Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVESCO GLOBAL TECHNOLOGY FUND [DUB] B - IE0002677973

Performance en base 100 du 14/07/2015 au 27/06/2017
 
INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
27/06/2017
133,47 MSCI World/Information Tech
26/06/2017
135,51 MSCI World/Information Tech
25/06/2017
136,18 MSCI World/Information Tech
24/06/2017
136,18 MSCI World/Information Tech
23/06/2017
136,18 MSCI World/Information Tech
22/06/2017
135,33 MSCI World/Information Tech
21/06/2017
135,38 MSCI World/Information Tech
20/06/2017
134,45 MSCI World/Information Tech
19/06/2017
134,84 MSCI World/Information Tech
18/06/2017
133,22 MSCI World/Information Tech
17/06/2017
133,22 MSCI World/Information Tech
16/06/2017
133,22 MSCI World/Information Tech
15/06/2017
133,29 MSCI World/Information Tech
14/06/2017
133,71 MSCI World/Information Tech
13/06/2017
133,98 MSCI World/Information Tech
12/06/2017
132,87 MSCI World/Information Tech
11/06/2017
134,67 MSCI World/Information Tech
10/06/2017
134,67 MSCI World/Information Tech
09/06/2017
134,67 MSCI World/Information Tech
08/06/2017
137,33 MSCI World/Information Tech
07/06/2017
137,16 MSCI World/Information Tech
06/06/2017
136,30 MSCI World/Information Tech
05/06/2017
136,69 MSCI World/Information Tech
04/06/2017
136,99 MSCI World/Information Tech
03/06/2017
136,99 MSCI World/Information Tech
02/06/2017
136,99 MSCI World/Information Tech
01/06/2017
135,52 MSCI World/Information Tech
31/05/2017
134,96 MSCI World/Information Tech
30/05/2017
135,75 MSCI World/Information Tech
29/05/2017
135,19 MSCI World/Information Tech
28/05/2017
135,12 MSCI World/Information Tech
27/05/2017
135,12 MSCI World/Information Tech
26/05/2017
135,12 MSCI World/Information Tech
25/05/2017
134,89 MSCI World/Information Tech
24/05/2017
134,16 MSCI World/Information Tech
23/05/2017
133,31 MSCI World/Information Tech
22/05/2017
132,81 MSCI World/Information Tech
21/05/2017
132,38 MSCI World/Information Tech
20/05/2017
132,38 MSCI World/Information Tech
19/05/2017
132,38 MSCI World/Information Tech
18/05/2017
132,29 MSCI World/Information Tech
17/05/2017
131,94 MSCI World/Information Tech
16/05/2017
135,86 MSCI World/Information Tech
15/05/2017
136,14 MSCI World/Information Tech
14/05/2017
136,53 MSCI World/Information Tech
13/05/2017
136,53 MSCI World/Information Tech
12/05/2017
136,53 MSCI World/Information Tech
11/05/2017
136,28 MSCI World/Information Tech
10/05/2017
136,14 MSCI World/Information Tech
09/05/2017
135,60 MSCI World/Information Tech
08/05/2017
134,89 MSCI World/Information Tech
07/05/2017
133,95 MSCI World/Information Tech
06/05/2017
133,95 MSCI World/Information Tech
05/05/2017
133,95 MSCI World/Information Tech
04/05/2017
133,83 MSCI World/Information Tech
03/05/2017
133,75 MSCI World/Information Tech
02/05/2017
133,99 MSCI World/Information Tech
01/05/2017
133,37 MSCI World/Information Tech
30/04/2017
132,18 MSCI World/Information Tech
29/04/2017
132,18 MSCI World/Information Tech
28/04/2017
132,18 MSCI World/Information Tech
27/04/2017
132,44 MSCI World/Information Tech
26/04/2017
131,52 MSCI World/Information Tech
25/04/2017
131,79 MSCI World/Information Tech
24/04/2017
131,51 MSCI World/Information Tech
23/04/2017
131,55 MSCI World/Information Tech
22/04/2017
131,55 MSCI World/Information Tech
21/04/2017
131,55 MSCI World/Information Tech
20/04/2017
131,04 MSCI World/Information Tech
19/04/2017
130,12 MSCI World/Information Tech
18/04/2017
130,67 MSCI World/Information Tech
17/04/2017
131,41 MSCI World/Information Tech
16/04/2017
130,19 MSCI World/Information Tech
15/04/2017
130,19 MSCI World/Information Tech
14/04/2017
130,19 MSCI World/Information Tech
13/04/2017
130,23 MSCI World/Information Tech
12/04/2017
131,05 MSCI World/Information Tech
11/04/2017
131,41 MSCI World/Information Tech
10/04/2017
132,36 MSCI World/Information Tech
09/04/2017
131,84 MSCI World/Information Tech
08/04/2017
131,84 MSCI World/Information Tech
07/04/2017
131,84 MSCI World/Information Tech
06/04/2017
131,49 MSCI World/Information Tech
05/04/2017
131,46 MSCI World/Information Tech
04/04/2017
132,24 MSCI World/Information Tech
03/04/2017
132,15 MSCI World/Information Tech
02/04/2017
131,95 MSCI World/Information Tech
01/04/2017
131,95 MSCI World/Information Tech
31/03/2017
131,95 MSCI World/Information Tech
30/03/2017
131,54 MSCI World/Information Tech
29/03/2017
131,29 MSCI World/Information Tech
28/03/2017
129,78 MSCI World/Information Tech
27/03/2017
128,47 MSCI World/Information Tech
26/03/2017
129,39 MSCI World/Information Tech
25/03/2017
129,39 MSCI World/Information Tech
24/03/2017
129,39 MSCI World/Information Tech
23/03/2017
129,40 MSCI World/Information Tech
22/03/2017
129,48 MSCI World/Information Tech
21/03/2017
128,76 MSCI World/Information Tech
20/03/2017
131,10 MSCI World/Information Tech
19/03/2017
131,17 MSCI World/Information Tech
18/03/2017
131,17 MSCI World/Information Tech
17/03/2017
131,17 MSCI World/Information Tech
16/03/2017
131,21 MSCI World/Information Tech
15/03/2017
131,92 MSCI World/Information Tech
14/03/2017
131,14 MSCI World/Information Tech
13/03/2017
131,07 MSCI World/Information Tech
12/03/2017
131,47 MSCI World/Information Tech
11/03/2017
131,47 MSCI World/Information Tech
10/03/2017
131,47 MSCI World/Information Tech
09/03/2017
131,39 MSCI World/Information Tech
08/03/2017
131,31 MSCI World/Information Tech
07/03/2017
131,02 MSCI World/Information Tech
06/03/2017
130,68 MSCI World/Information Tech
05/03/2017
131,20 MSCI World/Information Tech
04/03/2017
131,20 MSCI World/Information Tech
03/03/2017
131,20 MSCI World/Information Tech
02/03/2017
131,65 MSCI World/Information Tech
01/03/2017
132,20 MSCI World/Information Tech
28/02/2017
129,81 MSCI World/Information Tech
27/02/2017
130,44 MSCI World/Information Tech
26/02/2017
130,25 MSCI World/Information Tech
25/02/2017
130,25 MSCI World/Information Tech
24/02/2017
130,25 MSCI World/Information Tech
23/02/2017
130,52 MSCI World/Information Tech
22/02/2017
131,35 MSCI World/Information Tech
21/02/2017
130,80 MSCI World/Information Tech
20/02/2017
129,21 MSCI World/Information Tech
19/02/2017
128,82 MSCI World/Information Tech
18/02/2017
128,82 MSCI World/Information Tech
17/02/2017
128,82 MSCI World/Information Tech
16/02/2017
128,54 MSCI World/Information Tech
15/02/2017
129,31 MSCI World/Information Tech
14/02/2017
127,94 MSCI World/Information Tech
13/02/2017
127,61 MSCI World/Information Tech
12/02/2017
126,82 MSCI World/Information Tech
11/02/2017
126,82 MSCI World/Information Tech
10/02/2017
126,82 MSCI World/Information Tech
09/02/2017
125,77 MSCI World/Information Tech
08/02/2017
125,88 MSCI World/Information Tech
07/02/2017
125,46 MSCI World/Information Tech
06/02/2017
124,58 MSCI World/Information Tech
05/02/2017
124,15 MSCI World/Information Tech
04/02/2017
124,15 MSCI World/Information Tech
03/02/2017
124,15 MSCI World/Information Tech
02/02/2017
122,48 MSCI World/Information Tech
01/02/2017
122,41 MSCI World/Information Tech
31/01/2017
122,19 MSCI World/Information Tech
30/01/2017
124,25 MSCI World/Information Tech
29/01/2017
124,48 MSCI World/Information Tech
28/01/2017
124,48 MSCI World/Information Tech
27/01/2017
124,48 MSCI World/Information Tech
26/01/2017
123,87 MSCI World/Information Tech
25/01/2017
123,54 MSCI World/Information Tech
24/01/2017
122,16 MSCI World/Information Tech
23/01/2017
121,38 MSCI World/Information Tech
22/01/2017
122,25 MSCI World/Information Tech
21/01/2017
122,25 MSCI World/Information Tech
20/01/2017
122,25 MSCI World/Information Tech
19/01/2017
121,24 MSCI World/Information Tech
18/01/2017
121,67 MSCI World/Information Tech
17/01/2017
121,02 MSCI World/Information Tech
16/01/2017
122,45 MSCI World/Information Tech
15/01/2017
121,74 MSCI World/Information Tech
14/01/2017
121,74 MSCI World/Information Tech
13/01/2017
121,74 MSCI World/Information Tech
12/01/2017
121,21 MSCI World/Information Tech
11/01/2017
123,32 MSCI World/Information Tech
10/01/2017
121,95 MSCI World/Information Tech
09/01/2017
122,55 MSCI World/Information Tech
08/01/2017
121,48 MSCI World/Information Tech
07/01/2017
121,48 MSCI World/Information Tech
06/01/2017
121,48 MSCI World/Information Tech
05/01/2017
121,55 MSCI World/Information Tech
04/01/2017
121,86 MSCI World/Information Tech
03/01/2017
121,75 MSCI World/Information Tech
02/01/2017
120,13 MSCI World/Information Tech
01/01/2017
119,22 MSCI World/Information Tech
31/12/2016
119,22 MSCI World/Information Tech
30/12/2016
119,22 MSCI World/Information Tech
29/12/2016
121,17 MSCI World/Information Tech
28/12/2016
121,77 MSCI World/Information Tech
27/12/2016
122,22 MSCI World/Information Tech
26/12/2016
121,74 MSCI World/Information Tech
25/12/2016
121,71 MSCI World/Information Tech
24/12/2016
121,71 MSCI World/Information Tech
23/12/2016
121,71 MSCI World/Information Tech
22/12/2016
121,54 MSCI World/Information Tech
21/12/2016
122,24 MSCI World/Information Tech
20/12/2016
122,44 MSCI World/Information Tech
19/12/2016
122,16 MSCI World/Information Tech
18/12/2016
121,22 MSCI World/Information Tech
17/12/2016
121,22 MSCI World/Information Tech
16/12/2016
121,22 MSCI World/Information Tech
15/12/2016
122,19 MSCI World/Information Tech
14/12/2016
119,44 MSCI World/Information Tech
13/12/2016
120,08 MSCI World/Information Tech
12/12/2016
118,89 MSCI World/Information Tech
11/12/2016
119,71 MSCI World/Information Tech
10/12/2016
119,71 MSCI World/Information Tech
09/12/2016
119,71 MSCI World/Information Tech
08/12/2016
116,78 MSCI World/Information Tech
07/12/2016
116,77 MSCI World/Information Tech
06/12/2016
114,65 MSCI World/Information Tech
05/12/2016
114,73 MSCI World/Information Tech
04/12/2016
114,32 MSCI World/Information Tech
03/12/2016
114,32 MSCI World/Information Tech
02/12/2016
114,32 MSCI World/Information Tech
01/12/2016
114,18 MSCI World/Information Tech
30/11/2016
116,52 MSCI World/Information Tech
29/11/2016
118,42 MSCI World/Information Tech
28/11/2016
118,15 MSCI World/Information Tech
27/11/2016
118,24 MSCI World/Information Tech
26/11/2016
118,24 MSCI World/Information Tech
25/11/2016
118,24 MSCI World/Information Tech
24/11/2016
118,27 MSCI World/Information Tech
23/11/2016
117,54 MSCI World/Information Tech
22/11/2016
118,02 MSCI World/Information Tech
21/11/2016
117,79 MSCI World/Information Tech
20/11/2016
116,64 MSCI World/Information Tech
19/11/2016
116,64 MSCI World/Information Tech
18/11/2016
116,64 MSCI World/Information Tech
17/11/2016
115,90 MSCI World/Information Tech
16/11/2016
115,21 MSCI World/Information Tech
15/11/2016
113,55 MSCI World/Information Tech
14/11/2016
112,13 MSCI World/Information Tech
13/11/2016
112,46 MSCI World/Information Tech
12/11/2016
112,46 MSCI World/Information Tech
11/11/2016
112,46 MSCI World/Information Tech
10/11/2016
112,18 MSCI World/Information Tech
09/11/2016
112,24 MSCI World/Information Tech
08/11/2016
112,63 MSCI World/Information Tech
07/11/2016
111,93 MSCI World/Information Tech
06/11/2016
109,40 MSCI World/Information Tech
05/11/2016
109,40 MSCI World/Information Tech
04/11/2016
109,40 MSCI World/Information Tech
03/11/2016
110,13 MSCI World/Information Tech
02/11/2016
110,71 MSCI World/Information Tech
01/11/2016
112,17 MSCI World/Information Tech
31/10/2016
113,85 MSCI World/Information Tech
30/10/2016
114,02 MSCI World/Information Tech
29/10/2016
114,02 MSCI World/Information Tech
28/10/2016
114,02 MSCI World/Information Tech
27/10/2016
113,90 MSCI World/Information Tech
26/10/2016
114,44 MSCI World/Information Tech
25/10/2016
115,51 MSCI World/Information Tech
24/10/2016
115,73 MSCI World/Information Tech
23/10/2016
114,68 MSCI World/Information Tech
22/10/2016
114,68 MSCI World/Information Tech
21/10/2016
114,68 MSCI World/Information Tech
20/10/2016
113,19 MSCI World/Information Tech
19/10/2016
113,45 MSCI World/Information Tech
18/10/2016
113,22 MSCI World/Information Tech
17/10/2016
112,42 MSCI World/Information Tech
16/10/2016
112,58 MSCI World/Information Tech
15/10/2016
112,58 MSCI World/Information Tech
14/10/2016
112,58 MSCI World/Information Tech
13/10/2016
111,81 MSCI World/Information Tech
12/10/2016
112,62 MSCI World/Information Tech
11/10/2016
112,33 MSCI World/Information Tech
10/10/2016
112,82 MSCI World/Information Tech
09/10/2016
112,39 MSCI World/Information Tech
08/10/2016
112,39 MSCI World/Information Tech
07/10/2016
112,39 MSCI World/Information Tech
06/10/2016
112,16 MSCI World/Information Tech
05/10/2016
111,81 MSCI World/Information Tech
04/10/2016
111,84 MSCI World/Information Tech
03/10/2016
111,27 MSCI World/Information Tech
02/10/2016
112,36 MSCI World/Information Tech
01/10/2016
112,36 MSCI World/Information Tech
30/09/2016
112,36 MSCI World/Information Tech
29/09/2016
111,19 MSCI World/Information Tech
28/09/2016
111,58 MSCI World/Information Tech
27/09/2016
111,32 MSCI World/Information Tech
26/09/2016
109,79 MSCI World/Information Tech
25/09/2016
110,97 MSCI World/Information Tech
24/09/2016
110,97 MSCI World/Information Tech
23/09/2016
110,97 MSCI World/Information Tech
22/09/2016
111,73 MSCI World/Information Tech
21/09/2016
111,83 MSCI World/Information Tech
20/09/2016
110,28 MSCI World/Information Tech
19/09/2016
110,44 MSCI World/Information Tech
18/09/2016
109,88 MSCI World/Information Tech
17/09/2016
109,88 MSCI World/Information Tech
16/09/2016
109,88 MSCI World/Information Tech
15/09/2016
109,95 MSCI World/Information Tech
14/09/2016
108,64 MSCI World/Information Tech
13/09/2016
107,89 MSCI World/Information Tech
12/09/2016
108,76 MSCI World/Information Tech
11/09/2016
106,99 MSCI World/Information Tech
10/09/2016
106,99 MSCI World/Information Tech
09/09/2016
106,99 MSCI World/Information Tech
08/09/2016
109,14 MSCI World/Information Tech
07/09/2016
110,54 MSCI World/Information Tech
06/09/2016
111,01 MSCI World/Information Tech
05/09/2016
110,47 MSCI World/Information Tech
04/09/2016
110,08 MSCI World/Information Tech
03/09/2016
110,08 MSCI World/Information Tech
02/09/2016
110,08 MSCI World/Information Tech
01/09/2016
110,19 MSCI World/Information Tech
31/08/2016
109,84 MSCI World/Information Tech
30/08/2016
109,65 MSCI World/Information Tech
29/08/2016
109,78 MSCI World/Information Tech
28/08/2016
108,37 MSCI World/Information Tech
27/08/2016
108,37 MSCI World/Information Tech
26/08/2016
108,37 MSCI World/Information Tech
25/08/2016
108,30 MSCI World/Information Tech
24/08/2016
108,39 MSCI World/Information Tech
23/08/2016
108,25 MSCI World/Information Tech
22/08/2016
108,18 MSCI World/Information Tech
21/08/2016
108,07 MSCI World/Information Tech
20/08/2016
108,07 MSCI World/Information Tech
19/08/2016
108,07 MSCI World/Information Tech
18/08/2016
107,87 MSCI World/Information Tech
17/08/2016
108,25 MSCI World/Information Tech
16/08/2016
108,09 MSCI World/Information Tech
15/08/2016
109,79 MSCI World/Information Tech
14/08/2016
109,49 MSCI World/Information Tech
13/08/2016
109,49 MSCI World/Information Tech
12/08/2016
109,49 MSCI World/Information Tech
11/08/2016
109,56 MSCI World/Information Tech
10/08/2016
108,87 MSCI World/Information Tech
09/08/2016
110,16 MSCI World/Information Tech
08/08/2016
109,62 MSCI World/Information Tech
07/08/2016
108,84 MSCI World/Information Tech
06/08/2016
108,84 MSCI World/Information Tech
05/08/2016
108,84 MSCI World/Information Tech
04/08/2016
108,02 MSCI World/Information Tech
03/08/2016
106,73 MSCI World/Information Tech
02/08/2016
106,59 MSCI World/Information Tech
01/08/2016
107,74 MSCI World/Information Tech
31/07/2016
108,01 MSCI World/Information Tech
30/07/2016
108,01 MSCI World/Information Tech
29/07/2016
108,01 MSCI World/Information Tech
28/07/2016
107,85 MSCI World/Information Tech
27/07/2016
108,48 MSCI World/Information Tech
26/07/2016
107,68 MSCI World/Information Tech
25/07/2016
107,44 MSCI World/Information Tech
24/07/2016
107,24 MSCI World/Information Tech
23/07/2016
107,24 MSCI World/Information Tech
22/07/2016
107,24 MSCI World/Information Tech
21/07/2016
106,79 MSCI World/Information Tech
20/07/2016
107,22 MSCI World/Information Tech
19/07/2016
105,64 MSCI World/Information Tech
18/07/2016
105,46 MSCI World/Information Tech
17/07/2016
103,88 MSCI World/Information Tech
16/07/2016
103,88 MSCI World/Information Tech
15/07/2016
103,88 MSCI World/Information Tech
14/07/2016
103,80 MSCI World/Information Tech
13/07/2016
103,77 MSCI World/Information Tech
12/07/2016
103,54 MSCI World/Information Tech
11/07/2016
102,90 MSCI World/Information Tech
10/07/2016
101,79 MSCI World/Information Tech
09/07/2016
101,79 MSCI World/Information Tech
08/07/2016
101,79 MSCI World/Information Tech
07/07/2016
100,04 MSCI World/Information Tech
06/07/2016
99,86 MSCI World/Information Tech
05/07/2016
98,95 MSCI World/Information Tech
04/07/2016
99,76 MSCI World/Information Tech
03/07/2016
99,82 MSCI World/Information Tech
02/07/2016
99,82 MSCI World/Information Tech
01/07/2016
99,82 MSCI World/Information Tech
30/06/2016
99,95 MSCI World/Information Tech
29/06/2016
99,09 MSCI World/Information Tech
28/06/2016
97,44 MSCI World/Information Tech
27/06/2016
96,30 MSCI World/Information Tech
26/06/2016
98,18 MSCI World/Information Tech
25/06/2016
98,18 MSCI World/Information Tech
24/06/2016
98,18 MSCI World/Information Tech
23/06/2016
99,85 MSCI World/Information Tech
22/06/2016
99,33 MSCI World/Information Tech
21/06/2016
99,48 MSCI World/Information Tech
20/06/2016
98,71 MSCI World/Information Tech
19/06/2016
98,50 MSCI World/Information Tech
18/06/2016
98,50 MSCI World/Information Tech
17/06/2016
98,50 MSCI World/Information Tech
16/06/2016
99,84 MSCI World/Information Tech
15/06/2016
99,34 MSCI World/Information Tech
14/06/2016
99,43 MSCI World/Information Tech
13/06/2016
99,14 MSCI World/Information Tech
12/06/2016
99,85 MSCI World/Information Tech
11/06/2016
99,85 MSCI World/Information Tech
10/06/2016
99,85 MSCI World/Information Tech
09/06/2016
100,71 MSCI World/Information Tech
08/06/2016
100,57 MSCI World/Information Tech
07/06/2016
100,50 MSCI World/Information Tech
06/06/2016
100,22 MSCI World/Information Tech
05/06/2016
101,71 MSCI World/Information Tech
04/06/2016
101,71 MSCI World/Information Tech
03/06/2016
101,71 MSCI World/Information Tech
02/06/2016
101,66 MSCI World/Information Tech
01/06/2016
101,91 MSCI World/Information Tech
31/05/2016
102,31 MSCI World/Information Tech
30/05/2016
102,20 MSCI World/Information Tech
29/05/2016
101,89 MSCI World/Information Tech
28/05/2016
101,89 MSCI World/Information Tech
27/05/2016
101,89 MSCI World/Information Tech
26/05/2016
101,33 MSCI World/Information Tech
25/05/2016
101,28 MSCI World/Information Tech
24/05/2016
100,34 MSCI World/Information Tech
23/05/2016
98,13 MSCI World/Information Tech
22/05/2016
98,11 MSCI World/Information Tech
21/05/2016
98,11 MSCI World/Information Tech
20/05/2016
98,11 MSCI World/Information Tech
19/05/2016
97,14 MSCI World/Information Tech
18/05/2016
97,06 MSCI World/Information Tech
17/05/2016
96,25 MSCI World/Information Tech
16/05/2016
97,00 MSCI World/Information Tech
15/05/2016
95,51 MSCI World/Information Tech
14/05/2016
95,51 MSCI World/Information Tech
13/05/2016
95,51 MSCI World/Information Tech
12/05/2016
95,51 MSCI World/Information Tech
11/05/2016
95,76 MSCI World/Information Tech
10/05/2016
96,55 MSCI World/Information Tech
09/05/2016
95,27 MSCI World/Information Tech
08/05/2016
94,97 MSCI World/Information Tech
07/05/2016
94,97 MSCI World/Information Tech
06/05/2016
94,97 MSCI World/Information Tech
05/05/2016
94,35 MSCI World/Information Tech
04/05/2016
93,83 MSCI World/Information Tech
03/05/2016
93,77 MSCI World/Information Tech
02/05/2016
95,18 MSCI World/Information Tech
01/05/2016
95,61 MSCI World/Information Tech
30/04/2016
95,61 MSCI World/Information Tech
29/04/2016
95,61 MSCI World/Information Tech
28/04/2016
96,74 MSCI World/Information Tech
27/04/2016
98,30 MSCI World/Information Tech
26/04/2016
99,15 MSCI World/Information Tech
25/04/2016
99,67 MSCI World/Information Tech
24/04/2016
99,81 MSCI World/Information Tech
23/04/2016
99,81 MSCI World/Information Tech
22/04/2016
99,81 MSCI World/Information Tech
21/04/2016
100,64 MSCI World/Information Tech
20/04/2016
100,53 MSCI World/Information Tech
19/04/2016
100,65 MSCI World/Information Tech
18/04/2016
101,22 MSCI World/Information Tech
17/04/2016
101,27 MSCI World/Information Tech
16/04/2016
101,27 MSCI World/Information Tech
15/04/2016
101,27 MSCI World/Information Tech
14/04/2016
102,02 MSCI World/Information Tech
13/04/2016
101,51 MSCI World/Information Tech
12/04/2016
99,13 MSCI World/Information Tech
11/04/2016
98,69 MSCI World/Information Tech
10/04/2016
99,11 MSCI World/Information Tech
09/04/2016
99,11 MSCI World/Information Tech
08/04/2016
99,11 MSCI World/Information Tech
07/04/2016
98,92 MSCI World/Information Tech
06/04/2016
100,33 MSCI World/Information Tech
05/04/2016
99,05 MSCI World/Information Tech
04/04/2016
100,10 MSCI World/Information Tech
03/04/2016
99,95 MSCI World/Information Tech
02/04/2016
99,95 MSCI World/Information Tech
01/04/2016
99,95 MSCI World/Information Tech
31/03/2016
99,99 MSCI World/Information Tech
30/03/2016
100,63 MSCI World/Information Tech
29/03/2016
101,03 MSCI World/Information Tech
28/03/2016
99,95 MSCI World/Information Tech
27/03/2016
100,14 MSCI World/Information Tech
26/03/2016
100,14 MSCI World/Information Tech
25/03/2016
100,14 MSCI World/Information Tech
24/03/2016
100,05 MSCI World/Information Tech
23/03/2016
99,93 MSCI World/Information Tech
22/03/2016
100,26 MSCI World/Information Tech
21/03/2016
99,47 MSCI World/Information Tech
20/03/2016
99,17 MSCI World/Information Tech
19/03/2016
99,17 MSCI World/Information Tech
18/03/2016
99,17 MSCI World/Information Tech
17/03/2016
98,68 MSCI World/Information Tech
16/03/2016
100,28 MSCI World/Information Tech
15/03/2016
99,01 MSCI World/Information Tech
14/03/2016
98,63 MSCI World/Information Tech
13/03/2016
98,71 MSCI World/Information Tech
12/03/2016
98,71 MSCI World/Information Tech
11/03/2016
98,71 MSCI World/Information Tech
10/03/2016
99,18 MSCI World/Information Tech
09/03/2016
98,19 MSCI World/Information Tech
08/03/2016
96,94 MSCI World/Information Tech
07/03/2016
98,37 MSCI World/Information Tech
06/03/2016
98,91 MSCI World/Information Tech
05/03/2016
98,91 MSCI World/Information Tech
04/03/2016
98,91 MSCI World/Information Tech
03/03/2016
99,10 MSCI World/Information Tech
02/03/2016
99,45 MSCI World/Information Tech
01/03/2016
98,91 MSCI World/Information Tech
29/02/2016
96,19 MSCI World/Information Tech
28/02/2016
95,67 MSCI World/Information Tech
27/02/2016
95,67 MSCI World/Information Tech
26/02/2016
95,67 MSCI World/Information Tech
25/02/2016
95,64 MSCI World/Information Tech
24/02/2016
94,84 MSCI World/Information Tech
23/02/2016
94,11 MSCI World/Information Tech
22/02/2016
95,41 MSCI World/Information Tech
21/02/2016
93,53 MSCI World/Information Tech
20/02/2016
93,53 MSCI World/Information Tech
19/02/2016
93,53 MSCI World/Information Tech
18/02/2016
93,56 MSCI World/Information Tech
17/02/2016
93,34 MSCI World/Information Tech
16/02/2016
91,10 MSCI World/Information Tech
15/02/2016
89,32 MSCI World/Information Tech
14/02/2016
88,11 MSCI World/Information Tech
13/02/2016
88,11 MSCI World/Information Tech
12/02/2016
88,11 MSCI World/Information Tech
11/02/2016
86,82 MSCI World/Information Tech
10/02/2016
87,68 MSCI World/Information Tech
09/02/2016
87,64 MSCI World/Information Tech
08/02/2016
89,28 MSCI World/Information Tech
07/02/2016
90,01 MSCI World/Information Tech
06/02/2016
90,01 MSCI World/Information Tech
05/02/2016
90,01 MSCI World/Information Tech
04/02/2016
93,22 MSCI World/Information Tech
03/02/2016
95,32 MSCI World/Information Tech
02/02/2016
95,77 MSCI World/Information Tech
01/02/2016
97,99 MSCI World/Information Tech
31/01/2016
97,28 MSCI World/Information Tech
30/01/2016
97,28 MSCI World/Information Tech
29/01/2016
97,28 MSCI World/Information Tech
28/01/2016
94,45 MSCI World/Information Tech
27/01/2016
93,82 MSCI World/Information Tech
26/01/2016
96,20 MSCI World/Information Tech
25/01/2016
95,76 MSCI World/Information Tech
24/01/2016
96,96 MSCI World/Information Tech
23/01/2016
96,96 MSCI World/Information Tech
22/01/2016
96,96 MSCI World/Information Tech
21/01/2016
93,48 MSCI World/Information Tech
20/01/2016
93,16 MSCI World/Information Tech
19/01/2016
94,28 MSCI World/Information Tech
18/01/2016
93,99 MSCI World/Information Tech
17/01/2016
93,92 MSCI World/Information Tech
16/01/2016
93,92 MSCI World/Information Tech
15/01/2016
93,92 MSCI World/Information Tech
14/01/2016
96,87 MSCI World/Information Tech
13/01/2016
96,22 MSCI World/Information Tech
12/01/2016
98,24 MSCI World/Information Tech
11/01/2016
96,94 MSCI World/Information Tech
10/01/2016
96,67 MSCI World/Information Tech
09/01/2016
96,67 MSCI World/Information Tech
08/01/2016
96,67 MSCI World/Information Tech
07/01/2016
97,32 MSCI World/Information Tech
06/01/2016
101,41 MSCI World/Information Tech
05/01/2016
102,72 MSCI World/Information Tech
04/01/2016
101,74 MSCI World/Information Tech
03/01/2016
103,57 MSCI World/Information Tech
02/01/2016
103,57 MSCI World/Information Tech
01/01/2016
103,57 MSCI World/Information Tech
31/12/2015
103,57 MSCI World/Information Tech
30/12/2015
104,50 MSCI World/Information Tech
29/12/2015
104,98 MSCI World/Information Tech
28/12/2015
103,55 MSCI World/Information Tech
27/12/2015
103,63 MSCI World/Information Tech
26/12/2015
103,63 MSCI World/Information Tech
25/12/2015
103,63 MSCI World/Information Tech
24/12/2015
103,65 MSCI World/Information Tech
23/12/2015
104,02 MSCI World/Information Tech
22/12/2015
102,86 MSCI World/Information Tech
21/12/2015
103,02 MSCI World/Information Tech
20/12/2015
102,41 MSCI World/Information Tech
19/12/2015
102,41 MSCI World/Information Tech
18/12/2015
102,41 MSCI World/Information Tech
17/12/2015
104,31 MSCI World/Information Tech
16/12/2015
104,86 MSCI World/Information Tech
15/12/2015
103,09 MSCI World/Information Tech
14/12/2015
102,78 MSCI World/Information Tech
13/12/2015
102,81 MSCI World/Information Tech
12/12/2015
102,81 MSCI World/Information Tech
11/12/2015
102,81 MSCI World/Information Tech
10/12/2015
104,76 MSCI World/Information Tech
09/12/2015
104,63 MSCI World/Information Tech
08/12/2015
106,65 MSCI World/Information Tech
07/12/2015
107,63 MSCI World/Information Tech
06/12/2015
107,22 MSCI World/Information Tech
05/12/2015
107,22 MSCI World/Information Tech
04/12/2015
107,22 MSCI World/Information Tech
03/12/2015
107,46 MSCI World/Information Tech
02/12/2015
109,30 MSCI World/Information Tech
01/12/2015
110,09 MSCI World/Information Tech
30/11/2015
109,08 MSCI World/Information Tech
29/11/2015
109,02 MSCI World/Information Tech
28/11/2015
109,02 MSCI World/Information Tech
27/11/2015
109,02 MSCI World/Information Tech
26/11/2015
108,58 MSCI World/Information Tech
25/11/2015
108,73 MSCI World/Information Tech
24/11/2015
108,38 MSCI World/Information Tech
23/11/2015
108,60 MSCI World/Information Tech
22/11/2015
108,58 MSCI World/Information Tech
21/11/2015
108,58 MSCI World/Information Tech
20/11/2015
108,58 MSCI World/Information Tech
19/11/2015
107,80 MSCI World/Information Tech
18/11/2015
107,36 MSCI World/Information Tech
17/11/2015
105,88 MSCI World/Information Tech
16/11/2015
105,22 MSCI World/Information Tech
15/11/2015
103,63 MSCI World/Information Tech
14/11/2015
103,63 MSCI World/Information Tech
13/11/2015
103,63 MSCI World/Information Tech
12/11/2015
105,94 MSCI World/Information Tech
11/11/2015
106,88 MSCI World/Information Tech
10/11/2015
106,89 MSCI World/Information Tech
09/11/2015
107,08 MSCI World/Information Tech
08/11/2015
107,03 MSCI World/Information Tech
07/11/2015
107,03 MSCI World/Information Tech
06/11/2015
107,03 MSCI World/Information Tech
05/11/2015
106,50 MSCI World/Information Tech
04/11/2015
106,23 MSCI World/Information Tech
03/11/2015
105,63 MSCI World/Information Tech
02/11/2015
104,50 MSCI World/Information Tech
01/11/2015
103,75 MSCI World/Information Tech
31/10/2015
103,75 MSCI World/Information Tech
30/10/2015
103,75 MSCI World/Information Tech
29/10/2015
105,12 MSCI World/Information Tech
28/10/2015
104,01 MSCI World/Information Tech
27/10/2015
102,76 MSCI World/Information Tech
26/10/2015
103,92 MSCI World/Information Tech
25/10/2015
103,45 MSCI World/Information Tech
24/10/2015
103,45 MSCI World/Information Tech
23/10/2015
103,45 MSCI World/Information Tech
22/10/2015
98,80 MSCI World/Information Tech
21/10/2015
96,54 MSCI World/Information Tech
20/10/2015
96,83 MSCI World/Information Tech
19/10/2015
97,47 MSCI World/Information Tech
18/10/2015
97,06 MSCI World/Information Tech
17/10/2015
97,06 MSCI World/Information Tech
16/10/2015
97,06 MSCI World/Information Tech
15/10/2015
96,10 MSCI World/Information Tech
14/10/2015
95,13 MSCI World/Information Tech
13/10/2015
95,65 MSCI World/Information Tech
12/10/2015
95,92 MSCI World/Information Tech
11/10/2015
95,90 MSCI World/Information Tech
10/10/2015
95,90 MSCI World/Information Tech
09/10/2015
95,90 MSCI World/Information Tech
08/10/2015
96,19 MSCI World/Information Tech
07/10/2015
95,73 MSCI World/Information Tech
06/10/2015
95,68 MSCI World/Information Tech
05/10/2015
95,34 MSCI World/Information Tech
04/10/2015
94,23 MSCI World/Information Tech
03/10/2015
94,23 MSCI World/Information Tech
02/10/2015
94,23 MSCI World/Information Tech
01/10/2015
92,96 MSCI World/Information Tech
30/09/2015
92,47 MSCI World/Information Tech
29/09/2015
90,40 MSCI World/Information Tech
28/09/2015
91,36 MSCI World/Information Tech
27/09/2015
93,56 MSCI World/Information Tech
26/09/2015
93,56 MSCI World/Information Tech
25/09/2015
93,56 MSCI World/Information Tech
24/09/2015
92,87 MSCI World/Information Tech
23/09/2015
93,84 MSCI World/Information Tech
22/09/2015
93,67 MSCI World/Information Tech
21/09/2015
94,33 MSCI World/Information Tech
20/09/2015
92,26 MSCI World/Information Tech
19/09/2015
92,26 MSCI World/Information Tech
18/09/2015
92,26 MSCI World/Information Tech
17/09/2015
94,32 MSCI World/Information Tech
16/09/2015
95,50 MSCI World/Information Tech
15/09/2015
94,14 MSCI World/Information Tech
14/09/2015
93,20 MSCI World/Information Tech
13/09/2015
93,71 MSCI World/Information Tech
12/09/2015
93,71 MSCI World/Information Tech
11/09/2015
93,71 MSCI World/Information Tech
10/09/2015
94,01 MSCI World/Information Tech
09/09/2015
93,68 MSCI World/Information Tech
08/09/2015
94,23 MSCI World/Information Tech
07/09/2015
92,19 MSCI World/Information Tech
06/09/2015
92,18 MSCI World/Information Tech
05/09/2015
92,18 MSCI World/Information Tech
04/09/2015
92,18 MSCI World/Information Tech
03/09/2015
92,81 MSCI World/Information Tech
02/09/2015
92,50 MSCI World/Information Tech
01/09/2015
90,74 MSCI World/Information Tech
31/08/2015
93,84 MSCI World/Information Tech
30/08/2015
94,21 MSCI World/Information Tech
29/08/2015
94,21 MSCI World/Information Tech
28/08/2015
94,21 MSCI World/Information Tech
27/08/2015
93,61 MSCI World/Information Tech
26/08/2015
90,72 MSCI World/Information Tech
25/08/2015
85,88 MSCI World/Information Tech
24/08/2015
88,47 MSCI World/Information Tech
23/08/2015
91,54 MSCI World/Information Tech
22/08/2015
91,54 MSCI World/Information Tech
21/08/2015
91,54 MSCI World/Information Tech
20/08/2015
95,97 MSCI World/Information Tech
19/08/2015
99,50 MSCI World/Information Tech
18/08/2015
100,29 MSCI World/Information Tech
17/08/2015
100,39 MSCI World/Information Tech
16/08/2015
99,22 MSCI World/Information Tech
15/08/2015
99,22 MSCI World/Information Tech
14/08/2015
99,22 MSCI World/Information Tech
13/08/2015
99,37 MSCI World/Information Tech
12/08/2015
99,11 MSCI World/Information Tech
11/08/2015
99,76 MSCI World/Information Tech
10/08/2015
102,13 MSCI World/Information Tech
09/08/2015
100,84 MSCI World/Information Tech
08/08/2015
100,84 MSCI World/Information Tech
07/08/2015
100,84 MSCI World/Information Tech
06/08/2015
101,33 MSCI World/Information Tech
05/08/2015
102,24 MSCI World/Information Tech
04/08/2015
100,51 MSCI World/Information Tech
03/08/2015
101,47 MSCI World/Information Tech
02/08/2015
101,83 MSCI World/Information Tech
01/08/2015
101,83 MSCI World/Information Tech
31/07/2015
101,83 MSCI World/Information Tech
30/07/2015
102,24 MSCI World/Information Tech
29/07/2015
101,33 MSCI World/Information Tech
28/07/2015
100,92 MSCI World/Information Tech
27/07/2015
99,87 MSCI World/Information Tech
26/07/2015
101,97 MSCI World/Information Tech
25/07/2015
101,97 MSCI World/Information Tech
24/07/2015
101,97 MSCI World/Information Tech
23/07/2015
101,98 MSCI World/Information Tech
22/07/2015
103,01 MSCI World/Information Tech
21/07/2015
105,05 MSCI World/Information Tech
20/07/2015
105,58 MSCI World/Information Tech
19/07/2015
104,73 MSCI World/Information Tech
18/07/2015
104,73 MSCI World/Information Tech
17/07/2015
104,73 MSCI World/Information Tech
16/07/2015
103,43 MSCI World/Information Tech
15/07/2015
100,97 MSCI World/Information Tech
14/07/2015
100,65 MSCI World/Information Tech
13/07/2015
100,00 Act. Sect. Technologies
27/06/2017
127,14 Act. Sect. Technologies
26/06/2017
128,61 Act. Sect. Technologies
25/06/2017
128,62 Act. Sect. Technologies
24/06/2017
128,62 Act. Sect. Technologies
23/06/2017
128,62 Act. Sect. Technologies
22/06/2017
128,34 Act. Sect. Technologies
21/06/2017
128,12 Act. Sect. Technologies
20/06/2017
127,82 Act. Sect. Technologies
19/06/2017
127,82 Act. Sect. Technologies
18/06/2017
126,47 Act. Sect. Technologies
17/06/2017
126,46 Act. Sect. Technologies
16/06/2017
126,46 Act. Sect. Technologies
15/06/2017
126,25 Act. Sect. Technologies
14/06/2017
126,76 Act. Sect. Technologies
13/06/2017
126,93 Act. Sect. Technologies
12/06/2017
126,07 Act. Sect. Technologies
11/06/2017
128,66 Act. Sect. Technologies
10/06/2017
128,66 Act. Sect. Technologies
09/06/2017
128,66 Act. Sect. Technologies
08/06/2017
129,56 Act. Sect. Technologies
07/06/2017
129,09 Act. Sect. Technologies
06/06/2017
128,71 Act. Sect. Technologies
05/06/2017
128,95 Act. Sect. Technologies
04/06/2017
128,91 Act. Sect. Technologies
03/06/2017
128,91 Act. Sect. Technologies
02/06/2017
128,91 Act. Sect. Technologies
01/06/2017
128,14 Act. Sect. Technologies
31/05/2017
127,34 Act. Sect. Technologies
30/05/2017
127,96 Act. Sect. Technologies
29/05/2017
127,76 Act. Sect. Technologies
28/05/2017
127,74 Act. Sect. Technologies
27/05/2017
127,74 Act. Sect. Technologies
26/05/2017
127,74 Act. Sect. Technologies
25/05/2017
127,12 Act. Sect. Technologies
24/05/2017
126,87 Act. Sect. Technologies
23/05/2017
126,18 Act. Sect. Technologies
22/05/2017
125,54 Act. Sect. Technologies
21/05/2017
125,28 Act. Sect. Technologies
20/05/2017
125,27 Act. Sect. Technologies
19/05/2017
125,27 Act. Sect. Technologies
18/05/2017
124,86 Act. Sect. Technologies
17/05/2017
125,42 Act. Sect. Technologies
16/05/2017
127,94 Act. Sect. Technologies
15/05/2017
128,17 Act. Sect. Technologies
14/05/2017
128,04 Act. Sect. Technologies
13/05/2017
128,03 Act. Sect. Technologies
12/05/2017
128,03 Act. Sect. Technologies
11/05/2017
128,01 Act. Sect. Technologies
10/05/2017
128,01 Act. Sect. Technologies
09/05/2017
127,52 Act. Sect. Technologies
08/05/2017
126,62 Act. Sect. Technologies
07/05/2017
126,05 Act. Sect. Technologies
06/05/2017
126,05 Act. Sect. Technologies
05/05/2017
126,05 Act. Sect. Technologies
04/05/2017
125,74 Act. Sect. Technologies
03/05/2017
125,63 Act. Sect. Technologies
02/05/2017
125,80 Act. Sect. Technologies
01/05/2017
124,72 Act. Sect. Technologies
30/04/2017
124,58 Act. Sect. Technologies
29/04/2017
124,58 Act. Sect. Technologies
28/04/2017
124,58 Act. Sect. Technologies
27/04/2017
124,72 Act. Sect. Technologies
26/04/2017
124,00 Act. Sect. Technologies
25/04/2017
123,85 Act. Sect. Technologies
24/04/2017
123,41 Act. Sect. Technologies
23/04/2017
123,04 Act. Sect. Technologies
22/04/2017
123,03 Act. Sect. Technologies
21/04/2017
123,03 Act. Sect. Technologies
20/04/2017
122,49 Act. Sect. Technologies
19/04/2017
122,11 Act. Sect. Technologies
18/04/2017
121,98 Act. Sect. Technologies
17/04/2017
122,28 Act. Sect. Technologies
16/04/2017
122,23 Act. Sect. Technologies
15/04/2017
122,23 Act. Sect. Technologies
14/04/2017
122,23 Act. Sect. Technologies
13/04/2017
122,25 Act. Sect. Technologies
12/04/2017
122,76 Act. Sect. Technologies
11/04/2017
123,02 Act. Sect. Technologies
10/04/2017
123,81 Act. Sect. Technologies
09/04/2017
123,49 Act. Sect. Technologies
08/04/2017
123,49 Act. Sect. Technologies
07/04/2017
123,49 Act. Sect. Technologies
06/04/2017
123,12 Act. Sect. Technologies
05/04/2017
123,15 Act. Sect. Technologies
04/04/2017
123,42 Act. Sect. Technologies
03/04/2017
123,50 Act. Sect. Technologies
02/04/2017
123,49 Act. Sect. Technologies
01/04/2017
123,48 Act. Sect. Technologies
31/03/2017
123,48 Act. Sect. Technologies
30/03/2017
123,14 Act. Sect. Technologies
29/03/2017
122,66 Act. Sect. Technologies
28/03/2017
121,48 Act. Sect. Technologies
27/03/2017
120,57 Act. Sect. Technologies
26/03/2017
121,32 Act. Sect. Technologies
25/03/2017
121,31 Act. Sect. Technologies
24/03/2017
121,31 Act. Sect. Technologies
23/03/2017
120,90 Act. Sect. Technologies
22/03/2017
120,44 Act. Sect. Technologies
21/03/2017
120,69 Act. Sect. Technologies
20/03/2017
122,38 Act. Sect. Technologies
19/03/2017
122,33 Act. Sect. Technologies
18/03/2017
122,33 Act. Sect. Technologies
17/03/2017
122,33 Act. Sect. Technologies
16/03/2017
122,14 Act. Sect. Technologies
15/03/2017
122,15 Act. Sect. Technologies
14/03/2017
121,67 Act. Sect. Technologies
13/03/2017
121,67 Act. Sect. Technologies
12/03/2017
121,41 Act. Sect. Technologies
11/03/2017
121,41 Act. Sect. Technologies
10/03/2017
121,41 Act. Sect. Technologies
09/03/2017
121,40 Act. Sect. Technologies
08/03/2017
121,48 Act. Sect. Technologies
07/03/2017
121,16 Act. Sect. Technologies
06/03/2017
120,96 Act. Sect. Technologies
05/03/2017
121,51 Act. Sect. Technologies
04/03/2017
121,51 Act. Sect. Technologies
03/03/2017
121,51 Act. Sect. Technologies
02/03/2017
122,06 Act. Sect. Technologies
01/03/2017
121,95 Act. Sect. Technologies
28/02/2017
120,44 Act. Sect. Technologies
27/02/2017
120,96 Act. Sect. Technologies
26/02/2017
120,91 Act. Sect. Technologies
25/02/2017
120,92 Act. Sect. Technologies
24/02/2017
120,92 Act. Sect. Technologies
23/02/2017
121,36 Act. Sect. Technologies
22/02/2017
121,91 Act. Sect. Technologies
21/02/2017
121,61 Act. Sect. Technologies
20/02/2017
120,16 Act. Sect. Technologies
19/02/2017
119,91 Act. Sect. Technologies
18/02/2017
119,91 Act. Sect. Technologies
17/02/2017
119,91 Act. Sect. Technologies
16/02/2017
119,69 Act. Sect. Technologies
15/02/2017
120,09 Act. Sect. Technologies
14/02/2017
119,37 Act. Sect. Technologies
13/02/2017
119,16 Act. Sect. Technologies
12/02/2017
118,36 Act. Sect. Technologies
11/02/2017
118,36 Act. Sect. Technologies
10/02/2017
118,36 Act. Sect. Technologies
09/02/2017
117,70 Act. Sect. Technologies
08/02/2017
117,13 Act. Sect. Technologies
07/02/2017
116,96 Act. Sect. Technologies
06/02/2017
116,26 Act. Sect. Technologies
05/02/2017
116,17 Act. Sect. Technologies
04/02/2017
116,17 Act. Sect. Technologies
03/02/2017
116,17 Act. Sect. Technologies
02/02/2017
115,31 Act. Sect. Technologies
01/02/2017
114,99 Act. Sect. Technologies
31/01/2017
114,65 Act. Sect. Technologies
30/01/2017
115,85 Act. Sect. Technologies
29/01/2017
116,16 Act. Sect. Technologies
28/01/2017
116,16 Act. Sect. Technologies
27/01/2017
116,16 Act. Sect. Technologies
26/01/2017
116,11 Act. Sect. Technologies
25/01/2017
115,46 Act. Sect. Technologies
24/01/2017
113,99 Act. Sect. Technologies
23/01/2017
113,35 Act. Sect. Technologies
22/01/2017
113,98 Act. Sect. Technologies
21/01/2017
113,98 Act. Sect. Technologies
20/01/2017
113,98 Act. Sect. Technologies
19/01/2017
113,82 Act. Sect. Technologies
18/01/2017
113,66 Act. Sect. Technologies
17/01/2017
113,16 Act. Sect. Technologies
16/01/2017
114,23 Act. Sect. Technologies
15/01/2017
114,18 Act. Sect. Technologies
14/01/2017
114,18 Act. Sect. Technologies
13/01/2017
114,18 Act. Sect. Technologies
12/01/2017
113,55 Act. Sect. Technologies
11/01/2017
114,89 Act. Sect. Technologies
10/01/2017
113,87 Act. Sect. Technologies
09/01/2017
113,85 Act. Sect. Technologies
08/01/2017
113,19 Act. Sect. Technologies
07/01/2017
113,19 Act. Sect. Technologies
06/01/2017
113,19 Act. Sect. Technologies
05/01/2017
113,01 Act. Sect. Technologies
04/01/2017
113,20 Act. Sect. Technologies
03/01/2017
112,99 Act. Sect. Technologies
02/01/2017
111,56 Act. Sect. Technologies
01/01/2017
111,40 Act. Sect. Technologies
31/12/2016
111,40 Act. Sect. Technologies
30/12/2016
111,40 Act. Sect. Technologies
29/12/2016
112,36 Act. Sect. Technologies
28/12/2016
113,00 Act. Sect. Technologies
27/12/2016
112,95 Act. Sect. Technologies
26/12/2016
112,58 Act. Sect. Technologies
25/12/2016
112,57 Act. Sect. Technologies
24/12/2016
112,57 Act. Sect. Technologies
23/12/2016
112,57 Act. Sect. Technologies
22/12/2016
112,39 Act. Sect. Technologies
21/12/2016
113,05 Act. Sect. Technologies
20/12/2016
113,32 Act. Sect. Technologies
19/12/2016
112,88 Act. Sect. Technologies
18/12/2016
112,50 Act. Sect. Technologies
17/12/2016
112,50 Act. Sect. Technologies
16/12/2016
112,50 Act. Sect. Technologies
15/12/2016
112,66 Act. Sect. Technologies
14/12/2016
110,67 Act. Sect. Technologies
13/12/2016
110,93 Act. Sect. Technologies
12/12/2016
110,31 Act. Sect. Technologies
11/12/2016
111,03 Act. Sect. Technologies
10/12/2016
111,02 Act. Sect. Technologies
09/12/2016
111,02 Act. Sect. Technologies
08/12/2016
109,56 Act. Sect. Technologies
07/12/2016
108,28 Act. Sect. Technologies
06/12/2016
107,23 Act. Sect. Technologies
05/12/2016
106,89 Act. Sect. Technologies
04/12/2016
106,35 Act. Sect. Technologies
03/12/2016
106,35 Act. Sect. Technologies
02/12/2016
106,35 Act. Sect. Technologies
01/12/2016
107,25 Act. Sect. Technologies
30/11/2016
109,17 Act. Sect. Technologies
29/11/2016
109,85 Act. Sect. Technologies
28/11/2016
109,94 Act. Sect. Technologies
27/11/2016
110,18 Act. Sect. Technologies
26/11/2016
110,17 Act. Sect. Technologies
25/11/2016
110,17 Act. Sect. Technologies
24/11/2016
110,25 Act. Sect. Technologies
23/11/2016
110,05 Act. Sect. Technologies
22/11/2016
109,99 Act. Sect. Technologies
21/11/2016
109,56 Act. Sect. Technologies
20/11/2016
109,15 Act. Sect. Technologies
19/11/2016
109,15 Act. Sect. Technologies
18/11/2016
109,15 Act. Sect. Technologies
17/11/2016
108,17 Act. Sect. Technologies
16/11/2016
107,37 Act. Sect. Technologies
15/11/2016
106,35 Act. Sect. Technologies
14/11/2016
105,71 Act. Sect. Technologies
13/11/2016
105,29 Act. Sect. Technologies
12/11/2016
105,30 Act. Sect. Technologies
11/11/2016
105,30 Act. Sect. Technologies
10/11/2016
105,69 Act. Sect. Technologies
09/11/2016
105,39 Act. Sect. Technologies
08/11/2016
105,39 Act. Sect. Technologies
07/11/2016
104,88 Act. Sect. Technologies
06/11/2016
102,92 Act. Sect. Technologies
05/11/2016
102,93 Act. Sect. Technologies
04/11/2016
102,93 Act. Sect. Technologies
03/11/2016
103,44 Act. Sect. Technologies
02/11/2016
103,96 Act. Sect. Technologies
01/11/2016
105,99 Act. Sect. Technologies
31/10/2016
106,68 Act. Sect. Technologies
30/10/2016
106,95 Act. Sect. Technologies
29/10/2016
106,95 Act. Sect. Technologies
28/10/2016
106,95 Act. Sect. Technologies
27/10/2016
107,13 Act. Sect. Technologies
26/10/2016
107,59 Act. Sect. Technologies
25/10/2016
108,32 Act. Sect. Technologies
24/10/2016
108,54 Act. Sect. Technologies
23/10/2016
107,87 Act. Sect. Technologies
22/10/2016
107,87 Act. Sect. Technologies
21/10/2016
107,87 Act. Sect. Technologies
20/10/2016
107,04 Act. Sect. Technologies
19/10/2016
107,05 Act. Sect. Technologies
18/10/2016
106,65 Act. Sect. Technologies
17/10/2016
105,80 Act. Sect. Technologies
16/10/2016
106,10 Act. Sect. Technologies
15/10/2016
106,09 Act. Sect. Technologies
14/10/2016
106,09 Act. Sect. Technologies
13/10/2016
105,51 Act. Sect. Technologies
12/10/2016
106,42 Act. Sect. Technologies
11/10/2016
107,09 Act. Sect. Technologies
10/10/2016
107,77 Act. Sect. Technologies
09/10/2016
107,28 Act. Sect. Technologies
08/10/2016
107,28 Act. Sect. Technologies
07/10/2016
107,28 Act. Sect. Technologies
06/10/2016
107,62 Act. Sect. Technologies
05/10/2016
107,57 Act. Sect. Technologies
04/10/2016
107,79 Act. Sect. Technologies
03/10/2016
107,24 Act. Sect. Technologies
02/10/2016
107,29 Act. Sect. Technologies
01/10/2016
107,29 Act. Sect. Technologies
30/09/2016
107,29 Act. Sect. Technologies
29/09/2016
106,74 Act. Sect. Technologies
28/09/2016
106,98 Act. Sect. Technologies
27/09/2016
106,45 Act. Sect. Technologies
26/09/2016
105,63 Act. Sect. Technologies
25/09/2016
106,76 Act. Sect. Technologies
24/09/2016
106,76 Act. Sect. Technologies
23/09/2016
106,76 Act. Sect. Technologies
22/09/2016
107,12 Act. Sect. Technologies
21/09/2016
106,47 Act. Sect. Technologies
20/09/2016
105,42 Act. Sect. Technologies
19/09/2016
105,45 Act. Sect. Technologies
18/09/2016
104,80 Act. Sect. Technologies
17/09/2016
104,80 Act. Sect. Technologies
16/09/2016
104,80 Act. Sect. Technologies
15/09/2016
104,42 Act. Sect. Technologies
14/09/2016
103,62 Act. Sect. Technologies
13/09/2016
103,48 Act. Sect. Technologies
12/09/2016
103,91 Act. Sect. Technologies
11/09/2016
104,04 Act. Sect. Technologies
10/09/2016
104,06 Act. Sect. Technologies
09/09/2016
104,06 Act. Sect. Technologies
08/09/2016
105,47 Act. Sect. Technologies
07/09/2016
106,19 Act. Sect. Technologies
06/09/2016
106,18 Act. Sect. Technologies
05/09/2016
105,98 Act. Sect. Technologies
04/09/2016
105,67 Act. Sect. Technologies
03/09/2016
105,67 Act. Sect. Technologies
02/09/2016
105,67 Act. Sect. Technologies
01/09/2016
105,13 Act. Sect. Technologies
31/08/2016
105,05 Act. Sect. Technologies
30/08/2016
105,35 Act. Sect. Technologies
29/08/2016
104,92 Act. Sect. Technologies
28/08/2016
104,15 Act. Sect. Technologies
27/08/2016
104,15 Act. Sect. Technologies
26/08/2016
104,15 Act. Sect. Technologies
25/08/2016
103,89 Act. Sect. Technologies
24/08/2016
104,25 Act. Sect. Technologies
23/08/2016
104,12 Act. Sect. Technologies
22/08/2016
103,58 Act. Sect. Technologies
21/08/2016
103,60 Act. Sect. Technologies
20/08/2016
103,61 Act. Sect. Technologies
19/08/2016
103,61 Act. Sect. Technologies
18/08/2016
103,52 Act. Sect. Technologies
17/08/2016
103,47 Act. Sect. Technologies
16/08/2016
103,99 Act. Sect. Technologies
15/08/2016
104,79 Act. Sect. Technologies
14/08/2016
104,62 Act. Sect. Technologies
13/08/2016
104,62 Act. Sect. Technologies
12/08/2016
104,62 Act. Sect. Technologies
11/08/2016
104,56 Act. Sect. Technologies
10/08/2016
104,11 Act. Sect. Technologies
09/08/2016
104,75 Act. Sect. Technologies
08/08/2016
104,34 Act. Sect. Technologies
07/08/2016
104,02 Act. Sect. Technologies
06/08/2016
104,01 Act. Sect. Technologies
05/08/2016
104,01 Act. Sect. Technologies
04/08/2016
102,95 Act. Sect. Technologies
03/08/2016
102,15 Act. Sect. Technologies
02/08/2016
102,24 Act. Sect. Technologies
01/08/2016
103,34 Act. Sect. Technologies
31/07/2016
103,39 Act. Sect. Technologies
30/07/2016
103,39 Act. Sect. Technologies
29/07/2016
103,39 Act. Sect. Technologies
28/07/2016
103,65 Act. Sect. Technologies
27/07/2016
103,97 Act. Sect. Technologies
26/07/2016
103,52 Act. Sect. Technologies
25/07/2016
103,15 Act. Sect. Technologies
24/07/2016
102,78 Act. Sect. Technologies
23/07/2016
102,78 Act. Sect. Technologies
22/07/2016
102,78 Act. Sect. Technologies
21/07/2016
102,50 Act. Sect. Technologies
20/07/2016
102,59 Act. Sect. Technologies
19/07/2016
101,25 Act. Sect. Technologies
18/07/2016
101,11 Act. Sect. Technologies
17/07/2016
99,79 Act. Sect. Technologies
16/07/2016
99,79 Act. Sect. Technologies
15/07/2016
99,79 Act. Sect. Technologies
14/07/2016
99,65 Act. Sect. Technologies
13/07/2016
99,38 Act. Sect. Technologies
12/07/2016
99,28 Act. Sect. Technologies
11/07/2016
98,72 Act. Sect. Technologies
10/07/2016
97,33 Act. Sect. Technologies
09/07/2016
97,32 Act. Sect. Technologies
08/07/2016
97,32 Act. Sect. Technologies
07/07/2016
95,70 Act. Sect. Technologies
06/07/2016
95,10 Act. Sect. Technologies
05/07/2016
95,21 Act. Sect. Technologies
04/07/2016
96,07 Act. Sect. Technologies
03/07/2016
96,27 Act. Sect. Technologies
02/07/2016
96,27 Act. Sect. Technologies
01/07/2016
96,27 Act. Sect. Technologies
30/06/2016
96,01 Act. Sect. Technologies
29/06/2016
94,95 Act. Sect. Technologies
28/06/2016
93,44 Act. Sect. Technologies
27/06/2016
92,51 Act. Sect. Technologies
26/06/2016
94,99 Act. Sect. Technologies
25/06/2016
95,05 Act. Sect. Technologies
24/06/2016
95,05 Act. Sect. Technologies
23/06/2016
96,86 Act. Sect. Technologies
22/06/2016
96,41 Act. Sect. Technologies
21/06/2016
96,47 Act. Sect. Technologies
20/06/2016
95,84 Act. Sect. Technologies
19/06/2016
94,89 Act. Sect. Technologies
18/06/2016
94,88 Act. Sect. Technologies
17/06/2016
94,88 Act. Sect. Technologies
16/06/2016
95,35 Act. Sect. Technologies
15/06/2016
95,53 Act. Sect. Technologies
14/06/2016
95,21 Act. Sect. Technologies
13/06/2016
95,45 Act. Sect. Technologies
12/06/2016
96,32 Act. Sect. Technologies
11/06/2016
96,34 Act. Sect. Technologies
10/06/2016
96,34 Act. Sect. Technologies
09/06/2016
97,49 Act. Sect. Technologies
08/06/2016
97,46 Act. Sect. Technologies
07/06/2016
97,61 Act. Sect. Technologies
06/06/2016
97,17 Act. Sect. Technologies
05/06/2016
97,55 Act. Sect. Technologies
04/06/2016
97,55 Act. Sect. Technologies
03/06/2016
97,55 Act. Sect. Technologies
02/06/2016
98,24 Act. Sect. Technologies
01/06/2016
98,08 Act. Sect. Technologies
31/05/2016
98,24 Act. Sect. Technologies
30/05/2016
98,02 Act. Sect. Technologies
29/05/2016
97,85 Act. Sect. Technologies
28/05/2016
97,85 Act. Sect. Technologies
27/05/2016
97,85 Act. Sect. Technologies
26/05/2016
97,16 Act. Sect. Technologies
25/05/2016
97,03 Act. Sect. Technologies
24/05/2016
96,00 Act. Sect. Technologies
23/05/2016
94,55 Act. Sect. Technologies
22/05/2016
94,05 Act. Sect. Technologies
21/05/2016
94,05 Act. Sect. Technologies
20/05/2016
94,05 Act. Sect. Technologies
19/05/2016
93,09 Act. Sect. Technologies
18/05/2016
93,12 Act. Sect. Technologies
17/05/2016
92,51 Act. Sect. Technologies
16/05/2016
92,37 Act. Sect. Technologies
15/05/2016
92,09 Act. Sect. Technologies
14/05/2016
92,09 Act. Sect. Technologies
13/05/2016
92,09 Act. Sect. Technologies
12/05/2016
91,73 Act. Sect. Technologies
11/05/2016
92,13 Act. Sect. Technologies
10/05/2016
92,42 Act. Sect. Technologies
09/05/2016
91,87 Act. Sect. Technologies
08/05/2016
91,22 Act. Sect. Technologies
07/05/2016
91,26 Act. Sect. Technologies
06/05/2016
91,26 Act. Sect. Technologies
05/05/2016
91,39 Act. Sect. Technologies
04/05/2016
91,23 Act. Sect. Technologies
03/05/2016
91,65 Act. Sect. Technologies
02/05/2016
92,70 Act. Sect. Technologies
01/05/2016
92,91 Act. Sect. Technologies
30/04/2016
92,91 Act. Sect. Technologies
29/04/2016
92,91 Act. Sect. Technologies
28/04/2016
94,63 Act. Sect. Technologies
27/04/2016
95,26 Act. Sect. Technologies
26/04/2016
95,30 Act. Sect. Technologies
25/04/2016
95,50 Act. Sect. Technologies
24/04/2016
95,91 Act. Sect. Technologies
23/04/2016
95,91 Act. Sect. Technologies
22/04/2016
95,91 Act. Sect. Technologies
21/04/2016
96,09 Act. Sect. Technologies
20/04/2016
96,10 Act. Sect. Technologies
19/04/2016
96,17 Act. Sect. Technologies
18/04/2016
96,12 Act. Sect. Technologies
17/04/2016
96,21 Act. Sect. Technologies
16/04/2016
96,21 Act. Sect. Technologies
15/04/2016
96,21 Act. Sect. Technologies
14/04/2016
96,60 Act. Sect. Technologies
13/04/2016
96,11 Act. Sect. Technologies
12/04/2016
94,04 Act. Sect. Technologies
11/04/2016
93,88 Act. Sect. Technologies
10/04/2016
94,19 Act. Sect. Technologies
09/04/2016
94,19 Act. Sect. Technologies
08/04/2016
94,19 Act. Sect. Technologies
07/04/2016
94,10 Act. Sect. Technologies
06/04/2016
94,63 Act. Sect. Technologies
05/04/2016
94,12 Act. Sect. Technologies
04/04/2016
95,20 Act. Sect. Technologies
03/04/2016
95,03 Act. Sect. Technologies
02/04/2016
95,04 Act. Sect. Technologies
01/04/2016
95,04 Act. Sect. Technologies
31/03/2016
95,22 Act. Sect. Technologies
30/03/2016
95,63 Act. Sect. Technologies
29/03/2016
95,24 Act. Sect. Technologies
28/03/2016
94,63 Act. Sect. Technologies
27/03/2016
94,68 Act. Sect. Technologies
26/03/2016
94,68 Act. Sect. Technologies
25/03/2016
94,68 Act. Sect. Technologies
24/03/2016
94,67 Act. Sect. Technologies
23/03/2016
95,04 Act. Sect. Technologies
22/03/2016
95,20 Act. Sect. Technologies
21/03/2016
94,68 Act. Sect. Technologies
20/03/2016
94,59 Act. Sect. Technologies
19/03/2016
94,59 Act. Sect. Technologies
18/03/2016
94,59 Act. Sect. Technologies
17/03/2016
93,89 Act. Sect. Technologies
16/03/2016
94,69 Act. Sect. Technologies
15/03/2016
94,13 Act. Sect. Technologies
14/03/2016
94,46 Act. Sect. Technologies
13/03/2016
93,81 Act. Sect. Technologies
12/03/2016
93,79 Act. Sect. Technologies
11/03/2016
93,79 Act. Sect. Technologies
10/03/2016
93,18 Act. Sect. Technologies
09/03/2016
93,46 Act. Sect. Technologies
08/03/2016
93,05 Act. Sect. Technologies
07/03/2016
94,35 Act. Sect. Technologies
06/03/2016
94,47 Act. Sect. Technologies
05/03/2016
94,47 Act. Sect. Technologies
04/03/2016
94,47 Act. Sect. Technologies
03/03/2016
94,47 Act. Sect. Technologies
02/03/2016
94,80 Act. Sect. Technologies
01/03/2016
94,05 Act. Sect. Technologies
29/02/2016
92,44 Act. Sect. Technologies
28/02/2016
91,97 Act. Sect. Technologies
27/02/2016
91,96 Act. Sect. Technologies
26/02/2016
91,96 Act. Sect. Technologies
25/02/2016
90,81 Act. Sect. Technologies
24/02/2016
89,73 Act. Sect. Technologies
23/02/2016
90,33 Act. Sect. Technologies
22/02/2016
90,82 Act. Sect. Technologies
21/02/2016
89,28 Act. Sect. Technologies
20/02/2016
89,28 Act. Sect. Technologies
19/02/2016
89,28 Act. Sect. Technologies
18/02/2016
89,30 Act. Sect. Technologies
17/02/2016
88,38 Act. Sect. Technologies
16/02/2016
86,49 Act. Sect. Technologies
15/02/2016
85,12 Act. Sect. Technologies
14/02/2016
83,77 Act. Sect. Technologies
13/02/2016
83,77 Act. Sect. Technologies
12/02/2016
83,77 Act. Sect. Technologies
11/02/2016
82,83 Act. Sect. Technologies
10/02/2016
84,38 Act. Sect. Technologies
09/02/2016
83,73 Act. Sect. Technologies
08/02/2016
84,99 Act. Sect. Technologies
07/02/2016
87,67 Act. Sect. Technologies
06/02/2016
87,67 Act. Sect. Technologies
05/02/2016
87,67 Act. Sect. Technologies
04/02/2016
90,01 Act. Sect. Technologies
03/02/2016
91,03 Act. Sect. Technologies
02/02/2016
92,34 Act. Sect. Technologies
01/02/2016
93,81 Act. Sect. Technologies
31/01/2016
93,54 Act. Sect. Technologies
30/01/2016
93,53 Act. Sect. Technologies
29/01/2016
93,53 Act. Sect. Technologies
28/01/2016
91,41 Act. Sect. Technologies
27/01/2016
92,31 Act. Sect. Technologies
26/01/2016
93,14 Act. Sect. Technologies
25/01/2016
93,22 Act. Sect. Technologies
24/01/2016
93,53 Act. Sect. Technologies
23/01/2016
93,51 Act. Sect. Technologies
22/01/2016
93,51 Act. Sect. Technologies
21/01/2016
91,00 Act. Sect. Technologies
20/01/2016
90,28 Act. Sect. Technologies
19/01/2016
91,62 Act. Sect. Technologies
18/01/2016
91,06 Act. Sect. Technologies
17/01/2016
91,24 Act. Sect. Technologies
16/01/2016
91,24 Act. Sect. Technologies
15/01/2016
91,24 Act. Sect. Technologies
14/01/2016
93,44 Act. Sect. Technologies
13/01/2016
94,36 Act. Sect. Technologies
12/01/2016
95,16 Act. Sect. Technologies
11/01/2016
94,29 Act. Sect. Technologies
10/01/2016
94,58 Act. Sect. Technologies
09/01/2016
94,58 Act. Sect. Technologies
08/01/2016
94,58 Act. Sect. Technologies
07/01/2016
95,81 Act. Sect. Technologies
06/01/2016
98,61 Act. Sect. Technologies
05/01/2016
99,85 Act. Sect. Technologies
04/01/2016
99,49 Act. Sect. Technologies
03/01/2016
101,51 Act. Sect. Technologies
02/01/2016
101,51 Act. Sect. Technologies
01/01/2016
101,51 Act. Sect. Technologies
31/12/2015
101,51 Act. Sect. Technologies
30/12/2015
101,79 Act. Sect. Technologies
29/12/2015
101,98 Act. Sect. Technologies
28/12/2015
100,86 Act. Sect. Technologies
27/12/2015
101,03 Act. Sect. Technologies
26/12/2015
101,03 Act. Sect. Technologies
25/12/2015
101,03 Act. Sect. Technologies
24/12/2015
101,03 Act. Sect. Technologies
23/12/2015
101,18 Act. Sect. Technologies
22/12/2015
99,92 Act. Sect. Technologies
21/12/2015
100,00 Act. Sect. Technologies
20/12/2015
100,27 Act. Sect. Technologies
19/12/2015
100,29 Act. Sect. Technologies
18/12/2015
100,29 Act. Sect. Technologies
17/12/2015
101,49 Act. Sect. Technologies
16/12/2015
100,70 Act. Sect. Technologies
15/12/2015
99,92 Act. Sect. Technologies
14/12/2015
98,50 Act. Sect. Technologies
13/12/2015
99,44 Act. Sect. Technologies
12/12/2015
99,45 Act. Sect. Technologies
11/12/2015
99,45 Act. Sect. Technologies
10/12/2015
101,15 Act. Sect. Technologies
09/12/2015
101,46 Act. Sect. Technologies
08/12/2015
102,76 Act. Sect. Technologies
07/12/2015
103,76 Act. Sect. Technologies
06/12/2015
103,25 Act. Sect. Technologies
05/12/2015
103,26 Act. Sect. Technologies
04/12/2015
103,26 Act. Sect. Technologies
03/12/2015
103,77 Act. Sect. Technologies
02/12/2015
106,32 Act. Sect. Technologies
01/12/2015
106,21 Act. Sect. Technologies
30/11/2015
105,79 Act. Sect. Technologies
29/11/2015
105,45 Act. Sect. Technologies
28/11/2015
105,43 Act. Sect. Technologies
27/11/2015
105,43 Act. Sect. Technologies
26/11/2015
105,21 Act. Sect. Technologies
25/11/2015
104,86 Act. Sect. Technologies
24/11/2015
104,05 Act. Sect. Technologies
23/11/2015
104,57 Act. Sect. Technologies
22/11/2015
104,41 Act. Sect. Technologies
21/11/2015
104,41 Act. Sect. Technologies
20/11/2015
104,41 Act. Sect. Technologies
19/11/2015
103,70 Act. Sect. Technologies
18/11/2015
103,25 Act. Sect. Technologies
17/11/2015
102,55 Act. Sect. Technologies
16/11/2015
101,32 Act. Sect. Technologies
15/11/2015
100,96 Act. Sect. Technologies
14/11/2015
100,98 Act. Sect. Technologies
13/11/2015
100,98 Act. Sect. Technologies
12/11/2015
102,41 Act. Sect. Technologies
11/11/2015
103,12 Act. Sect. Technologies
10/11/2015
103,10 Act. Sect. Technologies
09/11/2015
103,48 Act. Sect. Technologies
08/11/2015
103,71 Act. Sect. Technologies
07/11/2015
103,71 Act. Sect. Technologies
06/11/2015
103,71 Act. Sect. Technologies
05/11/2015
102,76 Act. Sect. Technologies
04/11/2015
102,75 Act. Sect. Technologies
03/11/2015
101,82 Act. Sect. Technologies
02/11/2015
100,89 Act. Sect. Technologies
01/11/2015
100,30 Act. Sect. Technologies
31/10/2015
100,29 Act. Sect. Technologies
30/10/2015
100,29 Act. Sect. Technologies
29/10/2015
100,53 Act. Sect. Technologies
28/10/2015
99,83 Act. Sect. Technologies
27/10/2015
98,93 Act. Sect. Technologies
26/10/2015
99,43 Act. Sect. Technologies
25/10/2015
99,56 Act. Sect. Technologies
24/10/2015
99,55 Act. Sect. Technologies
23/10/2015
99,55 Act. Sect. Technologies
22/10/2015
96,91 Act. Sect. Technologies
21/10/2015
94,98 Act. Sect. Technologies
20/10/2015
95,10 Act. Sect. Technologies
19/10/2015
95,46 Act. Sect. Technologies
18/10/2015
94,98 Act. Sect. Technologies
17/10/2015
94,97 Act. Sect. Technologies
16/10/2015
94,97 Act. Sect. Technologies
15/10/2015
94,31 Act. Sect. Technologies
14/10/2015
92,93 Act. Sect. Technologies
13/10/2015
93,56 Act. Sect. Technologies
12/10/2015
93,86 Act. Sect. Technologies
11/10/2015
93,98 Act. Sect. Technologies
10/10/2015
93,98 Act. Sect. Technologies
09/10/2015
93,98 Act. Sect. Technologies
08/10/2015
94,03 Act. Sect. Technologies
07/10/2015
93,88 Act. Sect. Technologies
06/10/2015
93,51 Act. Sect. Technologies
05/10/2015
93,14 Act. Sect. Technologies
04/10/2015
91,22 Act. Sect. Technologies
03/10/2015
91,22 Act. Sect. Technologies
02/10/2015
91,22 Act. Sect. Technologies
01/10/2015
90,64 Act. Sect. Technologies
30/09/2015
90,51 Act. Sect. Technologies
29/09/2015
88,76 Act. Sect. Technologies
28/09/2015
89,66 Act. Sect. Technologies
27/09/2015
91,42 Act. Sect. Technologies
26/09/2015
91,42 Act. Sect. Technologies
25/09/2015
91,42 Act. Sect. Technologies
24/09/2015
90,35 Act. Sect. Technologies
23/09/2015
91,73 Act. Sect. Technologies
22/09/2015
92,12 Act. Sect. Technologies
21/09/2015
93,01 Act. Sect. Technologies
20/09/2015
92,17 Act. Sect. Technologies
19/09/2015
92,17 Act. Sect. Technologies
18/09/2015
92,17 Act. Sect. Technologies
17/09/2015
93,43 Act. Sect. Technologies
16/09/2015
93,61 Act. Sect. Technologies
15/09/2015
92,58 Act. Sect. Technologies
14/09/2015
91,93 Act. Sect. Technologies
13/09/2015
92,03 Act. Sect. Technologies
12/09/2015
92,04 Act. Sect. Technologies
11/09/2015
92,04 Act. Sect. Technologies
10/09/2015
92,48 Act. Sect. Technologies
09/09/2015
93,14 Act. Sect. Technologies
08/09/2015
92,58 Act. Sect. Technologies
07/09/2015
91,29 Act. Sect. Technologies
06/09/2015
91,44 Act. Sect. Technologies
05/09/2015
91,44 Act. Sect. Technologies
04/09/2015
91,44 Act. Sect. Technologies
03/09/2015
92,52 Act. Sect. Technologies
02/09/2015
90,93 Act. Sect. Technologies
01/09/2015
90,56 Act. Sect. Technologies
31/08/2015
92,88 Act. Sect. Technologies
30/08/2015
93,21 Act. Sect. Technologies
29/08/2015
93,21 Act. Sect. Technologies
28/08/2015
93,21 Act. Sect. Technologies
27/08/2015
92,35 Act. Sect. Technologies
26/08/2015
89,34 Act. Sect. Technologies
25/08/2015
88,11 Act. Sect. Technologies
24/08/2015
86,89 Act. Sect. Technologies
23/08/2015
91,45 Act. Sect. Technologies
22/08/2015
91,47 Act. Sect. Technologies
21/08/2015
91,47 Act. Sect. Technologies
20/08/2015
94,74 Act. Sect. Technologies
19/08/2015
97,57 Act. Sect. Technologies
18/08/2015
98,63 Act. Sect. Technologies
17/08/2015
98,37 Act. Sect. Technologies
16/08/2015
97,85 Act. Sect. Technologies
15/08/2015
97,85 Act. Sect. Technologies
14/08/2015
97,85 Act. Sect. Technologies
13/08/2015
97,96 Act. Sect. Technologies
12/08/2015
97,33 Act. Sect. Technologies
11/08/2015
99,30 Act. Sect. Technologies
10/08/2015
100,55 Act. Sect. Technologies
09/08/2015
99,87 Act. Sect. Technologies
08/08/2015
99,87 Act. Sect. Technologies
07/08/2015
99,87 Act. Sect. Technologies
06/08/2015
100,58 Act. Sect. Technologies
05/08/2015
101,43 Act. Sect. Technologies
04/08/2015
100,22 Act. Sect. Technologies
03/08/2015
100,82 Act. Sect. Technologies
02/08/2015
100,88 Act. Sect. Technologies
01/08/2015
100,87 Act. Sect. Technologies
31/07/2015
100,87 Act. Sect. Technologies
30/07/2015
101,24 Act. Sect. Technologies
29/07/2015
100,30 Act. Sect. Technologies
28/07/2015
99,94 Act. Sect. Technologies
27/07/2015
99,65 Act. Sect. Technologies
26/07/2015
101,86 Act. Sect. Technologies
25/07/2015
101,87 Act. Sect. Technologies
24/07/2015
101,87 Act. Sect. Technologies
23/07/2015
102,24 Act. Sect. Technologies
22/07/2015
102,73 Act. Sect. Technologies
21/07/2015
103,74 Act. Sect. Technologies
20/07/2015
104,19 Act. Sect. Technologies
19/07/2015
103,71 Act. Sect. Technologies
18/07/2015
103,71 Act. Sect. Technologies
17/07/2015
103,71 Act. Sect. Technologies
16/07/2015
102,39 Act. Sect. Technologies
15/07/2015
101,14 Act. Sect. Technologies
14/07/2015
100,60 Act. Sect. Technologies
13/07/2015
100,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/06/2017
121,57 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/06/2017
122,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/06/2017
121,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/06/2017
121,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/06/2017
121,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/06/2017
121,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/06/2017
120,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/06/2017
121,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/06/2017
118,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/06/2017
118,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/06/2017
118,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/06/2017
118,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/06/2017
118,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/06/2017
119,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/06/2017
117,94 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/06/2017
118,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/06/2017
122,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/06/2017
122,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/06/2017
122,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/06/2017
120,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/06/2017
120,58 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/06/2017
120,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/06/2017
119,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/06/2017
119,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/06/2017
119,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/06/2017
119,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/06/2017
118,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/05/2017
118,92 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/05/2017
119,51 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/05/2017
119,27 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/05/2017
119,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/05/2017
119,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/05/2017
119,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/05/2017
117,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/05/2017
117,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/05/2017
116,86 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/05/2017
115,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/05/2017
115,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/05/2017
115,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/05/2017
115,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/05/2017
114,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/05/2017
118,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/05/2017
118,06 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/05/2017
118,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/05/2017
118,91 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/05/2017
118,91 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/05/2017
118,91 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/05/2017
119,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/05/2017
118,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/05/2017
117,50 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/05/2017
117,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/05/2017
116,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/05/2017
116,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/05/2017
116,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/05/2017
116,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/05/2017
117,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/05/2017
117,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/05/2017
116,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/04/2017
116,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/04/2017
116,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/04/2017
116,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/04/2017
115,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/04/2017
115,56 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/04/2017
114,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/04/2017
114,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/04/2017
115,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/04/2017
115,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/04/2017
115,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/04/2017
113,93 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/04/2017
113,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/04/2017
114,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/04/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/04/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/04/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/04/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/04/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/04/2017
115,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/04/2017
115,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/04/2017
115,73 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/04/2017
115,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/04/2017
115,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/04/2017
115,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/04/2017
114,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/04/2017
115,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/04/2017
115,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/04/2017
115,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/04/2017
115,35 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/04/2017
115,35 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/03/2017
115,35 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/03/2017
114,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/03/2017
114,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/03/2017
112,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/03/2017
111,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/03/2017
112,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/03/2017
112,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/03/2017
112,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/03/2017
112,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/03/2017
112,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/03/2017
113,94 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/03/2017
114,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/03/2017
115,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/03/2017
115,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/03/2017
115,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/03/2017
115,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/03/2017
115,33 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/03/2017
115,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/03/2017
115,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/03/2017
115,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/03/2017
115,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/03/2017
115,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/03/2017
115,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/03/2017
115,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/03/2017
114,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/03/2017
115,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/03/2017
114,86 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/03/2017
114,86 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/03/2017
114,86 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/03/2017
116,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/03/2017
114,51 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/02/2017
114,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/02/2017
113,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/02/2017
113,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/02/2017
113,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/02/2017
113,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/02/2017
114,54 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/02/2017
115,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/02/2017
114,15 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/02/2017
113,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/02/2017
112,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/02/2017
112,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/02/2017
112,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/02/2017
113,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/02/2017
113,33 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/02/2017
112,30 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/02/2017
111,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/02/2017
111,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/02/2017
111,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/02/2017
111,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/02/2017
109,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/02/2017
109,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/02/2017
109,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/02/2017
109,06 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/02/2017
108,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/02/2017
108,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/02/2017
108,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/02/2017
107,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/02/2017
107,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/01/2017
107,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/01/2017
109,51 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/01/2017
108,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/01/2017
108,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/01/2017
108,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/01/2017
108,80 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/01/2017
107,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/01/2017
106,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/01/2017
106,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/01/2017
107,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/01/2017
107,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/01/2017
107,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/01/2017
107,27 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/01/2017
106,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/01/2017
107,50 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/01/2017
108,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/01/2017
107,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/01/2017
107,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/01/2017
107,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/01/2017
107,39 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/01/2017
109,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/01/2017
108,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/01/2017
108,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/01/2017
106,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/01/2017
106,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/01/2017
106,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/01/2017
106,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/01/2017
106,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/01/2017
105,36 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/01/2017
105,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/01/2017
105,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/12/2016
105,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/12/2016
105,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/12/2016
106,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/12/2016
107,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/12/2016
106,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/12/2016
106,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/12/2016
106,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/12/2016
106,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/12/2016
106,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/12/2016
106,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/12/2016
106,66 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/12/2016
106,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/12/2016
105,94 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/12/2016
106,55 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/12/2016
106,55 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/12/2016
106,55 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/12/2016
106,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/12/2016
104,73 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/12/2016
104,06 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/12/2016
105,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/12/2016
105,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/12/2016
105,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/12/2016
105,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/12/2016
102,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/12/2016
101,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/12/2016
101,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/12/2016
100,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/12/2016
100,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/12/2016
100,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/12/2016
100,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/12/2016
103,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/11/2016
104,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/11/2016
104,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/11/2016
105,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/11/2016
104,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/11/2016
104,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/11/2016
104,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/11/2016
105,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/11/2016
104,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/11/2016
105,15 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/11/2016
104,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/11/2016
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/11/2016
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/11/2016
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/11/2016
102,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/11/2016
102,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/11/2016
100,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/11/2016
101,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/11/2016
100,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/11/2016
100,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/11/2016
100,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/11/2016
102,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/11/2016
97,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/11/2016
99,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/11/2016
98,77 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/11/2016
97,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/11/2016
97,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/11/2016
97,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/11/2016
98,45 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/11/2016
99,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/11/2016
100,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/10/2016
101,77 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/10/2016
101,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/10/2016
101,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/10/2016
101,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/10/2016
102,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/10/2016
103,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/10/2016
104,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/10/2016
102,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/10/2016
103,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/10/2016
103,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/10/2016
103,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/10/2016
101,98 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/10/2016
101,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/10/2016
100,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/10/2016
101,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/10/2016
100,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/10/2016
100,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/10/2016
100,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/10/2016
101,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/10/2016
101,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/10/2016
102,55 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/10/2016
101,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/10/2016
101,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/10/2016
101,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/10/2016
101,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/10/2016
101,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/10/2016
100,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/10/2016
100,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/10/2016
100,39 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/10/2016
100,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/10/2016
100,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/09/2016
100,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/09/2016
100,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/09/2016
100,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/09/2016
99,43 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/09/2016
99,86 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/09/2016
101,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/09/2016
101,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/09/2016
101,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/09/2016
100,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/09/2016
99,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/09/2016
99,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/09/2016
99,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/09/2016
99,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/09/2016
99,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/09/2016
99,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/09/2016
97,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/09/2016
97,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/09/2016
98,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/09/2016
96,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/09/2016
99,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/09/2016
99,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/09/2016
99,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/09/2016
99,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/09/2016
99,35 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/09/2016
99,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/09/2016
99,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/09/2016
98,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/09/2016
98,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/09/2016
98,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/09/2016
98,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/08/2016
98,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/08/2016
98,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/08/2016
98,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/08/2016
97,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/08/2016
97,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/08/2016
97,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/08/2016
97,36 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/08/2016
98,57 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/08/2016
97,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/08/2016
97,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/08/2016
97,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/08/2016
97,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/08/2016
97,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/08/2016
97,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/08/2016
97,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/08/2016
98,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/08/2016
99,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/08/2016
99,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/08/2016
99,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/08/2016
99,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/08/2016
98,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/08/2016
99,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/08/2016
99,66 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/08/2016
99,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/08/2016
98,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/08/2016
98,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/08/2016
98,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/08/2016
98,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/08/2016
97,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/08/2016
98,35 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/08/2016
98,23 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/07/2016
98,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/07/2016
98,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/07/2016
98,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/07/2016
98,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/07/2016
98,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/07/2016
98,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/07/2016
98,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/07/2016
97,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/07/2016
97,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/07/2016
97,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/07/2016
97,92 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/07/2016
96,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/07/2016
97,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/07/2016
96,54 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/07/2016
95,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/07/2016
95,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/07/2016
95,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/07/2016
94,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/07/2016
95,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/07/2016
95,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/07/2016
94,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/07/2016
92,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/07/2016
92,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/07/2016
92,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/07/2016
92,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/07/2016
91,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/07/2016
91,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/07/2016
91,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/07/2016
91,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/07/2016
91,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/07/2016
91,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/06/2016
90,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/06/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/06/2016
88,27 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/06/2016
89,99 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/06/2016
89,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/06/2016
89,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/06/2016
89,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/06/2016
89,50 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/06/2016
90,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/06/2016
90,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/06/2016
90,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/06/2016
91,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/06/2016
91,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/06/2016
91,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/06/2016
91,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/06/2016
91,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/06/2016
91,54 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/06/2016
92,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/06/2016
93,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/06/2016
93,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/06/2016
93,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/06/2016
93,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/06/2016
92,91 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/06/2016
93,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/06/2016
93,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/06/2016
95,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/06/2016
95,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/06/2016
95,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/06/2016
93,83 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/06/2016
94,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/05/2016
93,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/05/2016
93,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/05/2016
93,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/05/2016
93,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/05/2016
93,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/05/2016
92,97 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/05/2016
92,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/05/2016
90,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/05/2016
90,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/05/2016
89,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/05/2016
89,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/05/2016
89,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/05/2016
90,30 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/05/2016
89,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/05/2016
89,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/05/2016
88,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/05/2016
88,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/05/2016
88,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/05/2016
88,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/05/2016
88,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/05/2016
89,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/05/2016
88,31 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/05/2016
87,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/05/2016
86,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/05/2016
86,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/05/2016
86,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/05/2016
86,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/05/2016
86,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/05/2016
87,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/05/2016
88,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/05/2016
88,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/04/2016
88,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/04/2016
88,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/04/2016
90,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/04/2016
90,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/04/2016
91,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/04/2016
91,66 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/04/2016
92,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/04/2016
92,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/04/2016
92,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/04/2016
91,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/04/2016
91,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/04/2016
92,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/04/2016
91,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/04/2016
92,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/04/2016
92,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/04/2016
92,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/04/2016
92,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/04/2016
90,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/04/2016
89,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/04/2016
89,49 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/04/2016
89,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/04/2016
89,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/04/2016
89,78 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/04/2016
91,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/04/2016
89,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/04/2016
89,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/04/2016
90,30 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/04/2016
88,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/04/2016
88,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/04/2016
88,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/03/2016
89,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/03/2016
89,51 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/03/2016
89,15 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/03/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/03/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/03/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/03/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/03/2016
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/03/2016
90,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/03/2016
89,23 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/03/2016
88,54 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/03/2016
88,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/03/2016
88,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/03/2016
88,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/03/2016
87,72 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/03/2016
89,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/03/2016
89,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/03/2016
89,31 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/03/2016
89,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/03/2016
89,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/03/2016
89,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/03/2016
90,25 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/03/2016
88,92 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/03/2016
89,30 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/03/2016
90,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/03/2016
90,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/03/2016
90,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/03/2016
90,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/03/2016
90,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/03/2016
91,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/03/2016
88,08 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/02/2016
88,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/02/2016
87,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/02/2016
87,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/02/2016
87,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/02/2016
86,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/02/2016
85,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/02/2016
87,49 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/02/2016
86,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/02/2016
84,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/02/2016
84,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/02/2016
84,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/02/2016
86,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/02/2016
84,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/02/2016
83,55 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/02/2016
83,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/02/2016
81,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/02/2016
81,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/02/2016
81,07 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/02/2016
78,60 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/02/2016
81,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/02/2016
80,25 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/02/2016
81,97 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/02/2016
86,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/02/2016
86,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/02/2016
86,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/02/2016
86,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/02/2016
89,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/02/2016
91,92 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/02/2016
91,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/01/2016
88,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/01/2016
88,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/01/2016
88,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/01/2016
89,27 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/01/2016
91,28 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/01/2016
91,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/01/2016
93,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/01/2016
92,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/01/2016
92,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/01/2016
92,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/01/2016
91,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/01/2016
89,38 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/01/2016
93,49 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/01/2016
91,77 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/01/2016
92,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/01/2016
92,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/01/2016
92,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/01/2016
92,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/01/2016
97,13 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/01/2016
95,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/01/2016
95,58 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/01/2016
96,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/01/2016
96,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/01/2016
96,81 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/01/2016
97,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/01/2016
100,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/01/2016
102,51 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/01/2016
101,23 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/01/2016
104,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/01/2016
104,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/01/2016
104,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/12/2015
104,74 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/12/2015
105,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/12/2015
103,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/12/2015
103,03 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/12/2015
102,31 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/12/2015
102,18 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/12/2015
104,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/12/2015
104,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/12/2015
104,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/12/2015
105,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/12/2015
103,02 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/12/2015
101,73 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/12/2015
101,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/12/2015
104,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/12/2015
104,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/12/2015
104,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/12/2015
103,83 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/12/2015
105,57 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/12/2015
105,76 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/12/2015
107,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/12/2015
104,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/12/2015
104,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/12/2015
104,14 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/12/2015
108,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/12/2015
109,23 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/12/2015
108,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/11/2015
108,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/11/2015
108,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/11/2015
108,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/11/2015
108,63 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/11/2015
108,30 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/11/2015
108,34 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/11/2015
107,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/11/2015
107,88 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/11/2015
106,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/11/2015
106,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/11/2015
106,61 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/11/2015
107,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/11/2015
105,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/11/2015
104,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/11/2015
102,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/11/2015
104,33 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/11/2015
104,33 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/11/2015
104,33 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/11/2015
106,00 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/11/2015
106,26 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/11/2015
106,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/11/2015
107,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/11/2015
105,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/11/2015
105,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/11/2015
105,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/11/2015
105,91 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/11/2015
104,80 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/11/2015
104,41 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/11/2015
102,69 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/11/2015
103,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/10/2015
103,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/10/2015
103,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/10/2015
103,80 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/10/2015
101,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/10/2015
100,56 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/10/2015
99,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/10/2015
99,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/10/2015
99,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/10/2015
99,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/10/2015
94,18 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/10/2015
94,71 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/10/2015
95,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/10/2015
95,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/10/2015
94,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/10/2015
94,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/10/2015
94,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/10/2015
92,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/10/2015
92,80 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/10/2015
93,96 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/10/2015
93,68 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/10/2015
93,41 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/10/2015
93,41 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/10/2015
93,41 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/10/2015
94,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/10/2015
93,11 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/10/2015
94,48 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/10/2015
93,21 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/10/2015
92,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/10/2015
92,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/10/2015
92,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/10/2015
91,62 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/09/2015
89,89 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/09/2015
89,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/09/2015
93,17 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/09/2015
95,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/09/2015
95,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/09/2015
95,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/09/2015
94,05 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/09/2015
95,04 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/09/2015
94,85 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/09/2015
95,95 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/09/2015
95,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/09/2015
95,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/09/2015
95,82 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/09/2015
96,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/09/2015
96,94 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/09/2015
94,77 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/09/2015
95,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/09/2015
94,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/09/2015
94,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/09/2015
94,84 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/09/2015
94,59 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/09/2015
97,12 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/09/2015
94,64 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/09/2015
93,15 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/09/2015
93,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/09/2015
93,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/09/2015
93,22 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/09/2015
93,93 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/09/2015
91,44 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/09/2015
92,40 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/08/2015
96,39 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/08/2015
95,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/08/2015
95,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/08/2015
95,87 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/08/2015
94,56 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/08/2015
89,47 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/08/2015
90,52 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/08/2015
89,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/08/2015
95,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/08/2015
95,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/08/2015
95,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/08/2015
100,20 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/08/2015
102,16 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/08/2015
102,73 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/08/2015
101,25 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/08/2015
100,45 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/08/2015
100,45 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/08/2015
100,45 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/08/2015
101,24 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
12/08/2015
100,75 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
11/08/2015
103,37 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
10/08/2015
102,46 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
09/08/2015
102,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
08/08/2015
102,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
07/08/2015
102,79 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
06/08/2015
105,29 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
05/08/2015
104,10 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
04/08/2015
103,77 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
03/08/2015
104,58 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
02/08/2015
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
01/08/2015
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
31/07/2015
104,42 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
30/07/2015
104,31 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
29/07/2015
103,53 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
28/07/2015
102,01 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
27/07/2015
102,97 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
26/07/2015
106,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
25/07/2015
106,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
24/07/2015
106,19 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
23/07/2015
105,09 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
22/07/2015
105,65 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
21/07/2015
106,97 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
20/07/2015
106,67 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
19/07/2015
105,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
18/07/2015
105,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
17/07/2015
105,70 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
16/07/2015
104,32 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
15/07/2015
102,90 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
14/07/2015
101,36 INVESCO GLOBAL TECHNOLOGY FUND [DUB] B
13/07/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVESCO GLOBAL TECHNOLOGY FUND [DUB] B 21,5710,4816,920,64
Act. Sect. Technologies 27,1413,0416,210,82
MSCI World/Information Tech 33,4715,8817,720,91
Performances annuelles
 2016
INVESCO GLOBAL TECHNOLOGY FUND [DUB] B 0,30
Act. Sect. Technologies 9,75
MSCI World/Information Tech 15,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus