015
94,19 Act. Sect. Santé-Pharmacie
02/11/2015
93,74 Act. Sect. Santé-Pharmacie
01/11/2015
92,90 Act. Sect. Santé-Pharmacie
31/10/2015
92,90 Act. Sect. Santé-Pharmacie
30/10/2015
92,90 Act. Sect. Santé-Pharmacie
29/10/2015
93,42 Act. Sect. Santé-Pharmacie
28/10/2015
92,74 Act. Sect. Santé-Pharmacie
27/10/2015
91,74 Act. Sect. Santé-Pharmacie
26/10/2015
91,11 Act. Sect. Santé-Pharmacie
25/10/2015
90,77 Act. Sect. Santé-Pharmacie
24/10/2015
90,77 Act. Sect. Santé-Pharmacie
23/10/2015
90,77 Act. Sect. Santé-Pharmacie
22/10/2015
88,19 Act. Sect. Santé-Pharmacie
21/10/2015
87,62 Act. Sect. Santé-Pharmacie
20/10/2015
88,70 Act. Sect. Santé-Pharmacie
19/10/2015
89,86 Act. Sect. Santé-Pharmacie
18/10/2015
89,15 Act. Sect. Santé-Pharmacie
17/10/2015
89,15 Act. Sect. Santé-Pharmacie
16/10/2015
89,15 Act. Sect. Santé-Pharmacie
15/10/2015
87,67 Act. Sect. Santé-Pharmacie
14/10/2015
86,18 Act. Sect. Santé-Pharmacie
13/10/2015
86,99 Act. Sect. Santé-Pharmacie
12/10/2015
87,68 Act. Sect. Santé-Pharmacie
11/10/2015
87,59 Act. Sect. Santé-Pharmacie
10/10/2015
87,59 Act. Sect. Santé-Pharmacie
09/10/2015
87,59 Act. Sect. Santé-Pharmacie
08/10/2015
87,78 Act. Sect. Santé-Pharmacie
07/10/2015
87,59 Act. Sect. Santé-Pharmacie
06/10/2015
88,15 Act. Sect. Santé-Pharmacie
05/10/2015
89,26 Act. Sect. Santé-Pharmacie
04/10/2015
88,12 Act. Sect. Santé-Pharmacie
03/10/2015
88,12 Act. Sect. Santé-Pharmacie
02/10/2015
88,12 Act. Sect. Santé-Pharmacie
01/10/2015
87,48 Act. Sect. Santé-Pharmacie
30/09/2015
87,04 Act. Sect. Santé-Pharmacie
29/09/2015
85,35 Act. Sect. Santé-Pharmacie
28/09/2015
86,61 Act. Sect. Santé-Pharmacie
27/09/2015
89,42 Act. Sect. Santé-Pharmacie
26/09/2015
89,42 Act. Sect. Santé-Pharmacie
25/09/2015
89,42 Act. Sect. Santé-Pharmacie
24/09/2015
89,52 Act. Sect. Santé-Pharmacie
23/09/2015
91,09 Act. Sect. Santé-Pharmacie
22/09/2015
91,24 Act. Sect. Santé-Pharmacie
21/09/2015
92,76 Act. Sect. Santé-Pharmacie
20/09/2015
92,21 Act. Sect. Santé-Pharmacie
19/09/2015
92,21 Act. Sect. Santé-Pharmacie
18/09/2015
92,21 Act. Sect. Santé-Pharmacie
17/09/2015
93,14 Act. Sect. Santé-Pharmacie
16/09/2015
93,08 Act. Sect. Santé-Pharmacie
15/09/2015
92,27 Act. Sect. Santé-Pharmacie
14/09/2015
91,66 Act. Sect. Santé-Pharmacie
13/09/2015
92,13 Act. Sect. Santé-Pharmacie
12/09/2015
92,13 Act. Sect. Santé-Pharmacie
11/09/2015
92,13 Act. Sect. Santé-Pharmacie
10/09/2015
92,37 Act. Sect. Santé-Pharmacie
09/09/2015
92,73 Act. Sect. Santé-Pharmacie
08/09/2015
92,72 Act. Sect. Santé-Pharmacie
07/09/2015
91,49 Act. Sect. Santé-Pharmacie
06/09/2015
91,53 Act. Sect. Santé-Pharmacie
05/09/2015
91,53 Act. Sect. Santé-Pharmacie
04/09/2015
91,53 Act. Sect. Santé-Pharmacie
03/09/2015
92,52 Act. Sect. Santé-Pharmacie
02/09/2015
91,38 Act. Sect. Santé-Pharmacie
01/09/2015
90,58 Act. Sect. Santé-Pharmacie
31/08/2015
93,13 Act. Sect. Santé-Pharmacie
30/08/2015
93,62 Act. Sect. Santé-Pharmacie
29/08/2015
93,62 Act. Sect. Santé-Pharmacie
28/08/2015
93,62 Act. Sect. Santé-Pharmacie
27/08/2015
93,21 Act. Sect. Santé-Pharmacie
26/08/2015
90,04 Act. Sect. Santé-Pharmacie
25/08/2015
88,96 Act. Sect. Santé-Pharmacie
24/08/2015
88,40 Act. Sect. Santé-Pharmacie
23/08/2015
92,95 Act. Sect. Santé-Pharmacie
22/08/2015
92,95 Act. Sect. Santé-Pharmacie
21/08/2015
92,95 Act. Sect. Santé-Pharmacie
20/08/2015
96,53 Act. Sect. Santé-Pharmacie
19/08/2015
99,18 Act. Sect. Santé-Pharmacie
18/08/2015
99,98 Act. Sect. Santé-Pharmacie
17/08/2015
99,56 Act. Sect. Santé-Pharmacie
16/08/2015
98,52 Act. Sect. Santé-Pharmacie
15/08/2015
98,52 Act. Sect. Santé-Pharmacie
14/08/2015
98,52 Act. Sect. Santé-Pharmacie
13/08/2015
98,62 Act. Sect. Santé-Pharmacie
12/08/2015
98,01 Act. Sect. Santé-Pharmacie
11/08/2015
99,73 Act. Sect. Santé-Pharmacie
10/08/2015
100,93 Act. Sect. Santé-Pharmacie
09/08/2015
100,34 Act. Sect. Santé-Pharmacie
08/08/2015
100,34 Act. Sect. Santé-Pharmacie
07/08/2015
100,34 Act. Sect. Santé-Pharmacie
06/08/2015
101,61 Act. Sect. Santé-Pharmacie
05/08/2015
103,15 Act. Sect. Santé-Pharmacie
04/08/2015
102,05 Act. Sect. Santé-Pharmacie
03/08/2015
102,06 Act. Sect. Santé-Pharmacie
02/08/2015
101,26 Act. Sect. Santé-Pharmacie
01/08/2015
101,26 Act. Sect. Santé-Pharmacie
31/07/2015
101,26 Act. Sect. Santé-Pharmacie
30/07/2015
101,12 Act. Sect. Santé-Pharmacie
29/07/2015
100,97 Act. Sect. Santé-Pharmacie
28/07/2015
100,04 Act. Sect. Santé-Pharmacie
27/07/2015
98,81 Act. Sect. Santé-Pharmacie
26/07/2015
100,76 Act. Sect. Santé-Pharmacie
25/07/2015
100,76 Act. Sect. Santé-Pharmacie
24/07/2015
100,76 Act. Sect. Santé-Pharmacie
23/07/2015
101,97 Act. Sect. Santé-Pharmacie
22/07/2015
102,33 Act. Sect. Santé-Pharmacie
21/07/2015
102,56 Act. Sect. Santé-Pharmacie
20/07/2015
103,51 Act. Sect. Santé-Pharmacie
19/07/2015
103,18 Act. Sect. Santé-Pharmacie
18/07/2015
103,18 Act. Sect. Santé-Pharmacie
17/07/2015
103,18 Act. Sect. Santé-Pharmacie
16/07/2015
102,78 Act. Sect. Santé-Pharmacie
15/07/2015
101,48 Act. Sect. Santé-Pharmacie
14/07/2015
100,87 Act. Sect. Santé-Pharmacie
13/07/2015
100,00 INVESCO GLOBAL HEALTH CARE B DIS USD
09/12/2016
79,14 INVESCO GLOBAL HEALTH CARE B DIS USD
08/12/2016
78,79 INVESCO GLOBAL HEALTH CARE B DIS USD
07/12/2016
80,22 INVESCO GLOBAL HEALTH CARE B DIS USD
06/12/2016
79,88 INVESCO GLOBAL HEALTH CARE B DIS USD
05/12/2016
79,80 INVESCO GLOBAL HEALTH CARE B DIS USD
04/12/2016
79,83 INVESCO GLOBAL HEALTH CARE B DIS USD
03/12/2016
79,83 INVESCO GLOBAL HEALTH CARE B DIS USD
02/12/2016
79,83 INVESCO GLOBAL HEALTH CARE B DIS USD
01/12/2016
80,87 INVESCO GLOBAL HEALTH CARE B DIS USD
30/11/2016
81,77 INVESCO GLOBAL HEALTH CARE B DIS USD
29/11/2016
81,72 INVESCO GLOBAL HEALTH CARE B DIS USD
28/11/2016
82,49 INVESCO GLOBAL HEALTH CARE B DIS USD
27/11/2016
82,12 INVESCO GLOBAL HEALTH CARE B DIS USD
26/11/2016
82,12 INVESCO GLOBAL HEALTH CARE B DIS USD
25/11/2016
82,12 INVESCO GLOBAL HEALTH CARE B DIS USD
24/11/2016
82,37 INVESCO GLOBAL HEALTH CARE B DIS USD
23/11/2016
81,69 INVESCO GLOBAL HEALTH CARE B DIS USD
22/11/2016
82,85 INVESCO GLOBAL HEALTH CARE B DIS USD
21/11/2016
82,55 INVESCO GLOBAL HEALTH CARE B DIS USD
20/11/2016
83,46 INVESCO GLOBAL HEALTH CARE B DIS USD
19/11/2016
83,46 INVESCO GLOBAL HEALTH CARE B DIS USD
18/11/2016
83,46 INVESCO GLOBAL HEALTH CARE B DIS USD
17/11/2016
82,14 INVESCO GLOBAL HEALTH CARE B DIS USD
16/11/2016
82,94 INVESCO GLOBAL HEALTH CARE B DIS USD
15/11/2016
82,84 INVESCO GLOBAL HEALTH CARE B DIS USD
14/11/2016
82,19 INVESCO GLOBAL HEALTH CARE B DIS USD
13/11/2016
82,00 INVESCO GLOBAL HEALTH CARE B DIS USD
12/11/2016
82,00 INVESCO GLOBAL HEALTH CARE B DIS USD
11/11/2016
82,00 INVESCO GLOBAL HEALTH CARE B DIS USD
10/11/2016
81,13 INVESCO GLOBAL HEALTH CARE B DIS USD
09/11/2016
75,23 INVESCO GLOBAL HEALTH CARE B DIS USD
08/11/2016
76,16 INVESCO GLOBAL HEALTH CARE B DIS USD
07/11/2016
74,91 INVESCO GLOBAL HEALTH CARE B DIS USD
06/11/2016
72,79 INVESCO GLOBAL HEALTH CARE B DIS USD
05/11/2016
72,79 INVESCO GLOBAL HEALTH CARE B DIS USD
04/11/2016
72,79 INVESCO GLOBAL HEALTH CARE B DIS USD
03/11/2016
74,74 INVESCO GLOBAL HEALTH CARE B DIS USD
02/11/2016
75,29 INVESCO GLOBAL HEALTH CARE B DIS USD
01/11/2016
75,69 INVESCO GLOBAL HEALTH CARE B DIS USD
31/10/2016
78,43 INVESCO GLOBAL HEALTH CARE B DIS USD
30/10/2016
78,61 INVESCO GLOBAL HEALTH CARE B DIS USD
29/10/2016
78,61 INVESCO GLOBAL HEALTH CARE B DIS USD
28/10/2016
78,61 INVESCO GLOBAL HEALTH CARE B DIS USD
27/10/2016
78,42 INVESCO GLOBAL HEALTH CARE B DIS USD
26/10/2016
79,03 INVESCO GLOBAL HEALTH CARE B DIS USD
25/10/2016
79,92 INVESCO GLOBAL HEALTH CARE B DIS USD
24/10/2016
80,08 INVESCO GLOBAL HEALTH CARE B DIS USD
23/10/2016
80,77 INVESCO GLOBAL HEALTH CARE B DIS USD
22/10/2016
80,77 INVESCO GLOBAL HEALTH CARE B DIS USD
21/10/2016
80,77 INVESCO GLOBAL HEALTH CARE B DIS USD
20/10/2016
79,53 INVESCO GLOBAL HEALTH CARE B DIS USD
19/10/2016
79,92 INVESCO GLOBAL HEALTH CARE B DIS USD
18/10/2016
78,83 INVESCO GLOBAL HEALTH CARE B DIS USD
17/10/2016
79,05 INVESCO GLOBAL HEALTH CARE B DIS USD
16/10/2016
80,00 INVESCO GLOBAL HEALTH CARE B DIS USD
15/10/2016
80,00 INVESCO GLOBAL HEALTH CARE B DIS USD
14/10/2016
80,00 INVESCO GLOBAL HEALTH CARE B DIS USD
13/10/2016
79,48 INVESCO GLOBAL HEALTH CARE B DIS USD
12/10/2016
80,74 INVESCO GLOBAL HEALTH CARE B DIS USD
11/10/2016
82,13 INVESCO GLOBAL HEALTH CARE B DIS USD
10/10/2016
81,11 INVESCO GLOBAL HEALTH CARE B DIS USD
09/10/2016
81,14 INVESCO GLOBAL HEALTH CARE B DIS USD
08/10/2016
81,14 INVESCO GLOBAL HEALTH CARE B DIS USD
07/10/2016
81,14 INVESCO GLOBAL HEALTH CARE B DIS USD
06/10/2016
81,54 INVESCO GLOBAL HEALTH CARE B DIS USD
05/10/2016
80,94 INVESCO GLOBAL HEALTH CARE B DIS USD
04/10/2016
81,47 INVESCO GLOBAL HEALTH CARE B DIS USD
03/10/2016
80,94 INVESCO GLOBAL HEALTH CARE B DIS USD
02/10/2016
80,66 INVESCO GLOBAL HEALTH CARE B DIS USD
01/10/2016
80,66 INVESCO GLOBAL HEALTH CARE B DIS USD
30/09/2016
80,66 INVESCO GLOBAL HEALTH CARE B DIS USD
29/09/2016
82,19 INVESCO GLOBAL HEALTH CARE B DIS USD
28/09/2016
82,31 INVESCO GLOBAL HEALTH CARE B DIS USD
27/09/2016
81,81 INVESCO GLOBAL HEALTH CARE B DIS USD
26/09/2016
82,50 INVESCO GLOBAL HEALTH CARE B DIS USD
25/09/2016
83,14 INVESCO GLOBAL HEALTH CARE B DIS USD
24/09/2016
83,14 INVESCO GLOBAL HEALTH CARE B DIS USD
23/09/2016
83,14 INVESCO GLOBAL HEALTH CARE B DIS USD
22/09/2016
82,42 INVESCO GLOBAL HEALTH CARE B DIS USD
21/09/2016
82,53 INVESCO GLOBAL HEALTH CARE B DIS USD
20/09/2016
81,74 INVESCO GLOBAL HEALTH CARE B DIS USD
19/09/2016
81,64 INVESCO GLOBAL HEALTH CARE B DIS USD
18/09/2016
80,98 INVESCO GLOBAL HEALTH CARE B DIS USD
17/09/2016
80,98 INVESCO GLOBAL HEALTH CARE B DIS USD
16/09/2016
80,98 INVESCO GLOBAL HEALTH CARE B DIS USD
15/09/2016
79,85 INVESCO GLOBAL HEALTH CARE B DIS USD
14/09/2016
79,85 INVESCO GLOBAL HEALTH CARE B DIS USD
13/09/2016
80,74 INVESCO GLOBAL HEALTH CARE B DIS USD
12/09/2016
79,25 INVESCO GLOBAL HEALTH CARE B DIS USD
11/09/2016
81,00 INVESCO GLOBAL HEALTH CARE B DIS USD
10/09/2016
81,00 INVESCO GLOBAL HEALTH CARE B DIS USD
09/09/2016
81,00 INVESCO GLOBAL HEALTH CARE B DIS USD
08/09/2016
80,75 INVESCO GLOBAL HEALTH CARE B DIS USD
07/09/2016
80,97 INVESCO GLOBAL HEALTH CARE B DIS USD
06/09/2016
80,98 INVESCO GLOBAL HEALTH CARE B DIS USD
05/09/2016
81,02 INVESCO GLOBAL HEALTH CARE B DIS USD
04/09/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
03/09/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
02/09/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
01/09/2016
80,77 INVESCO GLOBAL HEALTH CARE B DIS USD
31/08/2016
81,34 INVESCO GLOBAL HEALTH CARE B DIS USD
30/08/2016
81,36 INVESCO GLOBAL HEALTH CARE B DIS USD
29/08/2016
81,35 INVESCO GLOBAL HEALTH CARE B DIS USD
28/08/2016
80,21 INVESCO GLOBAL HEALTH CARE B DIS USD
27/08/2016
80,21 INVESCO GLOBAL HEALTH CARE B DIS USD
26/08/2016
80,21 INVESCO GLOBAL HEALTH CARE B DIS USD
25/08/2016
81,02 INVESCO GLOBAL HEALTH CARE B DIS USD
24/08/2016
83,06 INVESCO GLOBAL HEALTH CARE B DIS USD
23/08/2016
82,45 INVESCO GLOBAL HEALTH CARE B DIS USD
22/08/2016
81,93 INVESCO GLOBAL HEALTH CARE B DIS USD
21/08/2016
81,84 INVESCO GLOBAL HEALTH CARE B DIS USD
20/08/2016
81,84 INVESCO GLOBAL HEALTH CARE B DIS USD
19/08/2016
81,84 INVESCO GLOBAL HEALTH CARE B DIS USD
18/08/2016
81,87 INVESCO GLOBAL HEALTH CARE B DIS USD
17/08/2016
82,34 INVESCO GLOBAL HEALTH CARE B DIS USD
16/08/2016
83,06 INVESCO GLOBAL HEALTH CARE B DIS USD
15/08/2016
83,56 INVESCO GLOBAL HEALTH CARE B DIS USD
14/08/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
13/08/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
12/08/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
11/08/2016
83,19 INVESCO GLOBAL HEALTH CARE B DIS USD
10/08/2016
83,86 INVESCO GLOBAL HEALTH CARE B DIS USD
09/08/2016
84,19 INVESCO GLOBAL HEALTH CARE B DIS USD
08/08/2016
84,82 INVESCO GLOBAL HEALTH CARE B DIS USD
07/08/2016
84,23 INVESCO GLOBAL HEALTH CARE B DIS USD
06/08/2016
84,23 INVESCO GLOBAL HEALTH CARE B DIS USD
05/08/2016
84,23 INVESCO GLOBAL HEALTH CARE B DIS USD
04/08/2016
84,60 INVESCO GLOBAL HEALTH CARE B DIS USD
03/08/2016
83,96 INVESCO GLOBAL HEALTH CARE B DIS USD
02/08/2016
84,07 INVESCO GLOBAL HEALTH CARE B DIS USD
01/08/2016
83,50 INVESCO GLOBAL HEALTH CARE B DIS USD
31/07/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
30/07/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
29/07/2016
83,88 INVESCO GLOBAL HEALTH CARE B DIS USD
28/07/2016
84,07 INVESCO GLOBAL HEALTH CARE B DIS USD
27/07/2016
84,00 INVESCO GLOBAL HEALTH CARE B DIS USD
26/07/2016
84,14 INVESCO GLOBAL HEALTH CARE B DIS USD
25/07/2016
84,31 INVESCO GLOBAL HEALTH CARE B DIS USD
24/07/2016
83,84 INVESCO GLOBAL HEALTH CARE B DIS USD
23/07/2016
83,84 INVESCO GLOBAL HEALTH CARE B DIS USD
22/07/2016
83,84 INVESCO GLOBAL HEALTH CARE B DIS USD
21/07/2016
83,43 INVESCO GLOBAL HEALTH CARE B DIS USD
20/07/2016
82,38 INVESCO GLOBAL HEALTH CARE B DIS USD
19/07/2016
82,63 INVESCO GLOBAL HEALTH CARE B DIS USD
18/07/2016
82,39 INVESCO GLOBAL HEALTH CARE B DIS USD
17/07/2016
81,81 INVESCO GLOBAL HEALTH CARE B DIS USD
16/07/2016
81,81 INVESCO GLOBAL HEALTH CARE B DIS USD
15/07/2016
81,81 INVESCO GLOBAL HEALTH CARE B DIS USD
14/07/2016
81,34 INVESCO GLOBAL HEALTH CARE B DIS USD
13/07/2016
82,15 INVESCO GLOBAL HEALTH CARE B DIS USD
12/07/2016
81,47 INVESCO GLOBAL HEALTH CARE B DIS USD
11/07/2016
81,88 INVESCO GLOBAL HEALTH CARE B DIS USD
10/07/2016
80,72 INVESCO GLOBAL HEALTH CARE B DIS USD
09/07/2016
80,72 INVESCO GLOBAL HEALTH CARE B DIS USD
08/07/2016
80,72 INVESCO GLOBAL HEALTH CARE B DIS USD
07/07/2016
80,65 INVESCO GLOBAL HEALTH CARE B DIS USD
06/07/2016
79,84 INVESCO GLOBAL HEALTH CARE B DIS USD
05/07/2016
79,70 INVESCO GLOBAL HEALTH CARE B DIS USD
04/07/2016
79,80 INVESCO GLOBAL HEALTH CARE B DIS USD
03/07/2016
79,14 INVESCO GLOBAL HEALTH CARE B DIS USD
02/07/2016
79,14 INVESCO GLOBAL HEALTH CARE B DIS USD
01/07/2016
79,14 INVESCO GLOBAL HEALTH CARE B DIS USD
30/06/2016
78,64 INVESCO GLOBAL HEALTH CARE B DIS USD
29/06/2016
77,27 INVESCO GLOBAL HEALTH CARE B DIS USD
28/06/2016
76,00 INVESCO GLOBAL HEALTH CARE B DIS USD
27/06/2016
77,11 INVESCO GLOBAL HEALTH CARE B DIS USD
26/06/2016
76,86 INVESCO GLOBAL HEALTH CARE B DIS USD
25/06/2016
76,86 INVESCO GLOBAL HEALTH CARE B DIS USD
24/06/2016
76,86 INVESCO GLOBAL HEALTH CARE B DIS USD
23/06/2016
76,49 INVESCO GLOBAL HEALTH CARE B DIS USD
22/06/2016
76,78 INVESCO GLOBAL HEALTH CARE B DIS USD
21/06/2016
77,07 INVESCO GLOBAL HEALTH CARE B DIS USD
20/06/2016
77,25 INVESCO GLOBAL HEALTH CARE B DIS USD
19/06/2016
77,69 INVESCO GLOBAL HEALTH CARE B DIS USD
18/06/2016
77,69 INVESCO GLOBAL HEALTH CARE B DIS USD
17/06/2016
77,69 INVESCO GLOBAL HEALTH CARE B DIS USD
16/06/2016
78,11 INVESCO GLOBAL HEALTH CARE B DIS USD
15/06/2016
78,07 INVESCO GLOBAL HEALTH CARE B DIS USD
14/06/2016
78,53 INVESCO GLOBAL HEALTH CARE B DIS USD
13/06/2016
79,03 INVESCO GLOBAL HEALTH CARE B DIS USD
12/06/2016
80,14 INVESCO GLOBAL HEALTH CARE B DIS USD
11/06/2016
80,14 INVESCO GLOBAL HEALTH CARE B DIS USD
10/06/2016
80,14 INVESCO GLOBAL HEALTH CARE B DIS USD
09/06/2016
80,61 INVESCO GLOBAL HEALTH CARE B DIS USD
08/06/2016
80,33 INVESCO GLOBAL HEALTH CARE B DIS USD
07/06/2016
81,32 INVESCO GLOBAL HEALTH CARE B DIS USD
06/06/2016
81,20 INVESCO GLOBAL HEALTH CARE B DIS USD
05/06/2016
82,62 INVESCO GLOBAL HEALTH CARE B DIS USD
04/06/2016
82,62 INVESCO GLOBAL HEALTH CARE B DIS USD
03/06/2016
82,62 INVESCO GLOBAL HEALTH CARE B DIS USD
02/06/2016
81,40 INVESCO GLOBAL HEALTH CARE B DIS USD
01/06/2016
81,11 INVESCO GLOBAL HEALTH CARE B DIS USD
31/05/2016
80,92 INVESCO GLOBAL HEALTH CARE B DIS USD
30/05/2016
81,03 INVESCO GLOBAL HEALTH CARE B DIS USD
29/05/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
28/05/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
27/05/2016
80,46 INVESCO GLOBAL HEALTH CARE B DIS USD
26/05/2016
80,42 INVESCO GLOBAL HEALTH CARE B DIS USD
25/05/2016
79,93 INVESCO GLOBAL HEALTH CARE B DIS USD
24/05/2016
78,43 INVESCO GLOBAL HEALTH CARE B DIS USD
23/05/2016
78,14 INVESCO GLOBAL HEALTH CARE B DIS USD
22/05/2016
77,01 INVESCO GLOBAL HEALTH CARE B DIS USD
21/05/2016
77,01 INVESCO GLOBAL HEALTH CARE B DIS USD
20/05/2016
77,01 INVESCO GLOBAL HEALTH CARE B DIS USD
19/05/2016
77,77 INVESCO GLOBAL HEALTH CARE B DIS USD
18/05/2016
76,83 INVESCO GLOBAL HEALTH CARE B DIS USD
17/05/2016
77,14 INVESCO GLOBAL HEALTH CARE B DIS USD
16/05/2016
75,85 INVESCO GLOBAL HEALTH CARE B DIS USD
15/05/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
14/05/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
13/05/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
12/05/2016
76,11 INVESCO GLOBAL HEALTH CARE B DIS USD
11/05/2016
77,10 INVESCO GLOBAL HEALTH CARE B DIS USD
10/05/2016
76,59 INVESCO GLOBAL HEALTH CARE B DIS USD
09/05/2016
75,12 INVESCO GLOBAL HEALTH CARE B DIS USD
08/05/2016
75,80 INVESCO GLOBAL HEALTH CARE B DIS USD
07/05/2016
75,80 INVESCO GLOBAL HEALTH CARE B DIS USD
06/05/2016
75,80 INVESCO GLOBAL HEALTH CARE B DIS USD
05/05/2016
75,88 INVESCO GLOBAL HEALTH CARE B DIS USD
04/05/2016
76,82 INVESCO GLOBAL HEALTH CARE B DIS USD
03/05/2016
77,03 INVESCO GLOBAL HEALTH CARE B DIS USD
02/05/2016
78,00 INVESCO GLOBAL HEALTH CARE B DIS USD
01/05/2016
78,62 INVESCO GLOBAL HEALTH CARE B DIS USD
30/04/2016
78,62 INVESCO GLOBAL HEALTH CARE B DIS USD
29/04/2016
78,62 INVESCO GLOBAL HEALTH CARE B DIS USD
28/04/2016
79,35 INVESCO GLOBAL HEALTH CARE B DIS USD
27/04/2016
80,10 INVESCO GLOBAL HEALTH CARE B DIS USD
26/04/2016
80,78 INVESCO GLOBAL HEALTH CARE B DIS USD
25/04/2016
81,83 INVESCO GLOBAL HEALTH CARE B DIS USD
24/04/2016
81,53 INVESCO GLOBAL HEALTH CARE B DIS USD
23/04/2016
81,53 INVESCO GLOBAL HEALTH CARE B DIS USD
22/04/2016
81,53 INVESCO GLOBAL HEALTH CARE B DIS USD
21/04/2016
79,89 INVESCO GLOBAL HEALTH CARE B DIS USD
20/04/2016
79,57 INVESCO GLOBAL HEALTH CARE B DIS USD
19/04/2016
79,62 INVESCO GLOBAL HEALTH CARE B DIS USD
18/04/2016
78,95 INVESCO GLOBAL HEALTH CARE B DIS USD
17/04/2016
79,26 INVESCO GLOBAL HEALTH CARE B DIS USD
16/04/2016
79,26 INVESCO GLOBAL HEALTH CARE B DIS USD
15/04/2016
79,26 INVESCO GLOBAL HEALTH CARE B DIS USD
14/04/2016
79,32 INVESCO GLOBAL HEALTH CARE B DIS USD
13/04/2016
77,84 INVESCO GLOBAL HEALTH CARE B DIS USD
12/04/2016
76,60 INVESCO GLOBAL HEALTH CARE B DIS USD
11/04/2016
77,47 INVESCO GLOBAL HEALTH CARE B DIS USD
10/04/2016
78,02 INVESCO GLOBAL HEALTH CARE B DIS USD
09/04/2016
78,02 INVESCO GLOBAL HEALTH CARE B DIS USD
08/04/2016
78,02 INVESCO GLOBAL HEALTH CARE B DIS USD
07/04/2016
78,80 INVESCO GLOBAL HEALTH CARE B DIS USD
06/04/2016
76,02 INVESCO GLOBAL HEALTH CARE B DIS USD
05/04/2016
76,19 INVESCO GLOBAL HEALTH CARE B DIS USD
04/04/2016
76,08 INVESCO GLOBAL HEALTH CARE B DIS USD
03/04/2016
74,70 INVESCO GLOBAL HEALTH CARE B DIS USD
02/04/2016
74,70 INVESCO GLOBAL HEALTH CARE B DIS USD
01/04/2016
74,70 INVESCO GLOBAL HEALTH CARE B DIS USD
31/03/2016
74,72 INVESCO GLOBAL HEALTH CARE B DIS USD
30/03/2016
75,16 INVESCO GLOBAL HEALTH CARE B DIS USD
29/03/2016
74,84 INVESCO GLOBAL HEALTH CARE B DIS USD
28/03/2016
75,43 INVESCO GLOBAL HEALTH CARE B DIS USD
27/03/2016
75,43 INVESCO GLOBAL HEALTH CARE B DIS USD
26/03/2016
75,43 INVESCO GLOBAL HEALTH CARE B DIS USD
25/03/2016
75,43 INVESCO GLOBAL HEALTH CARE B DIS USD
24/03/2016
75,43 INVESCO GLOBAL HEALTH CARE B DIS USD
23/03/2016
76,45 INVESCO GLOBAL HEALTH CARE B DIS USD
22/03/2016
75,11 INVESCO GLOBAL HEALTH CARE B DIS USD
21/03/2016
74,25 INVESCO GLOBAL HEALTH CARE B DIS USD
20/03/2016
73,17 INVESCO GLOBAL HEALTH CARE B DIS USD
19/03/2016
73,17 INVESCO GLOBAL HEALTH CARE B DIS USD
18/03/2016
73,17 INVESCO GLOBAL HEALTH CARE B DIS USD
17/03/2016
74,09 INVESCO GLOBAL HEALTH CARE B DIS USD
16/03/2016
75,74 INVESCO GLOBAL HEALTH CARE B DIS USD
15/03/2016
77,63 INVESCO GLOBAL HEALTH CARE B DIS USD
14/03/2016
77,82 INVESCO GLOBAL HEALTH CARE B DIS USD
13/03/2016
76,37 INVESCO GLOBAL HEALTH CARE B DIS USD
12/03/2016
76,37 INVESCO GLOBAL HEALTH CARE B DIS USD
11/03/2016
76,37 INVESCO GLOBAL HEALTH CARE B DIS USD
10/03/2016
78,12 INVESCO GLOBAL HEALTH CARE B DIS USD
09/03/2016
77,30 INVESCO GLOBAL HEALTH CARE B DIS USD
08/03/2016
78,31 INVESCO GLOBAL HEALTH CARE B DIS USD
07/03/2016
77,86 INVESCO GLOBAL HEALTH CARE B DIS USD
06/03/2016
78,11 INVESCO GLOBAL HEALTH CARE B DIS USD
05/03/2016
78,11 INVESCO GLOBAL HEALTH CARE B DIS USD
04/03/2016
78,11 INVESCO GLOBAL HEALTH CARE B DIS USD
03/03/2016
78,95 INVESCO GLOBAL HEALTH CARE B DIS USD
02/03/2016
78,81 INVESCO GLOBAL HEALTH CARE B DIS USD
01/03/2016
76,62 INVESCO GLOBAL HEALTH CARE B DIS USD
29/02/2016
78,03 INVESCO GLOBAL HEALTH CARE B DIS USD
28/02/2016
77,16 INVESCO GLOBAL HEALTH CARE B DIS USD
27/02/2016
77,16 INVESCO GLOBAL HEALTH CARE B DIS USD
26/02/2016
77,16 INVESCO GLOBAL HEALTH CARE B DIS USD
25/02/2016
76,23 INVESCO GLOBAL HEALTH CARE B DIS USD
24/02/2016
76,28 INVESCO GLOBAL HEALTH CARE B DIS USD
23/02/2016
77,21 INVESCO GLOBAL HEALTH CARE B DIS USD
22/02/2016
77,04 INVESCO GLOBAL HEALTH CARE B DIS USD
21/02/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
20/02/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
19/02/2016
75,51 INVESCO GLOBAL HEALTH CARE B DIS USD
18/02/2016
76,66 INVESCO GLOBAL HEALTH CARE B DIS USD
17/02/2016
74,45 INVESCO GLOBAL HEALTH CARE B DIS USD
16/02/2016
73,81 INVESCO GLOBAL HEALTH CARE B DIS USD
15/02/2016
73,87 INVESCO GLOBAL HEALTH CARE B DIS USD
14/02/2016
71,65 INVESCO GLOBAL HEALTH CARE B DIS USD
13/02/2016
71,65 INVESCO GLOBAL HEALTH CARE B DIS USD
12/02/2016
71,65 INVESCO GLOBAL HEALTH CARE B DIS USD
11/02/2016
70,73 INVESCO GLOBAL HEALTH CARE B DIS USD
10/02/2016
72,69 INVESCO GLOBAL HEALTH CARE B DIS USD
09/02/2016
71,96 INVESCO GLOBAL HEALTH CARE B DIS USD
08/02/2016
73,92 INVESCO GLOBAL HEALTH CARE B DIS USD
07/02/2016
75,71 INVESCO GLOBAL HEALTH CARE B DIS USD
06/02/2016
75,71 INVESCO GLOBAL HEALTH CARE B DIS USD
05/02/2016
75,71 INVESCO GLOBAL HEALTH CARE B DIS USD
04/02/2016
76,00 INVESCO GLOBAL HEALTH CARE B DIS USD
03/02/2016
77,68 INVESCO GLOBAL HEALTH CARE B DIS USD
02/02/2016
79,33 INVESCO GLOBAL HEALTH CARE B DIS USD
01/02/2016
79,26 INVESCO GLOBAL HEALTH CARE B DIS USD
31/01/2016
77,60 INVESCO GLOBAL HEALTH CARE B DIS USD
30/01/2016
77,60 INVESCO GLOBAL HEALTH CARE B DIS USD
29/01/2016
77,60 INVESCO GLOBAL HEALTH CARE B DIS USD
28/01/2016
79,66 INVESCO GLOBAL HEALTH CARE B DIS USD
27/01/2016
81,23 INVESCO GLOBAL HEALTH CARE B DIS USD
26/01/2016
81,41 INVESCO GLOBAL HEALTH CARE B DIS USD
25/01/2016
82,36 INVESCO GLOBAL HEALTH CARE B DIS USD
24/01/2016
81,70 INVESCO GLOBAL HEALTH CARE B DIS USD
23/01/2016
81,70 INVESCO GLOBAL HEALTH CARE B DIS USD
22/01/2016
81,70 INVESCO GLOBAL HEALTH CARE B DIS USD
21/01/2016
80,28 INVESCO GLOBAL HEALTH CARE B DIS USD
20/01/2016
78,14 INVESCO GLOBAL HEALTH CARE B DIS USD
19/01/2016
81,73 INVESCO GLOBAL HEALTH CARE B DIS USD
18/01/2016
80,31 INVESCO GLOBAL HEALTH CARE B DIS USD
17/01/2016
80,75 INVESCO GLOBAL HEALTH CARE B DIS USD
16/01/2016
80,75 INVESCO GLOBAL HEALTH CARE B DIS USD
15/01/2016
80,75 INVESCO GLOBAL HEALTH CARE B DIS USD
14/01/2016
79,95 INVESCO GLOBAL HEALTH CARE B DIS USD
13/01/2016
83,62 INVESCO GLOBAL HEALTH CARE B DIS USD
12/01/2016
82,52 INVESCO GLOBAL HEALTH CARE B DIS USD
11/01/2016
83,85 INVESCO GLOBAL HEALTH CARE B DIS USD
10/01/2016
85,47 INVESCO GLOBAL HEALTH CARE B DIS USD
09/01/2016
85,47 INVESCO GLOBAL HEALTH CARE B DIS USD
08/01/2016
85,47 INVESCO GLOBAL HEALTH CARE B DIS USD
07/01/2016
85,76 INVESCO GLOBAL HEALTH CARE B DIS USD
06/01/2016
88,89 INVESCO GLOBAL HEALTH CARE B DIS USD
05/01/2016
89,74 INVESCO GLOBAL HEALTH CARE B DIS USD
04/01/2016
88,89 INVESCO GLOBAL HEALTH CARE B DIS USD
03/01/2016
91,38 INVESCO GLOBAL HEALTH CARE B DIS USD
02/01/2016
91,38 INVESCO GLOBAL HEALTH CARE B DIS USD
01/01/2016
91,38 INVESCO GLOBAL HEALTH CARE B DIS USD
31/12/2015
91,38 INVESCO GLOBAL HEALTH CARE B DIS USD
30/12/2015
91,44 INVESCO GLOBAL HEALTH CARE B DIS USD
29/12/2015
90,08 INVESCO GLOBAL HEALTH CARE B DIS USD
28/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
27/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
26/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
25/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
24/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
23/12/2015
89,45 INVESCO GLOBAL HEALTH CARE B DIS USD
22/12/2015
88,78 INVESCO GLOBAL HEALTH CARE B DIS USD
21/12/2015
88,75 INVESCO GLOBAL HEALTH CARE B DIS USD
20/12/2015
89,77 INVESCO GLOBAL HEALTH CARE B DIS USD
19/12/2015
89,77 INVESCO GLOBAL HEALTH CARE B DIS USD
18/12/2015
89,77 INVESCO GLOBAL HEALTH CARE B DIS USD
17/12/2015
90,74 INVESCO GLOBAL HEALTH CARE B DIS USD
16/12/2015
88,56 INVESCO GLOBAL HEALTH CARE B DIS USD
15/12/2015
86,66 INVESCO GLOBAL HEALTH CARE B DIS USD
14/12/2015
86,75 INVESCO GLOBAL HEALTH CARE B DIS USD
13/12/2015
88,58 INVESCO GLOBAL HEALTH CARE B DIS USD
12/12/2015
88,58 INVESCO GLOBAL HEALTH CARE B DIS USD
11/12/2015
88,58 INVESCO GLOBAL HEALTH CARE B DIS USD
10/12/2015
87,93 INVESCO GLOBAL HEALTH CARE B DIS USD
09/12/2015
89,11 INVESCO GLOBAL HEALTH CARE B DIS USD
08/12/2015
89,28 INVESCO GLOBAL HEALTH CARE B DIS USD
07/12/2015
91,22 INVESCO GLOBAL HEALTH CARE B DIS USD
06/12/2015
88,75 INVESCO GLOBAL HEALTH CARE B DIS USD
05/12/2015
88,75 INVESCO GLOBAL HEALTH CARE B DIS USD
04/12/2015
88,75 INVESCO GLOBAL HEALTH CARE B DIS USD
03/12/2015
93,12 INVESCO GLOBAL HEALTH CARE B DIS USD
02/12/2015
94,40 INVESCO GLOBAL HEALTH CARE B DIS USD
01/12/2015
93,27 INVESCO GLOBAL HEALTH CARE B DIS USD
30/11/2015
94,60 INVESCO GLOBAL HEALTH CARE B DIS USD
29/11/2015
94,33 INVESCO GLOBAL HEALTH CARE B DIS USD
28/11/2015
94,33 INVESCO GLOBAL HEALTH CARE B DIS USD
27/11/2015
94,33 INVESCO GLOBAL HEALTH CARE B DIS USD
26/11/2015
94,08 INVESCO GLOBAL HEALTH CARE B DIS USD
25/11/2015
93,64 INVESCO GLOBAL HEALTH CARE B DIS USD
24/11/2015
92,81 INVESCO GLOBAL HEALTH CARE B DIS USD
23/11/2015
92,72 INVESCO GLOBAL HEALTH CARE B DIS USD
22/11/2015
91,84 INVESCO GLOBAL HEALTH CARE B DIS USD
21/11/2015
91,84 INVESCO GLOBAL HEALTH CARE B DIS USD
20/11/2015
91,84 INVESCO GLOBAL HEALTH CARE B DIS USD
19/11/2015
93,27 INVESCO GLOBAL HEALTH CARE B DIS USD
18/11/2015
91,52 INVESCO GLOBAL HEALTH CARE B DIS USD
17/11/2015
90,64 INVESCO GLOBAL HEALTH CARE B DIS USD
16/11/2015
89,48 INVESCO GLOBAL HEALTH CARE B DIS USD
15/11/2015
88,73 INVESCO GLOBAL HEALTH CARE B DIS USD
14/11/2015
88,73 INVESCO GLOBAL HEALTH CARE B DIS USD
13/11/2015
88,73 INVESCO GLOBAL HEALTH CARE B DIS USD
12/11/2015
90,77 INVESCO GLOBAL HEALTH CARE B DIS USD
11/11/2015
91,78 INVESCO GLOBAL HEALTH CARE B DIS USD
10/11/2015
91,34 INVESCO GLOBAL HEALTH CARE B DIS USD
09/11/2015
91,29 INVESCO GLOBAL HEALTH CARE B DIS USD
08/11/2015
91,06 INVESCO GLOBAL HEALTH CARE B DIS USD
07/11/2015
91,06 INVESCO GLOBAL HEALTH CARE B DIS USD
06/11/2015
91,06 INVESCO GLOBAL HEALTH CARE B DIS USD
05/11/2015
91,73 INVESCO GLOBAL HEALTH CARE B DIS USD
04/11/2015
91,54 INVESCO GLOBAL HEALTH CARE B DIS USD
03/11/2015
91,32 INVESCO GLOBAL HEALTH CARE B DIS USD
02/11/2015
88,80 INVESCO GLOBAL HEALTH CARE B DIS USD
01/11/2015
89,21 INVESCO GLOBAL HEALTH CARE B DIS USD
31/10/2015
89,21 INVESCO GLOBAL HEALTH CARE B DIS USD
30/10/2015
89,21 INVESCO GLOBAL HEALTH CARE B DIS USD
29/10/2015
89,95 INVESCO GLOBAL HEALTH CARE B DIS USD
28/10/2015
87,29 INVESCO GLOBAL HEALTH CARE B DIS USD
27/10/2015
85,58 INVESCO GLOBAL HEALTH CARE B DIS USD
26/10/2015
83,36 INVESCO GLOBAL HEALTH CARE B DIS USD
25/10/2015
82,81 INVESCO GLOBAL HEALTH CARE B DIS USD
24/10/2015
82,81 INVESCO GLOBAL HEALTH CARE B DIS USD
23/10/2015
82,81 INVESCO GLOBAL HEALTH CARE B DIS USD
22/10/2015
82,20 INVESCO GLOBAL HEALTH CARE B DIS USD
21/10/2015
82,94 INVESCO GLOBAL HEALTH CARE B DIS USD
20/10/2015
84,96 INVESCO GLOBAL HEALTH CARE B DIS USD
19/10/2015
85,13 INVESCO GLOBAL HEALTH CARE B DIS USD
18/10/2015
84,59 INVESCO GLOBAL HEALTH CARE B DIS USD
17/10/2015
84,59 INVESCO GLOBAL HEALTH CARE B DIS USD
16/10/2015
84,59 INVESCO GLOBAL HEALTH CARE B DIS USD
15/10/2015
81,66 INVESCO GLOBAL HEALTH CARE B DIS USD
14/10/2015
81,61 INVESCO GLOBAL HEALTH CARE B DIS USD
13/10/2015
83,53 INVESCO GLOBAL HEALTH CARE B DIS USD
12/10/2015
83,60 INVESCO GLOBAL HEALTH CARE B DIS USD
11/10/2015
83,61 INVESCO GLOBAL HEALTH CARE B DIS USD
10/10/2015
83,61 INVESCO GLOBAL HEALTH CARE B DIS USD
09/10/2015
83,61 INVESCO GLOBAL HEALTH CARE B DIS USD
08/10/2015
84,31 INVESCO GLOBAL HEALTH CARE B DIS USD
07/10/2015
83,93 INVESCO GLOBAL HEALTH CARE B DIS USD
06/10/2015
86,63 INVESCO GLOBAL HEALTH CARE B DIS USD
05/10/2015
86,54 INVESCO GLOBAL HEALTH CARE B DIS USD
04/10/2015
84,86 INVESCO GLOBAL HEALTH CARE B DIS USD
03/10/2015
84,86 INVESCO GLOBAL HEALTH CARE B DIS USD
02/10/2015
84,86 INVESCO GLOBAL HEALTH CARE B DIS USD
01/10/2015
84,07 INVESCO GLOBAL HEALTH CARE B DIS USD
30/09/2015
81,86 INVESCO GLOBAL HEALTH CARE B DIS USD
29/09/2015
81,36 INVESCO GLOBAL HEALTH CARE B DIS USD
28/09/2015
86,22 INVESCO GLOBAL HEALTH CARE B DIS USD
27/09/2015
90,42 INVESCO GLOBAL HEALTH CARE B DIS USD
26/09/2015
90,42 INVESCO GLOBAL HEALTH CARE B DIS USD
25/09/2015
90,42 INVESCO GLOBAL HEALTH CARE B DIS USD
24/09/2015
89,62 INVESCO GLOBAL HEALTH CARE B DIS USD
23/09/2015
90,52 INVESCO GLOBAL HEALTH CARE B DIS USD
22/09/2015
90,65 INVESCO GLOBAL HEALTH CARE B DIS USD
21/09/2015
93,45 INVESCO GLOBAL HEALTH CARE B DIS USD
20/09/2015
93,20 INVESCO GLOBAL HEALTH CARE B DIS USD
19/09/2015
93,20 INVESCO GLOBAL HEALTH CARE B DIS USD
18/09/2015
93,20 INVESCO GLOBAL HEALTH CARE B DIS USD
17/09/2015
93,25 INVESCO GLOBAL HEALTH CARE B DIS USD
16/09/2015
93,69 INVESCO GLOBAL HEALTH CARE B DIS USD
15/09/2015
92,07 INVESCO GLOBAL HEALTH CARE B DIS USD
14/09/2015
92,56 INVESCO GLOBAL HEALTH CARE B DIS USD
13/09/2015
92,15 INVESCO GLOBAL HEALTH CARE B DIS USD
12/09/2015
92,15 INVESCO GLOBAL HEALTH CARE B DIS USD
11/09/2015
92,15 INVESCO GLOBAL HEALTH CARE B DIS USD
10/09/2015
92,15 INVESCO GLOBAL HEALTH CARE B DIS USD
09/09/2015
94,93 INVESCO GLOBAL HEALTH CARE B DIS USD
08/09/2015
92,82 INVESCO GLOBAL HEALTH CARE B DIS USD
07/09/2015
91,35 INVESCO GLOBAL HEALTH CARE B DIS USD
06/09/2015
91,22 INVESCO GLOBAL HEALTH CARE B DIS USD
05/09/2015
91,22 INVESCO GLOBAL HEALTH CARE B DIS USD
04/09/2015
91,22 INVESCO GLOBAL HEALTH CARE B DIS USD
03/09/2015
92,45 INVESCO GLOBAL HEALTH CARE B DIS USD
02/09/2015
89,94 INVESCO GLOBAL HEALTH CARE B DIS USD
01/09/2015
90,53 INVESCO GLOBAL HEALTH CARE B DIS USD
31/08/2015
94,10 INVESCO GLOBAL HEALTH CARE B DIS USD
30/08/2015
93,27 INVESCO GLOBAL HEALTH CARE B DIS USD
29/08/2015
93,27 INVESCO GLOBAL HEALTH CARE B DIS USD
28/08/2015
93,27 INVESCO GLOBAL HEALTH CARE B DIS USD
27/08/2015
91,95 INVESCO GLOBAL HEALTH CARE B DIS USD
26/08/2015
88,30 INVESCO GLOBAL HEALTH CARE B DIS USD
25/08/2015
88,93 INVESCO GLOBAL HEALTH CARE B DIS USD
24/08/2015
89,90 INVESCO GLOBAL HEALTH CARE B DIS USD
23/08/2015
93,90 INVESCO GLOBAL HEALTH CARE B DIS USD
22/08/2015
93,90 INVESCO GLOBAL HEALTH CARE B DIS USD
21/08/2015
93,90 INVESCO GLOBAL HEALTH CARE B DIS USD
20/08/2015
97,39 INVESCO GLOBAL HEALTH CARE B DIS USD
19/08/2015
99,30 INVESCO GLOBAL HEALTH CARE B DIS USD
18/08/2015
99,66 INVESCO GLOBAL HEALTH CARE B DIS USD
17/08/2015
97,92 INVESCO GLOBAL HEALTH CARE B DIS USD
16/08/2015
97,47 INVESCO GLOBAL HEALTH CARE B DIS USD
15/08/2015
97,47 INVESCO GLOBAL HEALTH CARE B DIS USD
14/08/2015
97,47 INVESCO GLOBAL HEALTH CARE B DIS USD
13/08/2015
98,45 INVESCO GLOBAL HEALTH CARE B DIS USD
12/08/2015
97,80 INVESCO GLOBAL HEALTH CARE B DIS USD
11/08/2015
99,51 INVESCO GLOBAL HEALTH CARE B DIS USD
10/08/2015
99,85 INVESCO GLOBAL HEALTH CARE B DIS USD
09/08/2015
100,40 INVESCO GLOBAL HEALTH CARE B DIS USD
08/08/2015
100,40 INVESCO GLOBAL HEALTH CARE B DIS USD
07/08/2015
100,40 INVESCO GLOBAL HEALTH CARE B DIS USD
06/08/2015
103,48 INVESCO GLOBAL HEALTH CARE B DIS USD
05/08/2015
103,20 INVESCO GLOBAL HEALTH CARE B DIS USD
04/08/2015
102,49 INVESCO GLOBAL HEALTH CARE B DIS USD
03/08/2015
101,93 INVESCO GLOBAL HEALTH CARE B DIS USD
02/08/2015
101,78 INVESCO GLOBAL HEALTH CARE B DIS USD
01/08/2015
101,78 INVESCO GLOBAL HEALTH CARE B DIS USD
31/07/2015
101,78 INVESCO GLOBAL HEALTH CARE B DIS USD
30/07/2015
102,07 INVESCO GLOBAL HEALTH CARE B DIS USD
29/07/2015
101,94 INVESCO GLOBAL HEALTH CARE B DIS USD
28/07/2015
100,13 INVESCO GLOBAL HEALTH CARE B DIS USD
27/07/2015
99,87 INVESCO GLOBAL HEALTH CARE B DIS USD
26/07/2015
103,51 INVESCO GLOBAL HEALTH CARE B DIS USD
25/07/2015
103,51 INVESCO GLOBAL HEALTH CARE B DIS USD
24/07/2015
103,51 INVESCO GLOBAL HEALTH CARE B DIS USD
23/07/2015
103,22 INVESCO GLOBAL HEALTH CARE B DIS USD
22/07/2015
103,78 INVESCO GLOBAL HEALTH CARE B DIS USD
21/07/2015
104,89 INVESCO GLOBAL HEALTH CARE B DIS USD
20/07/2015
105,08 INVESCO GLOBAL HEALTH CARE B DIS USD
19/07/2015
104,76 INVESCO GLOBAL HEALTH CARE B DIS USD
18/07/2015
104,76 INVESCO GLOBAL HEALTH CARE B DIS USD
17/07/2015
104,76 INVESCO GLOBAL HEALTH CARE B DIS USD
16/07/2015
104,39 INVESCO GLOBAL HEALTH CARE B DIS USD
15/07/2015
103,11 INVESCO GLOBAL HEALTH CARE B DIS USD
14/07/2015
101,27 INVESCO GLOBAL HEALTH CARE B DIS USD
13/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO GLOBAL HEALTH CARE B DIS USD -20,86-15,2824,02-0,62
Act. Sect. Santé-Pharmacie -14,06-10,1817,53-0,57
MSCI World/Health Care -10,78-7,7717,43-0,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus