Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR CAPITAL GLOBAL INSURANCE (C) R USD - IE00B5164B09

Performance en base 100 du 19/10/2014 au 18/10/2017
 
POLAR CAPITAL GLOBAL INSURANCE (C) R USD
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
18/10/2017
147,30 MSCI World/Financials
17/10/2017
146,58 MSCI World/Financials
16/10/2017
146,61 MSCI World/Financials
15/10/2017
146,08 MSCI World/Financials
14/10/2017
146,08 MSCI World/Financials
13/10/2017
146,08 MSCI World/Financials
12/10/2017
145,47 MSCI World/Financials
11/10/2017
146,26 MSCI World/Financials
10/10/2017
146,69 MSCI World/Financials
09/10/2017
146,71 MSCI World/Financials
08/10/2017
147,41 MSCI World/Financials
07/10/2017
147,41 MSCI World/Financials
06/10/2017
147,41 MSCI World/Financials
05/10/2017
146,78 MSCI World/Financials
04/10/2017
145,49 MSCI World/Financials
03/10/2017
146,40 MSCI World/Financials
02/10/2017
146,14 MSCI World/Financials
01/10/2017
144,94 MSCI World/Financials
30/09/2017
144,94 MSCI World/Financials
29/09/2017
144,94 MSCI World/Financials
28/09/2017
144,65 MSCI World/Financials
27/09/2017
144,70 MSCI World/Financials
26/09/2017
142,52 MSCI World/Financials
25/09/2017
142,26 MSCI World/Financials
24/09/2017
141,97 MSCI World/Financials
23/09/2017
141,97 MSCI World/Financials
22/09/2017
141,97 MSCI World/Financials
21/09/2017
142,16 MSCI World/Financials
20/09/2017
140,83 MSCI World/Financials
19/09/2017
140,69 MSCI World/Financials
18/09/2017
140,12 MSCI World/Financials
17/09/2017
139,04 MSCI World/Financials
16/09/2017
139,04 MSCI World/Financials
15/09/2017
139,04 MSCI World/Financials
14/09/2017
139,63 MSCI World/Financials
13/09/2017
138,86 MSCI World/Financials
12/09/2017
139,40 MSCI World/Financials
11/09/2017
137,15 MSCI World/Financials
10/09/2017
134,56 MSCI World/Financials
09/09/2017
134,56 MSCI World/Financials
08/09/2017
134,56 MSCI World/Financials
07/09/2017
134,78 MSCI World/Financials
06/09/2017
136,25 MSCI World/Financials
05/09/2017
136,79 MSCI World/Financials
04/09/2017
138,44 MSCI World/Financials
03/09/2017
138,69 MSCI World/Financials
02/09/2017
138,69 MSCI World/Financials
01/09/2017
138,69 MSCI World/Financials
31/08/2017
139,12 MSCI World/Financials
30/08/2017
137,55 MSCI World/Financials
29/08/2017
136,07 MSCI World/Financials
28/08/2017
138,29 MSCI World/Financials
27/08/2017
139,99 MSCI World/Financials
26/08/2017
139,99 MSCI World/Financials
25/08/2017
139,99 MSCI World/Financials
24/08/2017
139,44 MSCI World/Financials
23/08/2017
139,41 MSCI World/Financials
22/08/2017
140,02 MSCI World/Financials
21/08/2017
139,49 MSCI World/Financials
20/08/2017
140,03 MSCI World/Financials
19/08/2017
140,03 MSCI World/Financials
18/08/2017
140,03 MSCI World/Financials
17/08/2017
140,86 MSCI World/Financials
16/08/2017
142,30 MSCI World/Financials
15/08/2017
141,67 MSCI World/Financials
14/08/2017
141,11 MSCI World/Financials
13/08/2017
139,98 MSCI World/Financials
12/08/2017
139,98 MSCI World/Financials
11/08/2017
139,98 MSCI World/Financials
10/08/2017
141,39 MSCI World/Financials
09/08/2017
143,31 MSCI World/Financials
08/08/2017
143,04 MSCI World/Financials
07/08/2017
143,43 MSCI World/Financials
06/08/2017
142,47 MSCI World/Financials
05/08/2017
142,47 MSCI World/Financials
04/08/2017
142,47 MSCI World/Financials
03/08/2017
142,48 MSCI World/Financials
02/08/2017
143,08 MSCI World/Financials
01/08/2017
143,38 MSCI World/Financials
31/07/2017
143,13 MSCI World/Financials
30/07/2017
142,48 MSCI World/Financials
29/07/2017
142,48 MSCI World/Financials
28/07/2017
142,48 MSCI World/Financials
27/07/2017
143,09 MSCI World/Financials
26/07/2017
143,80 MSCI World/Financials
25/07/2017
143,51 MSCI World/Financials
24/07/2017
142,55 MSCI World/Financials
23/07/2017
142,39 MSCI World/Financials
22/07/2017
142,39 MSCI World/Financials
21/07/2017
142,39 MSCI World/Financials
20/07/2017
144,79 MSCI World/Financials
19/07/2017
143,72 MSCI World/Financials
18/07/2017
142,96 MSCI World/Financials
17/07/2017
144,53 MSCI World/Financials
16/07/2017
145,22 MSCI World/Financials
15/07/2017
145,22 MSCI World/Financials
14/07/2017
145,22 MSCI World/Financials
13/07/2017
145,20 MSCI World/Financials
12/07/2017
143,91 MSCI World/Financials
11/07/2017
143,93 MSCI World/Financials
10/07/2017
144,70 MSCI World/Financials
09/07/2017
144,23 MSCI World/Financials
08/07/2017
144,23 MSCI World/Financials
07/07/2017
144,23 MSCI World/Financials
06/07/2017
144,43 MSCI World/Financials
05/07/2017
145,20 MSCI World/Financials
04/07/2017
144,71 MSCI World/Financials
03/07/2017
144,42 MSCI World/Financials
02/07/2017
142,33 MSCI World/Financials
01/07/2017
142,33 MSCI World/Financials
30/06/2017
142,33 MSCI World/Financials
29/06/2017
142,95 MSCI World/Financials
28/06/2017
142,31 MSCI World/Financials
27/06/2017
141,38 MSCI World/Financials
26/06/2017
141,75 MSCI World/Financials
25/06/2017
141,29 MSCI World/Financials
24/06/2017
141,29 MSCI World/Financials
23/06/2017
141,29 MSCI World/Financials
22/06/2017
141,58 MSCI World/Financials
21/06/2017
142,17 MSCI World/Financials
20/06/2017
143,09 MSCI World/Financials
19/06/2017
143,85 MSCI World/Financials
18/06/2017
143,10 MSCI World/Financials
17/06/2017
143,10 MSCI World/Financials
16/06/2017
143,10 MSCI World/Financials
15/06/2017
142,59 MSCI World/Financials
14/06/2017
143,36 MSCI World/Financials
13/06/2017
142,93 MSCI World/Financials
12/06/2017
141,96 MSCI World/Financials
11/06/2017
142,76 MSCI World/Financials
10/06/2017
142,76 MSCI World/Financials
09/06/2017
142,76 MSCI World/Financials
08/06/2017
140,49 MSCI World/Financials
07/06/2017
139,55 MSCI World/Financials
06/06/2017
138,18 MSCI World/Financials
05/06/2017
138,95 MSCI World/Financials
04/06/2017
139,55 MSCI World/Financials
03/06/2017
139,55 MSCI World/Financials
02/06/2017
139,55 MSCI World/Financials
01/06/2017
139,09 MSCI World/Financials
31/05/2017
138,16 MSCI World/Financials
30/05/2017
139,20 MSCI World/Financials
29/05/2017
139,70 MSCI World/Financials
28/05/2017
139,71 MSCI World/Financials
27/05/2017
139,71 MSCI World/Financials
26/05/2017
139,71 MSCI World/Financials
25/05/2017
139,95 MSCI World/Financials
24/05/2017
139,93 MSCI World/Financials
23/05/2017
139,81 MSCI World/Financials
22/05/2017
138,76 MSCI World/Financials
21/05/2017
139,07 MSCI World/Financials
20/05/2017
139,07 MSCI World/Financials
19/05/2017
139,07 MSCI World/Financials
18/05/2017
138,41 MSCI World/Financials
17/05/2017
138,85 MSCI World/Financials
16/05/2017
142,52 MSCI World/Financials
15/05/2017
143,35 MSCI World/Financials
14/05/2017
143,46 MSCI World/Financials
13/05/2017
143,46 MSCI World/Financials
12/05/2017
143,46 MSCI World/Financials
11/05/2017
144,01 MSCI World/Financials
10/05/2017
144,34 MSCI World/Financials
09/05/2017
143,87 MSCI World/Financials
08/05/2017
144,13 MSCI World/Financials
07/05/2017
143,94 MSCI World/Financials
06/05/2017
143,94 MSCI World/Financials
05/05/2017
143,94 MSCI World/Financials
04/05/2017
143,95 MSCI World/Financials
03/05/2017
143,43 MSCI World/Financials
02/05/2017
143,10 MSCI World/Financials
01/05/2017
142,77 MSCI World/Financials
30/04/2017
142,20 MSCI World/Financials
29/04/2017
142,20 MSCI World/Financials
28/04/2017
142,20 MSCI World/Financials
27/04/2017
143,53 MSCI World/Financials
26/04/2017
144,05 MSCI World/Financials
25/04/2017
143,99 MSCI World/Financials
24/04/2017
143,54 MSCI World/Financials
23/04/2017
141,59 MSCI World/Financials
22/04/2017
141,59 MSCI World/Financials
21/04/2017
141,59 MSCI World/Financials
20/04/2017
141,51 MSCI World/Financials
19/04/2017
140,10 MSCI World/Financials
18/04/2017
140,61 MSCI World/Financials
17/04/2017
142,44 MSCI World/Financials
16/04/2017
140,94 MSCI World/Financials
15/04/2017
140,94 MSCI World/Financials
14/04/2017
140,94 MSCI World/Financials
13/04/2017
140,96 MSCI World/Financials
12/04/2017
142,56 MSCI World/Financials
11/04/2017
143,20 MSCI World/Financials
10/04/2017
143,85 MSCI World/Financials
09/04/2017
143,24 MSCI World/Financials
08/04/2017
143,24 MSCI World/Financials
07/04/2017
143,24 MSCI World/Financials
06/04/2017
143,21 MSCI World/Financials
05/04/2017
142,79 MSCI World/Financials
04/04/2017
143,71 MSCI World/Financials
03/04/2017
143,91 MSCI World/Financials
02/04/2017
144,34 MSCI World/Financials
01/04/2017
144,34 MSCI World/Financials
31/03/2017
144,34 MSCI World/Financials
30/03/2017
144,65 MSCI World/Financials
29/03/2017
143,52 MSCI World/Financials
28/03/2017
142,64 MSCI World/Financials
27/03/2017
140,49 MSCI World/Financials
26/03/2017
141,94 MSCI World/Financials
25/03/2017
141,94 MSCI World/Financials
24/03/2017
141,94 MSCI World/Financials
23/03/2017
142,16 MSCI World/Financials
22/03/2017
141,41 MSCI World/Financials
21/03/2017
142,67 MSCI World/Financials
20/03/2017
145,32 MSCI World/Financials
19/03/2017
146,25 MSCI World/Financials
18/03/2017
146,25 MSCI World/Financials
17/03/2017
146,25 MSCI World/Financials
16/03/2017
147,28 MSCI World/Financials
15/03/2017
147,45 MSCI World/Financials
14/03/2017
147,13 MSCI World/Financials
13/03/2017
147,31 MSCI World/Financials
12/03/2017
147,85 MSCI World/Financials
11/03/2017
147,85 MSCI World/Financials
10/03/2017
147,85 MSCI World/Financials
09/03/2017
147,95 MSCI World/Financials
08/03/2017
147,36 MSCI World/Financials
07/03/2017
147,15 MSCI World/Financials
06/03/2017
147,32 MSCI World/Financials
05/03/2017
148,18 MSCI World/Financials
04/03/2017
148,18 MSCI World/Financials
03/03/2017
148,18 MSCI World/Financials
02/03/2017
148,30 MSCI World/Financials
01/03/2017
149,16 MSCI World/Financials
28/02/2017
145,58 MSCI World/Financials
27/02/2017
145,96 MSCI World/Financials
26/02/2017
145,59 MSCI World/Financials
25/02/2017
145,59 MSCI World/Financials
24/02/2017
145,59 MSCI World/Financials
23/02/2017
147,53 MSCI World/Financials
22/02/2017
148,14 MSCI World/Financials
21/02/2017
147,74 MSCI World/Financials
20/02/2017
146,78 MSCI World/Financials
19/02/2017
146,12 MSCI World/Financials
18/02/2017
146,12 MSCI World/Financials
17/02/2017
146,12 MSCI World/Financials
16/02/2017
146,52 MSCI World/Financials
15/02/2017
147,62 MSCI World/Financials
14/02/2017
145,23 MSCI World/Financials
13/02/2017
144,41 MSCI World/Financials
12/02/2017
143,36 MSCI World/Financials
11/02/2017
143,36 MSCI World/Financials
10/02/2017
143,36 MSCI World/Financials
09/02/2017
142,15 MSCI World/Financials
08/02/2017
141,47 MSCI World/Financials
07/02/2017
141,71 MSCI World/Financials
06/02/2017
141,74 MSCI World/Financials
05/02/2017
142,16 MSCI World/Financials
04/02/2017
142,16 MSCI World/Financials
03/02/2017
142,16 MSCI World/Financials
02/02/2017
139,38 MSCI World/Financials
01/02/2017
139,84 MSCI World/Financials
31/01/2017
140,05 MSCI World/Financials
30/01/2017
142,16 MSCI World/Financials
29/01/2017
142,70 MSCI World/Financials
28/01/2017
142,70 MSCI World/Financials
27/01/2017
142,70 MSCI World/Financials
26/01/2017
142,68 MSCI World/Financials
25/01/2017
141,75 MSCI World/Financials
24/01/2017
139,44 MSCI World/Financials
23/01/2017
138,73 MSCI World/Financials
22/01/2017
140,17 MSCI World/Financials
21/01/2017
140,17 MSCI World/Financials
20/01/2017
140,17 MSCI World/Financials
19/01/2017
139,05 MSCI World/Financials
18/01/2017
139,90 MSCI World/Financials
17/01/2017
139,27 MSCI World/Financials
16/01/2017
141,67 MSCI World/Financials
15/01/2017
141,46 MSCI World/Financials
14/01/2017
141,46 MSCI World/Financials
13/01/2017
141,46 MSCI World/Financials
12/01/2017
140,42 MSCI World/Financials
11/01/2017
142,59 MSCI World/Financials
10/01/2017
141,84 MSCI World/Financials
09/01/2017
142,21 MSCI World/Financials
08/01/2017
142,24 MSCI World/Financials
07/01/2017
142,24 MSCI World/Financials
06/01/2017
142,24 MSCI World/Financials
05/01/2017
143,35 MSCI World/Financials
04/01/2017
144,24 MSCI World/Financials
03/01/2017
143,06 MSCI World/Financials
02/01/2017
140,97 MSCI World/Financials
01/01/2017
139,79 MSCI World/Financials
31/12/2016
139,79 MSCI World/Financials
30/12/2016
139,79 MSCI World/Financials
29/12/2016
140,45 MSCI World/Financials
28/12/2016
141,60 MSCI World/Financials
27/12/2016
141,96 MSCI World/Financials
26/12/2016
141,93 MSCI World/Financials
25/12/2016
142,02 MSCI World/Financials
24/12/2016
142,02 MSCI World/Financials
23/12/2016
142,02 MSCI World/Financials
22/12/2016
142,14 MSCI World/Financials
21/12/2016
142,80 MSCI World/Financials
20/12/2016
142,84 MSCI World/Financials
19/12/2016
141,98 MSCI World/Financials
18/12/2016
142,08 MSCI World/Financials
17/12/2016
142,08 MSCI World/Financials
16/12/2016
142,08 MSCI World/Financials
15/12/2016
142,95 MSCI World/Financials
14/12/2016
140,14 MSCI World/Financials
13/12/2016
141,21 MSCI World/Financials
12/12/2016
140,75 MSCI World/Financials
11/12/2016
142,08 MSCI World/Financials
10/12/2016
142,08 MSCI World/Financials
09/12/2016
142,08 MSCI World/Financials
08/12/2016
139,49 MSCI World/Financials
07/12/2016
138,81 MSCI World/Financials
06/12/2016
136,29 MSCI World/Financials
05/12/2016
134,68 MSCI World/Financials
04/12/2016
134,37 MSCI World/Financials
03/12/2016
134,37 MSCI World/Financials
02/12/2016
134,37 MSCI World/Financials
01/12/2016
135,10 MSCI World/Financials
30/11/2016
133,28 MSCI World/Financials
29/11/2016
133,16 MSCI World/Financials
28/11/2016
132,51 MSCI World/Financials
27/11/2016
133,80 MSCI World/Financials
26/11/2016
133,80 MSCI World/Financials
25/11/2016
133,80 MSCI World/Financials
24/11/2016
134,21 MSCI World/Financials
23/11/2016
133,35 MSCI World/Financials
22/11/2016
133,09 MSCI World/Financials
21/11/2016
132,43 MSCI World/Financials
20/11/2016
131,77 MSCI World/Financials
19/11/2016
131,77 MSCI World/Financials
18/11/2016
131,77 MSCI World/Financials
17/11/2016
131,40 MSCI World/Financials
16/11/2016
130,62 MSCI World/Financials
15/11/2016
130,95 MSCI World/Financials
14/11/2016
130,58 MSCI World/Financials
13/11/2016
127,40 MSCI World/Financials
12/11/2016
127,40 MSCI World/Financials
11/11/2016
127,40 MSCI World/Financials
10/11/2016
126,93 MSCI World/Financials
09/11/2016
121,77 MSCI World/Financials
08/11/2016
119,69 MSCI World/Financials
07/11/2016
119,02 MSCI World/Financials
06/11/2016
116,41 MSCI World/Financials
05/11/2016
116,41 MSCI World/Financials
04/11/2016
116,41 MSCI World/Financials
03/11/2016
117,60 MSCI World/Financials
02/11/2016
116,96 MSCI World/Financials
01/11/2016
118,92 MSCI World/Financials
31/10/2016
120,15 MSCI World/Financials
30/10/2016
120,55 MSCI World/Financials
29/10/2016
120,55 MSCI World/Financials
28/10/2016
120,55 MSCI World/Financials
27/10/2016
120,78 MSCI World/Financials
26/10/2016
120,66 MSCI World/Financials
25/10/2016
120,76 MSCI World/Financials
24/10/2016
120,64 MSCI World/Financials
23/10/2016
120,06 MSCI World/Financials
22/10/2016
120,06 MSCI World/Financials
21/10/2016
120,06 MSCI World/Financials
20/10/2016
119,09 MSCI World/Financials
19/10/2016
119,02 MSCI World/Financials
18/10/2016
118,01 MSCI World/Financials
17/10/2016
116,73 MSCI World/Financials
16/10/2016
117,00 MSCI World/Financials
15/10/2016
117,00 MSCI World/Financials
14/10/2016
117,00 MSCI World/Financials
13/10/2016
115,75 MSCI World/Financials
12/10/2016
117,25 MSCI World/Financials
11/10/2016
116,78 MSCI World/Financials
10/10/2016
117,21 MSCI World/Financials
09/10/2016
116,97 MSCI World/Financials
08/10/2016
116,97 MSCI World/Financials
07/10/2016
116,97 MSCI World/Financials
06/10/2016
116,51 MSCI World/Financials
05/10/2016
116,13 MSCI World/Financials
04/10/2016
115,33 MSCI World/Financials
03/10/2016
114,30 MSCI World/Financials
02/10/2016
115,23 MSCI World/Financials
01/10/2016
115,23 MSCI World/Financials
30/09/2016
115,23 MSCI World/Financials
29/09/2016
114,09 MSCI World/Financials
28/09/2016
114,45 MSCI World/Financials
27/09/2016
114,15 MSCI World/Financials
26/09/2016
113,71 MSCI World/Financials
25/09/2016
115,82 MSCI World/Financials
24/09/2016
115,82 MSCI World/Financials
23/09/2016
115,82 MSCI World/Financials
22/09/2016
116,58 MSCI World/Financials
21/09/2016
116,37 MSCI World/Financials
20/09/2016
114,49 MSCI World/Financials
19/09/2016
114,75 MSCI World/Financials
18/09/2016
113,27 MSCI World/Financials
17/09/2016
113,27 MSCI World/Financials
16/09/2016
113,27 MSCI World/Financials
15/09/2016
114,15 MSCI World/Financials
14/09/2016
113,71 MSCI World/Financials
13/09/2016
113,81 MSCI World/Financials
12/09/2016
115,81 MSCI World/Financials
11/09/2016
115,74 MSCI World/Financials
10/09/2016
115,74 MSCI World/Financials
09/09/2016
115,74 MSCI World/Financials
08/09/2016
116,76 MSCI World/Financials
07/09/2016
117,09 MSCI World/Financials
06/09/2016
117,89 MSCI World/Financials
05/09/2016
117,99 MSCI World/Financials
04/09/2016
117,37 MSCI World/Financials
03/09/2016
117,37 MSCI World/Financials
02/09/2016
117,37 MSCI World/Financials
01/09/2016
117,08 MSCI World/Financials
31/08/2016
116,93 MSCI World/Financials
30/08/2016
116,10 MSCI World/Financials
29/08/2016
115,28 MSCI World/Financials
28/08/2016
114,02 MSCI World/Financials
27/08/2016
114,02 MSCI World/Financials
26/08/2016
114,02 MSCI World/Financials
25/08/2016
113,94 MSCI World/Financials
24/08/2016
114,18 MSCI World/Financials
23/08/2016
113,43 MSCI World/Financials
22/08/2016
113,06 MSCI World/Financials
21/08/2016
112,73 MSCI World/Financials
20/08/2016
112,73 MSCI World/Financials
19/08/2016
112,73 MSCI World/Financials
18/08/2016
113,26 MSCI World/Financials
17/08/2016
113,51 MSCI World/Financials
16/08/2016
113,18 MSCI World/Financials
15/08/2016
114,84 MSCI World/Financials
14/08/2016
114,71 MSCI World/Financials
13/08/2016
114,71 MSCI World/Financials
12/08/2016
114,71 MSCI World/Financials
11/08/2016
114,87 MSCI World/Financials
10/08/2016
114,39 MSCI World/Financials
09/08/2016
115,62 MSCI World/Financials
08/08/2016
114,86 MSCI World/Financials
07/08/2016
113,19 MSCI World/Financials
06/08/2016
113,19 MSCI World/Financials
05/08/2016
113,19 MSCI World/Financials
04/08/2016
112,07 MSCI World/Financials
03/08/2016
111,07 MSCI World/Financials
02/08/2016
111,17 MSCI World/Financials
01/08/2016
112,64 MSCI World/Financials
31/07/2016
113,49 MSCI World/Financials
30/07/2016
113,49 MSCI World/Financials
29/07/2016
113,49 MSCI World/Financials
28/07/2016
112,49 MSCI World/Financials
27/07/2016
113,64 MSCI World/Financials
26/07/2016
113,46 MSCI World/Financials
25/07/2016
113,43 MSCI World/Financials
24/07/2016
113,20 MSCI World/Financials
23/07/2016
113,20 MSCI World/Financials
22/07/2016
113,20 MSCI World/Financials
21/07/2016
113,23 MSCI World/Financials
20/07/2016
113,27 MSCI World/Financials
19/07/2016
112,43 MSCI World/Financials
18/07/2016
112,60 MSCI World/Financials
17/07/2016
111,50 MSCI World/Financials
16/07/2016
111,50 MSCI World/Financials
15/07/2016
111,50 MSCI World/Financials
14/07/2016
111,31 MSCI World/Financials
13/07/2016
111,08 MSCI World/Financials
12/07/2016
110,62 MSCI World/Financials
11/07/2016
109,12 MSCI World/Financials
10/07/2016
107,65 MSCI World/Financials
09/07/2016
107,65 MSCI World/Financials
08/07/2016
107,65 MSCI World/Financials
07/07/2016
106,08 MSCI World/Financials
06/07/2016
105,75 MSCI World/Financials
05/07/2016
105,91 MSCI World/Financials
04/07/2016
107,91 MSCI World/Financials
03/07/2016
108,10 MSCI World/Financials
02/07/2016
108,10 MSCI World/Financials
01/07/2016
108,10 MSCI World/Financials
30/06/2016
108,37 MSCI World/Financials
29/06/2016
107,26 MSCI World/Financials
28/06/2016
104,84 MSCI World/Financials
27/06/2016
103,40 MSCI World/Financials
26/06/2016
106,84 MSCI World/Financials
25/06/2016
106,84 MSCI World/Financials
24/06/2016
106,84 MSCI World/Financials
23/06/2016
111,99 MSCI World/Financials
22/06/2016
110,86 MSCI World/Financials
21/06/2016
110,36 MSCI World/Financials
20/06/2016
109,61 MSCI World/Financials
19/06/2016
107,97 MSCI World/Financials
18/06/2016
107,97 MSCI World/Financials
17/06/2016
107,97 MSCI World/Financials
16/06/2016
107,48 MSCI World/Financials
15/06/2016
107,58 MSCI World/Financials
14/06/2016
107,29 MSCI World/Financials
13/06/2016
108,89 MSCI World/Financials
12/06/2016
110,11 MSCI World/Financials
11/06/2016
110,11 MSCI World/Financials
10/06/2016
110,11 MSCI World/Financials
09/06/2016
111,72 MSCI World/Financials
08/06/2016
112,57 MSCI World/Financials
07/06/2016
112,74 MSCI World/Financials
06/06/2016
112,32 MSCI World/Financials
05/06/2016
113,82 MSCI World/Financials
04/06/2016
113,82 MSCI World/Financials
03/06/2016
113,82 MSCI World/Financials
02/06/2016
113,83 MSCI World/Financials
01/06/2016
114,18 MSCI World/Financials
31/05/2016
114,64 MSCI World/Financials
30/05/2016
115,19 MSCI World/Financials
29/05/2016
114,91 MSCI World/Financials
28/05/2016
114,91 MSCI World/Financials
27/05/2016
114,91 MSCI World/Financials
26/05/2016
114,46 MSCI World/Financials
25/05/2016
114,79 MSCI World/Financials
24/05/2016
112,98 MSCI World/Financials
23/05/2016
110,87 MSCI World/Financials
22/05/2016
111,04 MSCI World/Financials
21/05/2016
111,04 MSCI World/Financials
20/05/2016
111,04 MSCI World/Financials
19/05/2016
110,38 MSCI World/Financials
18/05/2016
110,61 MSCI World/Financials
17/05/2016
109,02 MSCI World/Financials
16/05/2016
109,01 MSCI World/Financials
15/05/2016
108,26 MSCI World/Financials
14/05/2016
108,26 MSCI World/Financials
13/05/2016
108,26 MSCI World/Financials
12/05/2016
109,04 MSCI World/Financials
11/05/2016
109,06 MSCI World/Financials
10/05/2016
110,12 MSCI World/Financials
09/05/2016
108,46 MSCI World/Financials
08/05/2016
108,31 MSCI World/Financials
07/05/2016
108,31 MSCI World/Financials
06/05/2016
108,31 MSCI World/Financials
05/05/2016
108,36 MSCI World/Financials
04/05/2016
108,05 MSCI World/Financials
03/05/2016
108,48 MSCI World/Financials
02/05/2016
110,84 MSCI World/Financials
01/05/2016
111,44 MSCI World/Financials
30/04/2016
111,44 MSCI World/Financials
29/04/2016
111,44 MSCI World/Financials
28/04/2016
112,57 MSCI World/Financials
27/04/2016
113,81 MSCI World/Financials
26/04/2016
114,41 MSCI World/Financials
25/04/2016
113,83 MSCI World/Financials
24/04/2016
114,19 MSCI World/Financials
23/04/2016
114,19 MSCI World/Financials
22/04/2016
114,19 MSCI World/Financials
21/04/2016
112,70 MSCI World/Financials
20/04/2016
112,74 MSCI World/Financials
19/04/2016
112,24 MSCI World/Financials
18/04/2016
110,95 MSCI World/Financials
17/04/2016
110,96 MSCI World/Financials
16/04/2016
110,96 MSCI World/Financials
15/04/2016
110,96 MSCI World/Financials
14/04/2016
111,53 MSCI World/Financials
13/04/2016
110,38 MSCI World/Financials
12/04/2016
106,62 MSCI World/Financials
11/04/2016
105,47 MSCI World/Financials
10/04/2016
105,21 MSCI World/Financials
09/04/2016
105,21 MSCI World/Financials
08/04/2016
105,21 MSCI World/Financials
07/04/2016
104,23 MSCI World/Financials
06/04/2016
105,86 MSCI World/Financials
05/04/2016
105,08 MSCI World/Financials
04/04/2016
106,97 MSCI World/Financials
03/04/2016
106,61 MSCI World/Financials
02/04/2016
106,61 MSCI World/Financials
01/04/2016
106,61 MSCI World/Financials
31/03/2016
107,83 MSCI World/Financials
30/03/2016
108,56 MSCI World/Financials
29/03/2016
108,53 MSCI World/Financials
28/03/2016
108,92 MSCI World/Financials
27/03/2016
108,48 MSCI World/Financials
26/03/2016
108,48 MSCI World/Financials
25/03/2016
108,48 MSCI World/Financials
24/03/2016
108,36 MSCI World/Financials
23/03/2016
109,72 MSCI World/Financials
22/03/2016
110,49 MSCI World/Financials
21/03/2016
110,27 MSCI World/Financials
20/03/2016
110,57 MSCI World/Financials
19/03/2016
110,57 MSCI World/Financials
18/03/2016
110,57 MSCI World/Financials
17/03/2016
109,75 MSCI World/Financials
16/03/2016
110,15 MSCI World/Financials
15/03/2016
110,19 MSCI World/Financials
14/03/2016
110,82 MSCI World/Financials
13/03/2016
111,14 MSCI World/Financials
12/03/2016
111,14 MSCI World/Financials
11/03/2016
111,14 MSCI World/Financials
10/03/2016
110,37 MSCI World/Financials
09/03/2016
109,19 MSCI World/Financials
08/03/2016
108,50 MSCI World/Financials
07/03/2016
110,34 MSCI World/Financials
06/03/2016
110,34 MSCI World/Financials
05/03/2016
110,34 MSCI World/Financials
04/03/2016
110,34 MSCI World/Financials
03/03/2016
110,33 MSCI World/Financials
02/03/2016
109,37 MSCI World/Financials
01/03/2016
107,37 MSCI World/Financials
29/02/2016
104,69 MSCI World/Financials
28/02/2016
104,17 MSCI World/Financials
27/02/2016
104,17 MSCI World/Financials
26/02/2016
104,17 MSCI World/Financials
25/02/2016
103,21 MSCI World/Financials
24/02/2016
101,99 MSCI World/Financials
23/02/2016
102,91 MSCI World/Financials
22/02/2016
104,22 MSCI World/Financials
21/02/2016
102,15 MSCI World/Financials
20/02/2016
102,15 MSCI World/Financials
19/02/2016
102,15 MSCI World/Financials
18/02/2016
102,76 MSCI World/Financials
17/02/2016
102,49 MSCI World/Financials
16/02/2016
100,67 MSCI World/Financials
15/02/2016
99,43 MSCI World/Financials
14/02/2016
97,16 MSCI World/Financials
13/02/2016
97,16 MSCI World/Financials
12/02/2016
97,16 MSCI World/Financials
11/02/2016
94,21 MSCI World/Financials
10/02/2016
97,50 MSCI World/Financials
09/02/2016
97,59 MSCI World/Financials
08/02/2016
100,19 MSCI World/Financials
07/02/2016
101,97 MSCI World/Financials
06/02/2016
101,97 MSCI World/Financials
05/02/2016
101,97 MSCI World/Financials
04/02/2016
103,38 MSCI World/Financials
03/02/2016
104,35 MSCI World/Financials
02/02/2016
105,05 MSCI World/Financials
01/02/2016
108,02 MSCI World/Financials
31/01/2016
108,18 MSCI World/Financials
30/01/2016
108,18 MSCI World/Financials
29/01/2016
108,18 MSCI World/Financials
28/01/2016
106,19 MSCI World/Financials
27/01/2016
106,48 MSCI World/Financials
26/01/2016
106,86 MSCI World/Financials
25/01/2016
105,99 MSCI World/Financials
24/01/2016
107,70 MSCI World/Financials
23/01/2016
107,70 MSCI World/Financials
22/01/2016
107,70 MSCI World/Financials
21/01/2016
104,18 MSCI World/Financials
20/01/2016
104,07 MSCI World/Financials
19/01/2016
107,52 MSCI World/Financials
18/01/2016
106,79 MSCI World/Financials
17/01/2016
107,54 MSCI World/Financials
16/01/2016
107,54 MSCI World/Financials
15/01/2016
107,54 MSCI World/Financials
14/01/2016
110,11 MSCI World/Financials
13/01/2016
111,34 MSCI World/Financials
12/01/2016
112,02 MSCI World/Financials
11/01/2016
111,44 MSCI World/Financials
10/01/2016
111,81 MSCI World/Financials
09/01/2016
111,81 MSCI World/Financials
08/01/2016
111,81 MSCI World/Financials
07/01/2016
113,17 MSCI World/Financials
06/01/2016
117,27 MSCI World/Financials
05/01/2016
119,01 MSCI World/Financials
04/01/2016
117,44 MSCI World/Financials
03/01/2016
120,34 MSCI World/Financials
02/01/2016
120,34 MSCI World/Financials
01/01/2016
120,34 MSCI World/Financials
31/12/2015
120,34 MSCI World/Financials
30/12/2015
120,88 MSCI World/Financials
29/12/2015
121,26 MSCI World/Financials
28/12/2015
120,03 MSCI World/Financials
27/12/2015
120,43 MSCI World/Financials
26/12/2015
120,43 MSCI World/Financials
25/12/2015
120,43 MSCI World/Financials
24/12/2015
120,50 MSCI World/Financials
23/12/2015
120,39 MSCI World/Financials
22/12/2015
118,64 MSCI World/Financials
21/12/2015
118,76 MSCI World/Financials
20/12/2015
118,86 MSCI World/Financials
19/12/2015
118,86 MSCI World/Financials
18/12/2015
118,86 MSCI World/Financials
17/12/2015
120,42 MSCI World/Financials
16/12/2015
119,97 MSCI World/Financials
15/12/2015
117,57 MSCI World/Financials
14/12/2015
116,01 MSCI World/Financials
13/12/2015
117,19 MSCI World/Financials
12/12/2015
117,19 MSCI World/Financials
11/12/2015
117,19 MSCI World/Financials
10/12/2015
119,33 MSCI World/Financials
09/12/2015
119,69 MSCI World/Financials
08/12/2015
120,97 MSCI World/Financials
07/12/2015
123,46 MSCI World/Financials
06/12/2015
123,19 MSCI World/Financials
05/12/2015
123,19 MSCI World/Financials
04/12/2015
123,19 MSCI World/Financials
03/12/2015
124,44 MSCI World/Financials
02/12/2015
126,30 MSCI World/Financials
01/12/2015
127,40 MSCI World/Financials
30/11/2015
126,08 MSCI World/Financials
29/11/2015
126,41 MSCI World/Financials
28/11/2015
126,41 MSCI World/Financials
27/11/2015
126,41 MSCI World/Financials
26/11/2015
126,23 MSCI World/Financials
25/11/2015
126,06 MSCI World/Financials
24/11/2015
125,20 MSCI World/Financials
23/11/2015
125,94 MSCI World/Financials
22/11/2015
125,80 MSCI World/Financials
21/11/2015
125,80 MSCI World/Financials
20/11/2015
125,80 MSCI World/Financials
19/11/2015
125,96 MSCI World/Financials
18/11/2015
124,97 MSCI World/Financials
17/11/2015
123,95 MSCI World/Financials
16/11/2015
122,60 MSCI World/Financials
15/11/2015
121,72 MSCI World/Financials
14/11/2015
121,72 MSCI World/Financials
13/11/2015
121,72 MSCI World/Financials
12/11/2015
123,27 MSCI World/Financials
11/11/2015
124,79 MSCI World/Financials
10/11/2015
124,40 MSCI World/Financials
09/11/2015
123,72 MSCI World/Financials
08/11/2015
123,61 MSCI World/Financials
07/11/2015
123,61 MSCI World/Financials
06/11/2015
123,61 MSCI World/Financials
05/11/2015
122,91 MSCI World/Financials
04/11/2015
122,33 MSCI World/Financials
03/11/2015
122,10 MSCI World/Financials
02/11/2015
121,68 MSCI World/Financials
01/11/2015
121,23 MSCI World/Financials
31/10/2015
121,23 MSCI World/Financials
30/10/2015
121,23 MSCI World/Financials
29/10/2015
122,80 MSCI World/Financials
28/10/2015
122,26 MSCI World/Financials
27/10/2015
120,94 MSCI World/Financials
26/10/2015
122,24 MSCI World/Financials
25/10/2015
121,52 MSCI World/Financials
24/10/2015
121,52 MSCI World/Financials
23/10/2015
121,52 MSCI World/Financials
22/10/2015
117,94 MSCI World/Financials
21/10/2015
116,52 MSCI World/Financials
20/10/2015
116,80 MSCI World/Financials
19/10/2015
117,01 MSCI World/Financials
18/10/2015
116,93 MSCI World/Financials
17/10/2015
116,93 MSCI World/Financials
16/10/2015
116,93 MSCI World/Financials
15/10/2015
115,25 MSCI World/Financials
14/10/2015
113,69 MSCI World/Financials
13/10/2015
114,87 MSCI World/Financials
12/10/2015
116,10 MSCI World/Financials
11/10/2015
116,18 MSCI World/Financials
10/10/2015
116,18 MSCI World/Financials
09/10/2015
116,18 MSCI World/Financials
08/10/2015
116,79 MSCI World/Financials
07/10/2015
116,36 MSCI World/Financials
06/10/2015
115,69 MSCI World/Financials
05/10/2015
115,20 MSCI World/Financials
04/10/2015
113,65 MSCI World/Financials
03/10/2015
113,65 MSCI World/Financials
02/10/2015
113,65 MSCI World/Financials
01/10/2015
113,37 MSCI World/Financials
30/09/2015
112,20 MSCI World/Financials
29/09/2015
110,25 MSCI World/Financials
28/09/2015
111,25 MSCI World/Financials
27/09/2015
113,40 MSCI World/Financials
26/09/2015
113,40 MSCI World/Financials
25/09/2015
113,40 MSCI World/Financials
24/09/2015
110,92 MSCI World/Financials
23/09/2015
112,54 MSCI World/Financials
22/09/2015
112,94 MSCI World/Financials
21/09/2015
113,91 MSCI World/Financials
20/09/2015
112,20 MSCI World/Financials
19/09/2015
112,20 MSCI World/Financials
18/09/2015
112,20 MSCI World/Financials
17/09/2015
114,99 MSCI World/Financials
16/09/2015
116,44 MSCI World/Financials
15/09/2015
114,30 MSCI World/Financials
14/09/2015
113,70 MSCI World/Financials
13/09/2015
114,40 MSCI World/Financials
12/09/2015
114,40 MSCI World/Financials
11/09/2015
114,40 MSCI World/Financials
10/09/2015
115,12 MSCI World/Financials
09/09/2015
116,11 MSCI World/Financials
08/09/2015
115,14 MSCI World/Financials
07/09/2015
113,05 MSCI World/Financials
06/09/2015
113,04 MSCI World/Financials
05/09/2015
113,04 MSCI World/Financials
04/09/2015
113,04 MSCI World/Financials
03/09/2015
114,43 MSCI World/Financials
02/09/2015
113,55 MSCI World/Financials
01/09/2015
113,14 MSCI World/Financials
31/08/2015
116,73 MSCI World/Financials
30/08/2015
117,12 MSCI World/Financials
29/08/2015
117,12 MSCI World/Financials
28/08/2015
117,12 MSCI World/Financials
27/08/2015
116,88 MSCI World/Financials
26/08/2015
113,30 MSCI World/Financials
25/08/2015
110,56 MSCI World/Financials
24/08/2015
112,38 MSCI World/Financials
23/08/2015
117,53 MSCI World/Financials
22/08/2015
117,53 MSCI World/Financials
21/08/2015
117,53 MSCI World/Financials
20/08/2015
121,85 MSCI World/Financials
19/08/2015
125,50 MSCI World/Financials
18/08/2015
126,42 MSCI World/Financials
17/08/2015
126,14 MSCI World/Financials
16/08/2015
125,29 MSCI World/Financials
15/08/2015
125,29 MSCI World/Financials
14/08/2015
125,29 MSCI World/Financials
13/08/2015
125,70 MSCI World/Financials
12/08/2015
125,00 MSCI World/Financials
11/08/2015
127,38 MSCI World/Financials
10/08/2015
129,62 MSCI World/Financials
09/08/2015
128,66 MSCI World/Financials
08/08/2015
128,66 MSCI World/Financials
07/08/2015
128,66 MSCI World/Financials
06/08/2015
129,61 MSCI World/Financials
05/08/2015
130,04 MSCI World/Financials
04/08/2015
128,82 MSCI World/Financials
03/08/2015
129,17 MSCI World/Financials
02/08/2015
129,32 MSCI World/Financials
01/08/2015
129,32 MSCI World/Financials
31/07/2015
129,32 MSCI World/Financials
30/07/2015
129,13 MSCI World/Financials
29/07/2015
128,28 MSCI World/Financials
28/07/2015
127,40 MSCI World/Financials
27/07/2015
126,54 MSCI World/Financials
26/07/2015
128,88 MSCI World/Financials
25/07/2015
128,88 MSCI World/Financials
24/07/2015
128,88 MSCI World/Financials
23/07/2015
129,44 MSCI World/Financials
22/07/2015
130,94 MSCI World/Financials
21/07/2015
131,71 MSCI World/Financials
20/07/2015
131,89 MSCI World/Financials
19/07/2015
131,27 MSCI World/Financials
18/07/2015
131,27 MSCI World/Financials
17/07/2015
131,27 MSCI World/Financials
16/07/2015
131,80 MSCI World/Financials
15/07/2015
128,87 MSCI World/Financials
14/07/2015
128,13 MSCI World/Financials
13/07/2015
127,18 MSCI World/Financials
12/07/2015
124,56 MSCI World/Financials
11/07/2015
124,56 MSCI World/Financials
10/07/2015
124,56 MSCI World/Financials
09/07/2015
123,92 MSCI World/Financials
08/07/2015
122,93 MSCI World/Financials
07/07/2015
124,54 MSCI World/Financials
06/07/2015
125,35 MSCI World/Financials
05/07/2015
125,94 MSCI World/Financials
04/07/2015
125,94 MSCI World/Financials
03/07/2015
125,94 MSCI World/Financials
02/07/2015
126,59 MSCI World/Financials
01/07/2015
126,40 MSCI World/Financials
30/06/2015
124,08 MSCI World/Financials
29/06/2015
124,64 MSCI World/Financials
28/06/2015
127,24 MSCI World/Financials
27/06/2015
127,24 MSCI World/Financials
26/06/2015
127,24 MSCI World/Financials
25/06/2015
127,22 MSCI World/Financials
24/06/2015
127,47 MSCI World/Financials
23/06/2015
128,25 MSCI World/Financials
22/06/2015
126,51 MSCI World/Financials
21/06/2015
125,02 MSCI World/Financials
20/06/2015
125,02 MSCI World/Financials
19/06/2015
125,02 MSCI World/Financials
18/06/2015
124,39 MSCI World/Financials
17/06/2015
124,57 MSCI World/Financials
16/06/2015
125,61 MSCI World/Financials
15/06/2015
125,36 MSCI World/Financials
14/06/2015
126,31 MSCI World/Financials
13/06/2015
126,31 MSCI World/Financials
12/06/2015
126,31 MSCI World/Financials
11/06/2015
126,46 MSCI World/Financials
10/06/2015
125,58 MSCI World/Financials
09/06/2015
124,03 MSCI World/Financials
08/06/2015
124,82 MSCI World/Financials
07/06/2015
124,70 MSCI World/Financials
06/06/2015
124,70 MSCI World/Financials
05/06/2015
124,70 MSCI World/Financials
04/06/2015
124,59 MSCI World/Financials
03/06/2015
127,51 MSCI World/Financials
02/06/2015
127,85 MSCI World/Financials
01/06/2015
128,27 MSCI World/Financials
31/05/2015
128,13 MSCI World/Financials
30/05/2015
128,13 MSCI World/Financials
29/05/2015
128,13 MSCI World/Financials
28/05/2015
129,91 MSCI World/Financials
27/05/2015
130,55 MSCI World/Financials
26/05/2015
129,12 MSCI World/Financials
25/05/2015
130,02 MSCI World/Financials
24/05/2015
127,86 MSCI World/Financials
23/05/2015
127,86 MSCI World/Financials
22/05/2015
127,86 MSCI World/Financials
21/05/2015
128,66 MSCI World/Financials
20/05/2015
128,63 MSCI World/Financials
19/05/2015
128,02 MSCI World/Financials
18/05/2015
125,67 MSCI World/Financials
17/05/2015
126,36 MSCI World/Financials
16/05/2015
126,36 MSCI World/Financials
15/05/2015
126,36 MSCI World/Financials
14/05/2015
125,22 MSCI World/Financials
13/05/2015
126,73 MSCI World/Financials
12/05/2015
125,89 MSCI World/Financials
11/05/2015
127,23 MSCI World/Financials
10/05/2015
126,53 MSCI World/Financials
09/05/2015
126,53 MSCI World/Financials
08/05/2015
126,53 MSCI World/Financials
07/05/2015
123,74 MSCI World/Financials
06/05/2015
124,61 MSCI World/Financials
05/05/2015
125,90 MSCI World/Financials
04/05/2015
126,43 MSCI World/Financials
03/05/2015
125,26 MSCI World/Financials
02/05/2015
125,26 MSCI World/Financials
01/05/2015
125,26 MSCI World/Financials
30/04/2015
125,11 MSCI World/Financials
29/04/2015
128,64 MSCI World/Financials
28/04/2015
129,76 MSCI World/Financials
27/04/2015
130,56 MSCI World/Financials
26/04/2015
130,03 MSCI World/Financials
25/04/2015
130,03 MSCI World/Financials
24/04/2015
130,03 MSCI World/Financials
23/04/2015
130,21 MSCI World/Financials
22/04/2015
130,20 MSCI World/Financials
21/04/2015
130,17 MSCI World/Financials
20/04/2015
130,01 MSCI World/Financials
19/04/2015
128,56 MSCI World/Financials
18/04/2015
128,56 MSCI World/Financials
17/04/2015
128,56 MSCI World/Financials
16/04/2015
131,15 MSCI World/Financials
15/04/2015
132,17 MSCI World/Financials
14/04/2015
132,27 MSCI World/Financials
13/04/2015
131,94 MSCI World/Financials
12/04/2015
131,69 MSCI World/Financials
11/04/2015
131,69 MSCI World/Financials
10/04/2015
131,69 MSCI World/Financials
09/04/2015
129,09 MSCI World/Financials
08/04/2015
127,95 MSCI World/Financials
07/04/2015
127,82 MSCI World/Financials
06/04/2015
128,26 MSCI World/Financials
05/04/2015
127,54 MSCI World/Financials
04/04/2015
127,54 MSCI World/Financials
03/04/2015
127,54 MSCI World/Financials
02/04/2015
127,53 MSCI World/Financials
01/04/2015
127,31 MSCI World/Financials
31/03/2015
126,97 MSCI World/Financials
30/03/2015
126,90 MSCI World/Financials
29/03/2015
126,00 MSCI World/Financials
28/03/2015
126,00 MSCI World/Financials
27/03/2015
126,00 MSCI World/Financials
26/03/2015
124,97 MSCI World/Financials
25/03/2015
125,83 MSCI World/Financials
24/03/2015
127,05 MSCI World/Financials
23/03/2015
127,67 MSCI World/Financials
22/03/2015
129,01 MSCI World/Financials
21/03/2015
129,01 MSCI World/Financials
20/03/2015
129,01 MSCI World/Financials
19/03/2015
127,84 MSCI World/Financials
18/03/2015
129,03 MSCI World/Financials
17/03/2015
127,83 MSCI World/Financials
16/03/2015
129,02 MSCI World/Financials
15/03/2015
127,42 MSCI World/Financials
14/03/2015
127,42 MSCI World/Financials
13/03/2015
127,42 MSCI World/Financials
12/03/2015
127,70 MSCI World/Financials
11/03/2015
126,14 MSCI World/Financials
10/03/2015
123,96 MSCI World/Financials
09/03/2015
124,81 MSCI World/Financials
08/03/2015
123,75 MSCI World/Financials
07/03/2015
123,75 MSCI World/Financials
06/03/2015
123,75 MSCI World/Financials
05/03/2015
123,42 MSCI World/Financials
04/03/2015
122,55 MSCI World/Financials
03/03/2015
122,75 MSCI World/Financials
02/03/2015
122,61 MSCI World/Financials
01/03/2015
122,08 MSCI World/Financials
28/02/2015
122,08 MSCI World/Financials
27/02/2015
122,08 MSCI World/Financials
26/02/2015
121,26 MSCI World/Financials
25/02/2015
121,20 MSCI World/Financials
24/02/2015
121,07 MSCI World/Financials
23/02/2015
121,00 MSCI World/Financials
22/02/2015
121,24 MSCI World/Financials
21/02/2015
121,24 MSCI World/Financials
20/02/2015
121,24 MSCI World/Financials
19/02/2015
119,92 MSCI World/Financials
18/02/2015
120,08 MSCI World/Financials
17/02/2015
119,49 MSCI World/Financials
16/02/2015
119,39 MSCI World/Financials
15/02/2015
119,43 MSCI World/Financials
14/02/2015
119,43 MSCI World/Financials
13/02/2015
119,43 MSCI World/Financials
12/02/2015
119,05 MSCI World/Financials
11/02/2015
117,70 MSCI World/Financials
10/02/2015
118,32 MSCI World/Financials
09/02/2015
118,16 MSCI World/Financials
08/02/2015
116,96 MSCI World/Financials
07/02/2015
116,96 MSCI World/Financials
06/02/2015
116,96 MSCI World/Financials
05/02/2015
116,88 MSCI World/Financials
04/02/2015
115,64 MSCI World/Financials
03/02/2015
116,17 MSCI World/Financials
02/02/2015
115,04 MSCI World/Financials
01/02/2015
113,85 MSCI World/Financials
31/01/2015
113,85 MSCI World/Financials
30/01/2015
113,85 MSCI World/Financials
29/01/2015
115,19 MSCI World/Financials
28/01/2015
114,75 MSCI World/Financials
27/01/2015
116,55 MSCI World/Financials
26/01/2015
117,33 MSCI World/Financials
25/01/2015
117,55 MSCI World/Financials
24/01/2015
117,55 MSCI World/Financials
23/01/2015
117,55 MSCI World/Financials
22/01/2015
113,87 MSCI World/Financials
21/01/2015
112,57 MSCI World/Financials
20/01/2015
112,26 MSCI World/Financials
19/01/2015
111,99 MSCI World/Financials
18/01/2015
111,67 MSCI World/Financials
17/01/2015
111,67 MSCI World/Financials
16/01/2015
111,67 MSCI World/Financials
15/01/2015
110,17 MSCI World/Financials
14/01/2015
109,86 MSCI World/Financials
13/01/2015
111,25 MSCI World/Financials
12/01/2015
110,83 MSCI World/Financials
11/01/2015
111,22 MSCI World/Financials
10/01/2015
111,22 MSCI World/Financials
09/01/2015
111,22 MSCI World/Financials
08/01/2015
112,76 MSCI World/Financials
07/01/2015
110,51 MSCI World/Financials
06/01/2015
109,60 MSCI World/Financials
05/01/2015
111,20 MSCI World/Financials
04/01/2015
112,42 MSCI World/Financials
03/01/2015
112,42 MSCI World/Financials
02/01/2015
112,42 MSCI World/Financials
01/01/2015
111,68 MSCI World/Financials
31/12/2014
111,68 MSCI World/Financials
30/12/2014
112,25 MSCI World/Financials
29/12/2014
112,37 MSCI World/Financials
28/12/2014
111,83 MSCI World/Financials
27/12/2014
111,83 MSCI World/Financials
26/12/2014
111,83 MSCI World/Financials
25/12/2014
111,79 MSCI World/Financials
24/12/2014
111,81 MSCI World/Financials
23/12/2014
111,81 MSCI World/Financials
22/12/2014
111,06 MSCI World/Financials
21/12/2014
110,24 MSCI World/Financials
20/12/2014
110,24 MSCI World/Financials
19/12/2014
110,24 MSCI World/Financials
18/12/2014
109,56 MSCI World/Financials
17/12/2014
106,29 MSCI World/Financials
16/12/2014
104,90 MSCI World/Financials
15/12/2014
105,76 MSCI World/Financials
14/12/2014
107,12 MSCI World/Financials
13/12/2014
107,12 MSCI World/Financials
12/12/2014
107,12 MSCI World/Financials
11/12/2014
109,00 MSCI World/Financials
10/12/2014
109,50 MSCI World/Financials
09/12/2014
110,88 MSCI World/Financials
08/12/2014
112,43 MSCI World/Financials
07/12/2014
111,56 MSCI World/Financials
06/12/2014
111,56 MSCI World/Financials
05/12/2014
111,56 MSCI World/Financials
04/12/2014
111,32 MSCI World/Financials
03/12/2014
111,46 MSCI World/Financials
02/12/2014
110,37 MSCI World/Financials
01/12/2014
109,43 MSCI World/Financials
30/11/2014
110,18 MSCI World/Financials
29/11/2014
110,18 MSCI World/Financials
28/11/2014
110,18 MSCI World/Financials
27/11/2014
110,27 MSCI World/Financials
26/11/2014
110,32 MSCI World/Financials
25/11/2014
110,42 MSCI World/Financials
24/11/2014
110,25 MSCI World/Financials
23/11/2014
109,69 MSCI World/Financials
22/11/2014
109,69 MSCI World/Financials
21/11/2014
109,69 MSCI World/Financials
20/11/2014
107,89 MSCI World/Financials
19/11/2014
108,25 MSCI World/Financials
18/11/2014
108,66 MSCI World/Financials
17/11/2014
108,27 MSCI World/Financials
16/11/2014
108,94 MSCI World/Financials
15/11/2014
108,94 MSCI World/Financials
14/11/2014
108,94 MSCI World/Financials
13/11/2014
108,76 MSCI World/Financials
12/11/2014
108,58 MSCI World/Financials
11/11/2014
109,28 MSCI World/Financials
10/11/2014
108,83 MSCI World/Financials
09/11/2014
109,00 MSCI World/Financials
08/11/2014
109,00 MSCI World/Financials
07/11/2014
109,00 MSCI World/Financials
06/11/2014
108,03 MSCI World/Financials
05/11/2014
108,85 MSCI World/Financials
04/11/2014
108,12 MSCI World/Financials
03/11/2014
108,08 MSCI World/Financials
02/11/2014
108,35 MSCI World/Financials
01/11/2014
108,35 MSCI World/Financials
31/10/2014
108,35 MSCI World/Financials
30/10/2014
106,23 MSCI World/Financials
29/10/2014
105,05 MSCI World/Financials
28/10/2014
104,93 MSCI World/Financials
27/10/2014
104,42 MSCI World/Financials
26/10/2014
104,61 MSCI World/Financials
25/10/2014
104,61 MSCI World/Financials
24/10/2014
104,61 MSCI World/Financials
23/10/2014
103,86 MSCI World/Financials
22/10/2014
103,00 MSCI World/Financials
21/10/2014
102,60 MSCI World/Financials
20/10/2014
101,01 MSCI World/Financials
19/10/2014
100,00 MSCI World/Financials
18/10/2014
100,00 Act. Sect. Serv. Financiers
18/10/2017
134,58 Act. Sect. Serv. Financiers
17/10/2017
134,05 Act. Sect. Serv. Financiers
16/10/2017
134,06 Act. Sect. Serv. Financiers
15/10/2017
133,75 Act. Sect. Serv. Financiers
14/10/2017
133,75 Act. Sect. Serv. Financiers
13/10/2017
133,75 Act. Sect. Serv. Financiers
12/10/2017
133,79 Act. Sect. Serv. Financiers
11/10/2017
134,13 Act. Sect. Serv. Financiers
10/10/2017
134,20 Act. Sect. Serv. Financiers
09/10/2017
134,72 Act. Sect. Serv. Financiers
08/10/2017
134,99 Act. Sect. Serv. Financiers
07/10/2017
134,99 Act. Sect. Serv. Financiers
06/10/2017
134,99 Act. Sect. Serv. Financiers
05/10/2017
134,97 Act. Sect. Serv. Financiers
04/10/2017
133,95 Act. Sect. Serv. Financiers
03/10/2017
134,94 Act. Sect. Serv. Financiers
02/10/2017
134,65 Act. Sect. Serv. Financiers
01/10/2017
134,18 Act. Sect. Serv. Financiers
30/09/2017
134,18 Act. Sect. Serv. Financiers
29/09/2017
134,18 Act. Sect. Serv. Financiers
28/09/2017
133,69 Act. Sect. Serv. Financiers
27/09/2017
133,54 Act. Sect. Serv. Financiers
26/09/2017
131,64 Act. Sect. Serv. Financiers
25/09/2017
131,45 Act. Sect. Serv. Financiers
24/09/2017
131,78 Act. Sect. Serv. Financiers
23/09/2017
131,78 Act. Sect. Serv. Financiers
22/09/2017
131,78 Act. Sect. Serv. Financiers
21/09/2017
131,79 Act. Sect. Serv. Financiers
20/09/2017
130,55 Act. Sect. Serv. Financiers
19/09/2017
130,71 Act. Sect. Serv. Financiers
18/09/2017
130,53 Act. Sect. Serv. Financiers
17/09/2017
129,80 Act. Sect. Serv. Financiers
16/09/2017
129,80 Act. Sect. Serv. Financiers
15/09/2017
129,80 Act. Sect. Serv. Financiers
14/09/2017
130,55 Act. Sect. Serv. Financiers
13/09/2017
130,20 Act. Sect. Serv. Financiers
12/09/2017
129,99 Act. Sect. Serv. Financiers
11/09/2017
128,22 Act. Sect. Serv. Financiers
10/09/2017
126,04 Act. Sect. Serv. Financiers
09/09/2017
126,04 Act. Sect. Serv. Financiers
08/09/2017
126,04 Act. Sect. Serv. Financiers
07/09/2017
125,48 Act. Sect. Serv. Financiers
06/09/2017
126,55 Act. Sect. Serv. Financiers
05/09/2017
126,94 Act. Sect. Serv. Financiers
04/09/2017
128,55 Act. Sect. Serv. Financiers
03/09/2017
129,25 Act. Sect. Serv. Financiers
02/09/2017
129,25 Act. Sect. Serv. Financiers
01/09/2017
129,25 Act. Sect. Serv. Financiers
31/08/2017
128,78 Act. Sect. Serv. Financiers
30/08/2017
127,82 Act. Sect. Serv. Financiers
29/08/2017
126,86 Act. Sect. Serv. Financiers
28/08/2017
128,93 Act. Sect. Serv. Financiers
27/08/2017
129,55 Act. Sect. Serv. Financiers
26/08/2017
129,55 Act. Sect. Serv. Financiers
25/08/2017
129,55 Act. Sect. Serv. Financiers
24/08/2017
129,51 Act. Sect. Serv. Financiers
23/08/2017
129,20 Act. Sect. Serv. Financiers
22/08/2017
129,95 Act. Sect. Serv. Financiers
21/08/2017
129,38 Act. Sect. Serv. Financiers
20/08/2017
130,27 Act. Sect. Serv. Financiers
19/08/2017
130,27 Act. Sect. Serv. Financiers
18/08/2017
130,27 Act. Sect. Serv. Financiers
17/08/2017
130,74 Act. Sect. Serv. Financiers
16/08/2017
132,26 Act. Sect. Serv. Financiers
15/08/2017
131,40 Act. Sect. Serv. Financiers
14/08/2017
131,06 Act. Sect. Serv. Financiers
13/08/2017
129,66 Act. Sect. Serv. Financiers
12/08/2017
129,66 Act. Sect. Serv. Financiers
11/08/2017
129,66 Act. Sect. Serv. Financiers
10/08/2017
131,35 Act. Sect. Serv. Financiers
09/08/2017
132,95 Act. Sect. Serv. Financiers
08/08/2017
134,08 Act. Sect. Serv. Financiers
07/08/2017
133,85 Act. Sect. Serv. Financiers
06/08/2017
133,68 Act. Sect. Serv. Financiers
05/08/2017
133,68 Act. Sect. Serv. Financiers
04/08/2017
133,68 Act. Sect. Serv. Financiers
03/08/2017
132,52 Act. Sect. Serv. Financiers
02/08/2017
132,42 Act. Sect. Serv. Financiers
01/08/2017
132,84 Act. Sect. Serv. Financiers
31/07/2017
132,06 Act. Sect. Serv. Financiers
30/07/2017
131,98 Act. Sect. Serv. Financiers
29/07/2017
131,98 Act. Sect. Serv. Financiers
28/07/2017
131,98 Act. Sect. Serv. Financiers
27/07/2017
132,84 Act. Sect. Serv. Financiers
26/07/2017
133,09 Act. Sect. Serv. Financiers
25/07/2017
132,65 Act. Sect. Serv. Financiers
24/07/2017
131,30 Act. Sect. Serv. Financiers
23/07/2017
130,87 Act. Sect. Serv. Financiers
22/07/2017
130,87 Act. Sect. Serv. Financiers
21/07/2017
130,87 Act. Sect. Serv. Financiers
20/07/2017
131,96 Act. Sect. Serv. Financiers
19/07/2017
132,26 Act. Sect. Serv. Financiers
18/07/2017
131,55 Act. Sect. Serv. Financiers
17/07/2017
133,16 Act. Sect. Serv. Financiers
16/07/2017
133,74 Act. Sect. Serv. Financiers
15/07/2017
133,74 Act. Sect. Serv. Financiers
14/07/2017
133,74 Act. Sect. Serv. Financiers
13/07/2017
134,09 Act. Sect. Serv. Financiers
12/07/2017
133,07 Act. Sect. Serv. Financiers
11/07/2017
132,51 Act. Sect. Serv. Financiers
10/07/2017
133,19 Act. Sect. Serv. Financiers
09/07/2017
132,89 Act. Sect. Serv. Financiers
08/07/2017
132,89 Act. Sect. Serv. Financiers
07/07/2017
132,89 Act. Sect. Serv. Financiers
06/07/2017
132,97 Act. Sect. Serv. Financiers
05/07/2017
132,92 Act. Sect. Serv. Financiers
04/07/2017
132,60 Act. Sect. Serv. Financiers
03/07/2017
132,48 Act. Sect. Serv. Financiers
02/07/2017
130,20 Act. Sect. Serv. Financiers
01/07/2017
130,20 Act. Sect. Serv. Financiers
30/06/2017
130,20 Act. Sect. Serv. Financiers
29/06/2017
130,76 Act. Sect. Serv. Financiers
28/06/2017
130,74 Act. Sect. Serv. Financiers
27/06/2017
129,66 Act. Sect. Serv. Financiers
26/06/2017
129,72 Act. Sect. Serv. Financiers
25/06/2017
129,06 Act. Sect. Serv. Financiers
24/06/2017
129,06 Act. Sect. Serv. Financiers
23/06/2017
129,06 Act. Sect. Serv. Financiers
22/06/2017
129,52 Act. Sect. Serv. Financiers
21/06/2017
130,14 Act. Sect. Serv. Financiers
20/06/2017
130,71 Act. Sect. Serv. Financiers
19/06/2017
131,50 Act. Sect. Serv. Financiers
18/06/2017
130,37 Act. Sect. Serv. Financiers
17/06/2017
130,37 Act. Sect. Serv. Financiers
16/06/2017
130,37 Act. Sect. Serv. Financiers
15/06/2017
130,11 Act. Sect. Serv. Financiers
14/06/2017
130,09 Act. Sect. Serv. Financiers
13/06/2017
130,84 Act. Sect. Serv. Financiers
12/06/2017
130,20 Act. Sect. Serv. Financiers
11/06/2017
131,11 Act. Sect. Serv. Financiers
10/06/2017
131,11 Act. Sect. Serv. Financiers
09/06/2017
131,11 Act. Sect. Serv. Financiers
08/06/2017
129,91 Act. Sect. Serv. Financiers
07/06/2017
128,71 Act. Sect. Serv. Financiers
06/06/2017
127,89 Act. Sect. Serv. Financiers
05/06/2017
128,80 Act. Sect. Serv. Financiers
04/06/2017
128,94 Act. Sect. Serv. Financiers
03/06/2017
128,94 Act. Sect. Serv. Financiers
02/06/2017
128,94 Act. Sect. Serv. Financiers
01/06/2017
128,85 Act. Sect. Serv. Financiers
31/05/2017
128,24 Act. Sect. Serv. Financiers
30/05/2017
129,05 Act. Sect. Serv. Financiers
29/05/2017
129,63 Act. Sect. Serv. Financiers
28/05/2017
129,88 Act. Sect. Serv. Financiers
27/05/2017
129,88 Act. Sect. Serv. Financiers
26/05/2017
129,88 Act. Sect. Serv. Financiers
25/05/2017
130,26 Act. Sect. Serv. Financiers
24/05/2017
130,31 Act. Sect. Serv. Financiers
23/05/2017
129,88 Act. Sect. Serv. Financiers
22/05/2017
128,99 Act. Sect. Serv. Financiers
21/05/2017
129,32 Act. Sect. Serv. Financiers
20/05/2017
129,32 Act. Sect. Serv. Financiers
19/05/2017
129,32 Act. Sect. Serv. Financiers
18/05/2017
128,46 Act. Sect. Serv. Financiers
17/05/2017
129,09 Act. Sect. Serv. Financiers
16/05/2017
131,79 Act. Sect. Serv. Financiers
15/05/2017
132,44 Act. Sect. Serv. Financiers
14/05/2017
131,96 Act. Sect. Serv. Financiers
13/05/2017
131,96 Act. Sect. Serv. Financiers
12/05/2017
131,96 Act. Sect. Serv. Financiers
11/05/2017
132,31 Act. Sect. Serv. Financiers
10/05/2017
132,89 Act. Sect. Serv. Financiers
09/05/2017
132,49 Act. Sect. Serv. Financiers
08/05/2017
132,71 Act. Sect. Serv. Financiers
07/05/2017
132,75 Act. Sect. Serv. Financiers
06/05/2017
132,75 Act. Sect. Serv. Financiers
05/05/2017
132,75 Act. Sect. Serv. Financiers
04/05/2017
132,16 Act. Sect. Serv. Financiers
03/05/2017
131,03 Act. Sect. Serv. Financiers
02/05/2017
130,61 Act. Sect. Serv. Financiers
01/05/2017
129,85 Act. Sect. Serv. Financiers
30/04/2017
129,84 Act. Sect. Serv. Financiers
29/04/2017
129,84 Act. Sect. Serv. Financiers
28/04/2017
129,84 Act. Sect. Serv. Financiers
27/04/2017
130,25 Act. Sect. Serv. Financiers
26/04/2017
131,07 Act. Sect. Serv. Financiers
25/04/2017
130,71 Act. Sect. Serv. Financiers
24/04/2017
130,23 Act. Sect. Serv. Financiers
23/04/2017
126,65 Act. Sect. Serv. Financiers
22/04/2017
126,65 Act. Sect. Serv. Financiers
21/04/2017
126,65 Act. Sect. Serv. Financiers
20/04/2017
126,00 Act. Sect. Serv. Financiers
19/04/2017
125,22 Act. Sect. Serv. Financiers
18/04/2017
124,15 Act. Sect. Serv. Financiers
17/04/2017
125,15 Act. Sect. Serv. Financiers
16/04/2017
125,16 Act. Sect. Serv. Financiers
15/04/2017
125,16 Act. Sect. Serv. Financiers
14/04/2017
125,16 Act. Sect. Serv. Financiers
13/04/2017
125,17 Act. Sect. Serv. Financiers
12/04/2017
126,10 Act. Sect. Serv. Financiers
11/04/2017
126,60 Act. Sect. Serv. Financiers
10/04/2017
127,20 Act. Sect. Serv. Financiers
09/04/2017
127,26 Act. Sect. Serv. Financiers
08/04/2017
127,26 Act. Sect. Serv. Financiers
07/04/2017
127,26 Act. Sect. Serv. Financiers
06/04/2017
127,24 Act. Sect. Serv. Financiers
05/04/2017
126,92 Act. Sect. Serv. Financiers
04/04/2017
126,94 Act. Sect. Serv. Financiers
03/04/2017
127,10 Act. Sect. Serv. Financiers
02/04/2017
127,99 Act. Sect. Serv. Financiers
01/04/2017
127,99 Act. Sect. Serv. Financiers
31/03/2017
127,99 Act. Sect. Serv. Financiers
30/03/2017
127,70 Act. Sect. Serv. Financiers
29/03/2017
126,99 Act. Sect. Serv. Financiers
28/03/2017
126,57 Act. Sect. Serv. Financiers
27/03/2017
125,20 Act. Sect. Serv. Financiers
26/03/2017
126,08 Act. Sect. Serv. Financiers
25/03/2017
126,08 Act. Sect. Serv. Financiers
24/03/2017
126,08 Act. Sect. Serv. Financiers
23/03/2017
126,47 Act. Sect. Serv. Financiers
22/03/2017
125,55 Act. Sect. Serv. Financiers
21/03/2017
126,62 Act. Sect. Serv. Financiers
20/03/2017
127,55 Act. Sect. Serv. Financiers
19/03/2017
128,13 Act. Sect. Serv. Financiers
18/03/2017
128,13 Act. Sect. Serv. Financiers
17/03/2017
128,13 Act. Sect. Serv. Financiers
16/03/2017
128,50 Act. Sect. Serv. Financiers
15/03/2017
127,92 Act. Sect. Serv. Financiers
14/03/2017
127,17 Act. Sect. Serv. Financiers
13/03/2017
127,90 Act. Sect. Serv. Financiers
12/03/2017
127,93 Act. Sect. Serv. Financiers
11/03/2017
127,93 Act. Sect. Serv. Financiers
10/03/2017
127,93 Act. Sect. Serv. Financiers
09/03/2017
127,51 Act. Sect. Serv. Financiers
08/03/2017
126,62 Act. Sect. Serv. Financiers
07/03/2017
126,11 Act. Sect. Serv. Financiers
06/03/2017
126,34 Act. Sect. Serv. Financiers
05/03/2017
127,25 Act. Sect. Serv. Financiers
04/03/2017
127,25 Act. Sect. Serv. Financiers
03/03/2017
127,25 Act. Sect. Serv. Financiers
02/03/2017
126,54 Act. Sect. Serv. Financiers
01/03/2017
126,79 Act. Sect. Serv. Financiers
28/02/2017
123,75 Act. Sect. Serv. Financiers
27/02/2017
123,58 Act. Sect. Serv. Financiers
26/02/2017
123,69 Act. Sect. Serv. Financiers
25/02/2017
123,69 Act. Sect. Serv. Financiers
24/02/2017
123,69 Act. Sect. Serv. Financiers
23/02/2017
125,07 Act. Sect. Serv. Financiers
22/02/2017
125,48 Act. Sect. Serv. Financiers
21/02/2017
125,61 Act. Sect. Serv. Financiers
20/02/2017
125,26 Act. Sect. Serv. Financiers
19/02/2017
125,01 Act. Sect. Serv. Financiers
18/02/2017
125,01 Act. Sect. Serv. Financiers
17/02/2017
125,01 Act. Sect. Serv. Financiers
16/02/2017
125,67 Act. Sect. Serv. Financiers
15/02/2017
126,53 Act. Sect. Serv. Financiers
14/02/2017
125,41 Act. Sect. Serv. Financiers
13/02/2017
124,44 Act. Sect. Serv. Financiers
12/02/2017
123,35 Act. Sect. Serv. Financiers
11/02/2017
123,35 Act. Sect. Serv. Financiers
10/02/2017
123,35 Act. Sect. Serv. Financiers
09/02/2017
123,44 Act. Sect. Serv. Financiers
08/02/2017
122,25 Act. Sect. Serv. Financiers
07/02/2017
122,84 Act. Sect. Serv. Financiers
06/02/2017
123,26 Act. Sect. Serv. Financiers
05/02/2017
124,19 Act. Sect. Serv. Financiers
04/02/2017
124,19 Act. Sect. Serv. Financiers
03/02/2017
124,19 Act. Sect. Serv. Financiers
02/02/2017
122,63 Act. Sect. Serv. Financiers
01/02/2017
123,19 Act. Sect. Serv. Financiers
31/01/2017
122,13 Act. Sect. Serv. Financiers
30/01/2017
123,59 Act. Sect. Serv. Financiers
29/01/2017
125,00 Act. Sect. Serv. Financiers
28/01/2017
125,00 Act. Sect. Serv. Financiers
27/01/2017
125,00 Act. Sect. Serv. Financiers
26/01/2017
125,53 Act. Sect. Serv. Financiers
25/01/2017
124,98 Act. Sect. Serv. Financiers
24/01/2017
122,25 Act. Sect. Serv. Financiers
23/01/2017
121,38 Act. Sect. Serv. Financiers
22/01/2017
122,48 Act. Sect. Serv. Financiers
21/01/2017
122,48 Act. Sect. Serv. Financiers
20/01/2017
122,48 Act. Sect. Serv. Financiers
19/01/2017
122,37 Act. Sect. Serv. Financiers
18/01/2017
121,94 Act. Sect. Serv. Financiers
17/01/2017
122,06 Act. Sect. Serv. Financiers
16/01/2017
122,87 Act. Sect. Serv. Financiers
15/01/2017
123,92 Act. Sect. Serv. Financiers
14/01/2017
123,92 Act. Sect. Serv. Financiers
13/01/2017
123,92 Act. Sect. Serv. Financiers
12/01/2017
122,33 Act. Sect. Serv. Financiers
11/01/2017
123,68 Act. Sect. Serv. Financiers
10/01/2017
123,29 Act. Sect. Serv. Financiers
09/01/2017
123,58 Act. Sect. Serv. Financiers
08/01/2017
124,81 Act. Sect. Serv. Financiers
07/01/2017
124,81 Act. Sect. Serv. Financiers
06/01/2017
124,81 Act. Sect. Serv. Financiers
05/01/2017
124,70 Act. Sect. Serv. Financiers
04/01/2017
125,52 Act. Sect. Serv. Financiers
03/01/2017
125,00 Act. Sect. Serv. Financiers
02/01/2017
122,18 Act. Sect. Serv. Financiers
01/01/2017
121,78 Act. Sect. Serv. Financiers
31/12/2016
121,78 Act. Sect. Serv. Financiers
30/12/2016
121,78 Act. Sect. Serv. Financiers
29/12/2016
121,71 Act. Sect. Serv. Financiers
28/12/2016
122,84 Act. Sect. Serv. Financiers
27/12/2016
123,01 Act. Sect. Serv. Financiers
26/12/2016
123,11 Act. Sect. Serv. Financiers
25/12/2016
123,10 Act. Sect. Serv. Financiers
24/12/2016
123,10 Act. Sect. Serv. Financiers
23/12/2016
123,10 Act. Sect. Serv. Financiers
22/12/2016
123,19 Act. Sect. Serv. Financiers
21/12/2016
123,57 Act. Sect. Serv. Financiers
20/12/2016
123,93 Act. Sect. Serv. Financiers
19/12/2016
122,65 Act. Sect. Serv. Financiers
18/12/2016
123,71 Act. Sect. Serv. Financiers
17/12/2016
123,71 Act. Sect. Serv. Financiers
16/12/2016
123,71 Act. Sect. Serv. Financiers
15/12/2016
123,94 Act. Sect. Serv. Financiers
14/12/2016
121,34 Act. Sect. Serv. Financiers
13/12/2016
122,32 Act. Sect. Serv. Financiers
12/12/2016
121,60 Act. Sect. Serv. Financiers
11/12/2016
122,56 Act. Sect. Serv. Financiers
10/12/2016
122,56 Act. Sect. Serv. Financiers
09/12/2016
122,56 Act. Sect. Serv. Financiers
08/12/2016
122,27 Act. Sect. Serv. Financiers
07/12/2016
120,12 Act. Sect. Serv. Financiers
06/12/2016
118,04 Act. Sect. Serv. Financiers
05/12/2016
115,40 Act. Sect. Serv. Financiers
04/12/2016
114,80 Act. Sect. Serv. Financiers
03/12/2016
114,80 Act. Sect. Serv. Financiers
02/12/2016
114,80 Act. Sect. Serv. Financiers
01/12/2016
115,84 Act. Sect. Serv. Financiers
30/11/2016
114,68 Act. Sect. Serv. Financiers
29/11/2016
113,89 Act. Sect. Serv. Financiers
28/11/2016
113,25 Act. Sect. Serv. Financiers
27/11/2016
114,71 Act. Sect. Serv. Financiers
26/11/2016
114,71 Act. Sect. Serv. Financiers
25/11/2016
114,71 Act. Sect. Serv. Financiers
24/11/2016
115,11 Act. Sect. Serv. Financiers
23/11/2016
115,07 Act. Sect. Serv. Financiers
22/11/2016
115,02 Act. Sect. Serv. Financiers
21/11/2016
113,91 Act. Sect. Serv. Financiers
20/11/2016
113,96 Act. Sect. Serv. Financiers
19/11/2016
113,96 Act. Sect. Serv. Financiers
18/11/2016
113,96 Act. Sect. Serv. Financiers
17/11/2016
113,99 Act. Sect. Serv. Financiers
16/11/2016
113,51 Act. Sect. Serv. Financiers
15/11/2016
114,21 Act. Sect. Serv. Financiers
14/11/2016
114,23 Act. Sect. Serv. Financiers
13/11/2016
112,24 Act. Sect. Serv. Financiers
12/11/2016
112,24 Act. Sect. Serv. Financiers
11/11/2016
112,24 Act. Sect. Serv. Financiers
10/11/2016
112,32 Act. Sect. Serv. Financiers
09/11/2016
109,47 Act. Sect. Serv. Financiers
08/11/2016
107,32 Act. Sect. Serv. Financiers
07/11/2016
106,69 Act. Sect. Serv. Financiers
06/11/2016
104,31 Act. Sect. Serv. Financiers
05/11/2016
104,31 Act. Sect. Serv. Financiers
04/11/2016
104,31 Act. Sect. Serv. Financiers
03/11/2016
105,40 Act. Sect. Serv. Financiers
02/11/2016
104,60 Act. Sect. Serv. Financiers
01/11/2016
106,93 Act. Sect. Serv. Financiers
31/10/2016
107,83 Act. Sect. Serv. Financiers
30/10/2016
108,48 Act. Sect. Serv. Financiers
29/10/2016
108,48 Act. Sect. Serv. Financiers
28/10/2016
108,48 Act. Sect. Serv. Financiers
27/10/2016
108,85 Act. Sect. Serv. Financiers
26/10/2016
108,38 Act. Sect. Serv. Financiers
25/10/2016
108,48 Act. Sect. Serv. Financiers
24/10/2016
108,59 Act. Sect. Serv. Financiers
23/10/2016
107,47 Act. Sect. Serv. Financiers
22/10/2016
107,47 Act. Sect. Serv. Financiers
21/10/2016
107,47 Act. Sect. Serv. Financiers
20/10/2016
107,06 Act. Sect. Serv. Financiers
19/10/2016
106,28 Act. Sect. Serv. Financiers
18/10/2016
105,40 Act. Sect. Serv. Financiers
17/10/2016
103,93 Act. Sect. Serv. Financiers
16/10/2016
104,22 Act. Sect. Serv. Financiers
15/10/2016
104,22 Act. Sect. Serv. Financiers
14/10/2016
104,22 Act. Sect. Serv. Financiers
13/10/2016
102,71 Act. Sect. Serv. Financiers
12/10/2016
104,44 Act. Sect. Serv. Financiers
11/10/2016
104,15 Act. Sect. Serv. Financiers
10/10/2016
104,47 Act. Sect. Serv. Financiers
09/10/2016
104,11 Act. Sect. Serv. Financiers
08/10/2016
104,11 Act. Sect. Serv. Financiers
07/10/2016
104,11 Act. Sect. Serv. Financiers
06/10/2016
104,45 Act. Sect. Serv. Financiers
05/10/2016
104,04 Act. Sect. Serv. Financiers
04/10/2016
103,19 Act. Sect. Serv. Financiers
03/10/2016
102,38 Act. Sect. Serv. Financiers
02/10/2016
102,50 Act. Sect. Serv. Financiers
01/10/2016
102,50 Act. Sect. Serv. Financiers
30/09/2016
102,50 Act. Sect. Serv. Financiers
29/09/2016
102,12 Act. Sect. Serv. Financiers
28/09/2016
102,32 Act. Sect. Serv. Financiers
27/09/2016
101,70 Act. Sect. Serv. Financiers
26/09/2016
101,74 Act. Sect. Serv. Financiers
25/09/2016
103,79 Act. Sect. Serv. Financiers
24/09/2016
103,79 Act. Sect. Serv. Financiers
23/09/2016
103,79 Act. Sect. Serv. Financiers
22/09/2016
104,73 Act. Sect. Serv. Financiers
21/09/2016
103,99 Act. Sect. Serv. Financiers
20/09/2016
102,32 Act. Sect. Serv. Financiers
19/09/2016
102,66 Act. Sect. Serv. Financiers
18/09/2016
101,86 Act. Sect. Serv. Financiers
17/09/2016
101,86 Act. Sect. Serv. Financiers
16/09/2016
101,86 Act. Sect. Serv. Financiers
15/09/2016
102,90 Act. Sect. Serv. Financiers
14/09/2016
102,37 Act. Sect. Serv. Financiers
13/09/2016
102,79 Act. Sect. Serv. Financiers
12/09/2016
104,27 Act. Sect. Serv. Financiers
11/09/2016
105,46 Act. Sect. Serv. Financiers
10/09/2016
105,46 Act. Sect. Serv. Financiers
09/09/2016
105,46 Act. Sect. Serv. Financiers
08/09/2016
105,87 Act. Sect. Serv. Financiers
07/09/2016
105,45 Act. Sect. Serv. Financiers
06/09/2016
105,35 Act. Sect. Serv. Financiers
05/09/2016
106,11 Act. Sect. Serv. Financiers
04/09/2016
106,08 Act. Sect. Serv. Financiers
03/09/2016
106,08 Act. Sect. Serv. Financiers
02/09/2016
106,08 Act. Sect. Serv. Financiers
01/09/2016
104,85 Act. Sect. Serv. Financiers
31/08/2016
104,46 Act. Sect. Serv. Financiers
30/08/2016
103,46 Act. Sect. Serv. Financiers
29/08/2016
102,12 Act. Sect. Serv. Financiers
28/08/2016
101,94 Act. Sect. Serv. Financiers
27/08/2016
101,94 Act. Sect. Serv. Financiers
26/08/2016
101,94 Act. Sect. Serv. Financiers
25/08/2016
101,58 Act. Sect. Serv. Financiers
24/08/2016
102,16 Act. Sect. Serv. Financiers
23/08/2016
101,09 Act. Sect. Serv. Financiers
22/08/2016
99,75 Act. Sect. Serv. Financiers
21/08/2016
99,44 Act. Sect. Serv. Financiers
20/08/2016
99,44 Act. Sect. Serv. Financiers
19/08/2016
99,44 Act. Sect. Serv. Financiers
18/08/2016
100,47 Act. Sect. Serv. Financiers
17/08/2016
100,17 Act. Sect. Serv. Financiers
16/08/2016
100,88 Act. Sect. Serv. Financiers
15/08/2016
101,87 Act. Sect. Serv. Financiers
14/08/2016
101,88 Act. Sect. Serv. Financiers
13/08/2016
101,88 Act. Sect. Serv. Financiers
12/08/2016
101,88 Act. Sect. Serv. Financiers
11/08/2016
102,04 Act. Sect. Serv. Financiers
10/08/2016
101,63 Act. Sect. Serv. Financiers
09/08/2016
101,75 Act. Sect. Serv. Financiers
08/08/2016
101,08 Act. Sect. Serv. Financiers
07/08/2016
100,00 Act. Sect. Serv. Financiers
06/08/2016
100,00 Act. Sect. Serv. Financiers
05/08/2016
100,00 Act. Sect. Serv. Financiers
04/08/2016
98,17 Act. Sect. Serv. Financiers
03/08/2016
97,18 Act. Sect. Serv. Financiers
02/08/2016
96,57 Act. Sect. Serv. Financiers
01/08/2016
98,54 Act. Sect. Serv. Financiers
31/07/2016
99,50 Act. Sect. Serv. Financiers
30/07/2016
99,50 Act. Sect. Serv. Financiers
29/07/2016
99,50 Act. Sect. Serv. Financiers
28/07/2016
98,45 Act. Sect. Serv. Financiers
27/07/2016
100,01 Act. Sect. Serv. Financiers
26/07/2016
99,27 Act. Sect. Serv. Financiers
25/07/2016
99,53 Act. Sect. Serv. Financiers
24/07/2016
99,58 Act. Sect. Serv. Financiers
23/07/2016
99,58 Act. Sect. Serv. Financiers
22/07/2016
99,58 Act. Sect. Serv. Financiers
21/07/2016
99,69 Act. Sect. Serv. Financiers
20/07/2016
99,60 Act. Sect. Serv. Financiers
19/07/2016
98,59 Act. Sect. Serv. Financiers
18/07/2016
98,80 Act. Sect. Serv. Financiers
17/07/2016
98,45 Act. Sect. Serv. Financiers
16/07/2016
98,45 Act. Sect. Serv. Financiers
15/07/2016
98,45 Act. Sect. Serv. Financiers
14/07/2016
98,53 Act. Sect. Serv. Financiers
13/07/2016
97,29 Act. Sect. Serv. Financiers
12/07/2016
97,76 Act. Sect. Serv. Financiers
11/07/2016
95,47 Act. Sect. Serv. Financiers
10/07/2016
94,06 Act. Sect. Serv. Financiers
09/07/2016
94,06 Act. Sect. Serv. Financiers
08/07/2016
94,06 Act. Sect. Serv. Financiers
07/07/2016
91,65 Act. Sect. Serv. Financiers
06/07/2016
90,89 Act. Sect. Serv. Financiers
05/07/2016
92,23 Act. Sect. Serv. Financiers
04/07/2016
94,43 Act. Sect. Serv. Financiers
03/07/2016
95,29 Act. Sect. Serv. Financiers
02/07/2016
95,29 Act. Sect. Serv. Financiers
01/07/2016
95,29 Act. Sect. Serv. Financiers
30/06/2016
95,09 Act. Sect. Serv. Financiers
29/06/2016
94,32 Act. Sect. Serv. Financiers
28/06/2016
92,22 Act. Sect. Serv. Financiers
27/06/2016
90,27 Act. Sect. Serv. Financiers
26/06/2016
95,63 Act. Sect. Serv. Financiers
25/06/2016
95,63 Act. Sect. Serv. Financiers
24/06/2016
95,63 Act. Sect. Serv. Financiers
23/06/2016
104,00 Act. Sect. Serv. Financiers
22/06/2016
102,23 Act. Sect. Serv. Financiers
21/06/2016
101,60 Act. Sect. Serv. Financiers
20/06/2016
100,55 Act. Sect. Serv. Financiers
19/06/2016
97,72 Act. Sect. Serv. Financiers
18/06/2016
97,72 Act. Sect. Serv. Financiers
17/06/2016
97,72 Act. Sect. Serv. Financiers
16/06/2016
95,80 Act. Sect. Serv. Financiers
15/06/2016
96,36 Act. Sect. Serv. Financiers
14/06/2016
95,88 Act. Sect. Serv. Financiers
13/06/2016
97,50 Act. Sect. Serv. Financiers
12/06/2016
99,76 Act. Sect. Serv. Financiers
11/06/2016
99,76 Act. Sect. Serv. Financiers
10/06/2016
99,76 Act. Sect. Serv. Financiers
09/06/2016
102,29 Act. Sect. Serv. Financiers
08/06/2016
103,15 Act. Sect. Serv. Financiers
07/06/2016
103,80 Act. Sect. Serv. Financiers
06/06/2016
103,13 Act. Sect. Serv. Financiers
05/06/2016
103,24 Act. Sect. Serv. Financiers
04/06/2016
103,24 Act. Sect. Serv. Financiers
03/06/2016
103,24 Act. Sect. Serv. Financiers
02/06/2016
104,92 Act. Sect. Serv. Financiers
01/06/2016
104,90 Act. Sect. Serv. Financiers
31/05/2016
106,11 Act. Sect. Serv. Financiers
30/05/2016
106,87 Act. Sect. Serv. Financiers
29/05/2016
106,72 Act. Sect. Serv. Financiers
28/05/2016
106,72 Act. Sect. Serv. Financiers
27/05/2016
106,72 Act. Sect. Serv. Financiers
26/05/2016
106,36 Act. Sect. Serv. Financiers
25/05/2016
106,70 Act. Sect. Serv. Financiers
24/05/2016
104,45 Act. Sect. Serv. Financiers
23/05/2016
101,71 Act. Sect. Serv. Financiers
22/05/2016
101,93 Act. Sect. Serv. Financiers
21/05/2016
101,93 Act. Sect. Serv. Financiers
20/05/2016
101,93 Act. Sect. Serv. Financiers
19/05/2016
101,01 Act. Sect. Serv. Financiers
18/05/2016
100,98 Act. Sect. Serv. Financiers
17/05/2016
99,52 Act. Sect. Serv. Financiers
16/05/2016
99,44 Act. Sect. Serv. Financiers
15/05/2016
99,41 Act. Sect. Serv. Financiers
14/05/2016
99,41 Act. Sect. Serv. Financiers
13/05/2016
99,41 Act. Sect. Serv. Financiers
12/05/2016
99,09 Act. Sect. Serv. Financiers
11/05/2016
99,44 Act. Sect. Serv. Financiers
10/05/2016
100,28 Act. Sect. Serv. Financiers
09/05/2016
99,12 Act. Sect. Serv. Financiers
08/05/2016
99,09 Act. Sect. Serv. Financiers
07/05/2016
99,09 Act. Sect. Serv. Financiers
06/05/2016
99,09 Act. Sect. Serv. Financiers
05/05/2016
99,42 Act. Sect. Serv. Financiers
04/05/2016
99,46 Act. Sect. Serv. Financiers
03/05/2016
100,26 Act. Sect. Serv. Financiers
02/05/2016
102,59 Act. Sect. Serv. Financiers
01/05/2016
102,91 Act. Sect. Serv. Financiers
30/04/2016
102,91 Act. Sect. Serv. Financiers
29/04/2016
102,91 Act. Sect. Serv. Financiers
28/04/2016
105,30 Act. Sect. Serv. Financiers
27/04/2016
105,47 Act. Sect. Serv. Financiers
26/04/2016
105,75 Act. Sect. Serv. Financiers
25/04/2016
104,67 Act. Sect. Serv. Financiers
24/04/2016
105,73 Act. Sect. Serv. Financiers
23/04/2016
105,73 Act. Sect. Serv. Financiers
22/04/2016
105,73 Act. Sect. Serv. Financiers
21/04/2016
105,16 Act. Sect. Serv. Financiers
20/04/2016
104,56 Act. Sect. Serv. Financiers
19/04/2016
103,27 Act. Sect. Serv. Financiers
18/04/2016
102,53 Act. Sect. Serv. Financiers
17/04/2016
102,20 Act. Sect. Serv. Financiers
16/04/2016
102,20 Act. Sect. Serv. Financiers
15/04/2016
102,20 Act. Sect. Serv. Financiers
14/04/2016
102,61 Act. Sect. Serv. Financiers
13/04/2016
101,94 Act. Sect. Serv. Financiers
12/04/2016
97,80 Act. Sect. Serv. Financiers
11/04/2016
97,07 Act. Sect. Serv. Financiers
10/04/2016
96,39 Act. Sect. Serv. Financiers
09/04/2016
96,39 Act. Sect. Serv. Financiers
08/04/2016
96,39 Act. Sect. Serv. Financiers
07/04/2016
95,11 Act. Sect. Serv. Financiers
06/04/2016
96,64 Act. Sect. Serv. Financiers
05/04/2016
96,27 Act. Sect. Serv. Financiers
04/04/2016
98,52 Act. Sect. Serv. Financiers
03/04/2016
98,68 Act. Sect. Serv. Financiers
02/04/2016
98,68 Act. Sect. Serv. Financiers
01/04/2016
98,68 Act. Sect. Serv. Financiers
31/03/2016
99,52 Act. Sect. Serv. Financiers
30/03/2016
100,39 Act. Sect. Serv. Financiers
29/03/2016
100,14 Act. Sect. Serv. Financiers
28/03/2016
100,14 Act. Sect. Serv. Financiers
27/03/2016
100,18 Act. Sect. Serv. Financiers
26/03/2016
100,18 Act. Sect. Serv. Financiers
25/03/2016
100,18 Act. Sect. Serv. Financiers
24/03/2016
100,17 Act. Sect. Serv. Financiers
23/03/2016
101,70 Act. Sect. Serv. Financiers
22/03/2016
102,60 Act. Sect. Serv. Financiers
21/03/2016
102,89 Act. Sect. Serv. Financiers
20/03/2016
103,15 Act. Sect. Serv. Financiers
19/03/2016
103,15 Act. Sect. Serv. Financiers
18/03/2016
103,15 Act. Sect. Serv. Financiers
17/03/2016
102,36 Act. Sect. Serv. Financiers
16/03/2016
103,11 Act. Sect. Serv. Financiers
15/03/2016
103,46 Act. Sect. Serv. Financiers
14/03/2016
104,67 Act. Sect. Serv. Financiers
13/03/2016
104,40 Act. Sect. Serv. Financiers
12/03/2016
104,40 Act. Sect. Serv. Financiers
11/03/2016
104,40 Act. Sect. Serv. Financiers
10/03/2016
101,13 Act. Sect. Serv. Financiers
09/03/2016
101,58 Act. Sect. Serv. Financiers
08/03/2016
101,19 Act. Sect. Serv. Financiers
07/03/2016
102,24 Act. Sect. Serv. Financiers
06/03/2016
102,86 Act. Sect. Serv. Financiers
05/03/2016
102,86 Act. Sect. Serv. Financiers
04/03/2016
102,86 Act. Sect. Serv. Financiers
03/03/2016
102,73 Act. Sect. Serv. Financiers
02/03/2016
102,42 Act. Sect. Serv. Financiers
01/03/2016
100,09 Act. Sect. Serv. Financiers
29/02/2016
98,23 Act. Sect. Serv. Financiers
28/02/2016
97,78 Act. Sect. Serv. Financiers
27/02/2016
97,78 Act. Sect. Serv. Financiers
26/02/2016
97,78 Act. Sect. Serv. Financiers
25/02/2016
95,72 Act. Sect. Serv. Financiers
24/02/2016
93,77 Act. Sect. Serv. Financiers
23/02/2016
95,75 Act. Sect. Serv. Financiers
22/02/2016
97,04 Act. Sect. Serv. Financiers
21/02/2016
94,92 Act. Sect. Serv. Financiers
20/02/2016
94,92 Act. Sect. Serv. Financiers
19/02/2016
94,92 Act. Sect. Serv. Financiers
18/02/2016
95,95 Act. Sect. Serv. Financiers
17/02/2016
96,65 Act. Sect. Serv. Financiers
16/02/2016
94,18 Act. Sect. Serv. Financiers
15/02/2016
93,74 Act. Sect. Serv. Financiers
14/02/2016
91,39 Act. Sect. Serv. Financiers
13/02/2016
91,39 Act. Sect. Serv. Financiers
12/02/2016
91,39 Act. Sect. Serv. Financiers
11/02/2016
88,02 Act. Sect. Serv. Financiers
10/02/2016
92,52 Act. Sect. Serv. Financiers
09/02/2016
89,79 Act. Sect. Serv. Financiers
08/02/2016
92,62 Act. Sect. Serv. Financiers
07/02/2016
96,41 Act. Sect. Serv. Financiers
06/02/2016
96,41 Act. Sect. Serv. Financiers
05/02/2016
96,41 Act. Sect. Serv. Financiers
04/02/2016
97,04 Act. Sect. Serv. Financiers
03/02/2016
96,19 Act. Sect. Serv. Financiers
02/02/2016
98,51 Act. Sect. Serv. Financiers
01/02/2016
101,53 Act. Sect. Serv. Financiers
31/01/2016
102,25 Act. Sect. Serv. Financiers
30/01/2016
102,25 Act. Sect. Serv. Financiers
29/01/2016
102,25 Act. Sect. Serv. Financiers
28/01/2016
99,71 Act. Sect. Serv. Financiers
27/01/2016
101,27 Act. Sect. Serv. Financiers
26/01/2016
101,45 Act. Sect. Serv. Financiers
25/01/2016
100,53 Act. Sect. Serv. Financiers
24/01/2016
102,37 Act. Sect. Serv. Financiers
23/01/2016
102,37 Act. Sect. Serv. Financiers
22/01/2016
102,37 Act. Sect. Serv. Financiers
21/01/2016
99,69 Act. Sect. Serv. Financiers
20/01/2016
98,47 Act. Sect. Serv. Financiers
19/01/2016
102,06 Act. Sect. Serv. Financiers
18/01/2016
101,51 Act. Sect. Serv. Financiers
17/01/2016
102,70 Act. Sect. Serv. Financiers
16/01/2016
102,70 Act. Sect. Serv. Financiers
15/01/2016
102,70 Act. Sect. Serv. Financiers
14/01/2016
105,88 Act. Sect. Serv. Financiers
13/01/2016
107,53 Act. Sect. Serv. Financiers
12/01/2016
107,73 Act. Sect. Serv. Financiers
11/01/2016
106,92 Act. Sect. Serv. Financiers
10/01/2016
107,09 Act. Sect. Serv. Financiers
09/01/2016
107,09 Act. Sect. Serv. Financiers
08/01/2016
107,09 Act. Sect. Serv. Financiers
07/01/2016
108,92 Act. Sect. Serv. Financiers
06/01/2016
112,03 Act. Sect. Serv. Financiers
05/01/2016
113,74 Act. Sect. Serv. Financiers
04/01/2016
113,12 Act. Sect. Serv. Financiers
03/01/2016
116,03 Act. Sect. Serv. Financiers
02/01/2016
116,03 Act. Sect. Serv. Financiers
01/01/2016
116,03 Act. Sect. Serv. Financiers
31/12/2015
116,03 Act. Sect. Serv. Financiers
30/12/2015
116,35 Act. Sect. Serv. Financiers
29/12/2015
116,92 Act. Sect. Serv. Financiers
28/12/2015
115,72 Act. Sect. Serv. Financiers
27/12/2015
116,22 Act. Sect. Serv. Financiers
26/12/2015
116,22 Act. Sect. Serv. Financiers
25/12/2015
116,22 Act. Sect. Serv. Financiers
24/12/2015
116,22 Act. Sect. Serv. Financiers
23/12/2015
116,29 Act. Sect. Serv. Financiers
22/12/2015
114,14 Act. Sect. Serv. Financiers
21/12/2015
114,09 Act. Sect. Serv. Financiers
20/12/2015
115,20 Act. Sect. Serv. Financiers
19/12/2015
115,20 Act. Sect. Serv. Financiers
18/12/2015
115,20 Act. Sect. Serv. Financiers
17/12/2015
116,31 Act. Sect. Serv. Financiers
16/12/2015
114,76 Act. Sect. Serv. Financiers
15/12/2015
113,97 Act. Sect. Serv. Financiers
14/12/2015
110,97 Act. Sect. Serv. Financiers
13/12/2015
112,62 Act. Sect. Serv. Financiers
12/12/2015
112,62 Act. Sect. Serv. Financiers
11/12/2015
112,62 Act. Sect. Serv. Financiers
10/12/2015
115,03 Act. Sect. Serv. Financiers
09/12/2015
115,59 Act. Sect. Serv. Financiers
08/12/2015
116,48 Act. Sect. Serv. Financiers
07/12/2015
118,79 Act. Sect. Serv. Financiers
06/12/2015
118,66 Act. Sect. Serv. Financiers
05/12/2015
118,66 Act. Sect. Serv. Financiers
04/12/2015
118,66 Act. Sect. Serv. Financiers
03/12/2015
118,86 Act. Sect. Serv. Financiers
02/12/2015
122,14 Act. Sect. Serv. Financiers
01/12/2015
122,64 Act. Sect. Serv. Financiers
30/11/2015
122,08 Act. Sect. Serv. Financiers
29/11/2015
121,84 Act. Sect. Serv. Financiers
28/11/2015
121,84 Act. Sect. Serv. Financiers
27/11/2015
121,84 Act. Sect. Serv. Financiers
26/11/2015
121,84 Act. Sect. Serv. Financiers
25/11/2015
121,21 Act. Sect. Serv. Financiers
24/11/2015
120,19 Act. Sect. Serv. Financiers
23/11/2015
121,19 Act. Sect. Serv. Financiers
22/11/2015
121,13 Act. Sect. Serv. Financiers
21/11/2015
121,13 Act. Sect. Serv. Financiers
20/11/2015
121,13 Act. Sect. Serv. Financiers
19/11/2015
121,35 Act. Sect. Serv. Financiers
18/11/2015
120,74 Act. Sect. Serv. Financiers
17/11/2015
120,50 Act. Sect. Serv. Financiers
16/11/2015
118,52 Act. Sect. Serv. Financiers
15/11/2015
118,46 Act. Sect. Serv. Financiers
14/11/2015
118,46 Act. Sect. Serv. Financiers
13/11/2015
118,46 Act. Sect. Serv. Financiers
12/11/2015
119,35 Act. Sect. Serv. Financiers
11/11/2015
121,20 Act. Sect. Serv. Financiers
10/11/2015
120,75 Act. Sect. Serv. Financiers
09/11/2015
120,69 Act. Sect. Serv. Financiers
08/11/2015
121,34 Act. Sect. Serv. Financiers
07/11/2015
121,34 Act. Sect. Serv. Financiers
06/11/2015
121,34 Act. Sect. Serv. Financiers
05/11/2015
119,50 Act. Sect. Serv. Financiers
04/11/2015
119,94 Act. Sect. Serv. Financiers
03/11/2015
119,48 Act. Sect. Serv. Financiers
02/11/2015
119,33 Act. Sect. Serv. Financiers
01/11/2015
118,64 Act. Sect. Serv. Financiers
31/10/2015
118,64 Act. Sect. Serv. Financiers
30/10/2015
118,64 Act. Sect. Serv. Financiers
29/10/2015
119,35 Act. Sect. Serv. Financiers
28/10/2015
119,89 Act. Sect. Serv. Financiers
27/10/2015
118,91 Act. Sect. Serv. Financiers
26/10/2015
119,75 Act. Sect. Serv. Financiers
25/10/2015
119,90 Act. Sect. Serv. Financiers
24/10/2015
119,90 Act. Sect. Serv. Financiers
23/10/2015
119,90 Act. Sect. Serv. Financiers
22/10/2015
117,65 Act. Sect. Serv. Financiers
21/10/2015
115,61 Act. Sect. Serv. Financiers
20/10/2015
115,92 Act. Sect. Serv. Financiers
19/10/2015
116,38 Act. Sect. Serv. Financiers
18/10/2015
115,93 Act. Sect. Serv. Financiers
17/10/2015
115,93 Act. Sect. Serv. Financiers
16/10/2015
115,93 Act. Sect. Serv. Financiers
15/10/2015
114,47 Act. Sect. Serv. Financiers
14/10/2015
112,99 Act. Sect. Serv. Financiers
13/10/2015
113,94 Act. Sect. Serv. Financiers
12/10/2015
115,34 Act. Sect. Serv. Financiers
11/10/2015
115,79 Act. Sect. Serv. Financiers
10/10/2015
115,79 Act. Sect. Serv. Financiers
09/10/2015
115,79 Act. Sect. Serv. Financiers
08/10/2015
115,68 Act. Sect. Serv. Financiers
07/10/2015
115,89 Act. Sect. Serv. Financiers
06/10/2015
115,11 Act. Sect. Serv. Financiers
05/10/2015
114,59 Act. Sect. Serv. Financiers
04/10/2015
111,56 Act. Sect. Serv. Financiers
03/10/2015
111,56 Act. Sect. Serv. Financiers
02/10/2015
111,56 Act. Sect. Serv. Financiers
01/10/2015
111,33 Act. Sect. Serv. Financiers
30/09/2015
111,22 Act. Sect. Serv. Financiers
29/09/2015
108,95 Act. Sect. Serv. Financiers
28/09/2015
109,62 Act. Sect. Serv. Financiers
27/09/2015
112,07 Act. Sect. Serv. Financiers
26/09/2015
112,07 Act. Sect. Serv. Financiers
25/09/2015
112,07 Act. Sect. Serv. Financiers
24/09/2015
109,33 Act. Sect. Serv. Financiers
23/09/2015
111,16 Act. Sect. Serv. Financiers
22/09/2015
111,79 Act. Sect. Serv. Financiers
21/09/2015
113,99 Act. Sect. Serv. Financiers
20/09/2015
112,71 Act. Sect. Serv. Financiers
19/09/2015
112,71 Act. Sect. Serv. Financiers
18/09/2015
112,71 Act. Sect. Serv. Financiers
17/09/2015
115,58 Act. Sect. Serv. Financiers
16/09/2015
115,72 Act. Sect. Serv. Financiers
15/09/2015
114,79 Act. Sect. Serv. Financiers
14/09/2015
113,78 Act. Sect. Serv. Financiers
13/09/2015
114,56 Act. Sect. Serv. Financiers
12/09/2015
114,56 Act. Sect. Serv. Financiers
11/09/2015
114,56 Act. Sect. Serv. Financiers
10/09/2015
115,46 Act. Sect. Serv. Financiers
09/09/2015
116,75 Act. Sect. Serv. Financiers
08/09/2015
115,37 Act. Sect. Serv. Financiers
07/09/2015
113,55 Act. Sect. Serv. Financiers
06/09/2015
113,48 Act. Sect. Serv. Financiers
05/09/2015
113,48 Act. Sect. Serv. Financiers
04/09/2015
113,48 Act. Sect. Serv. Financiers
03/09/2015
116,15 Act. Sect. Serv. Financiers
02/09/2015
113,99 Act. Sect. Serv. Financiers
01/09/2015
113,64 Act. Sect. Serv. Financiers
31/08/2015
116,98 Act. Sect. Serv. Financiers
30/08/2015
117,30 Act. Sect. Serv. Financiers
29/08/2015
117,30 Act. Sect. Serv. Financiers
28/08/2015
117,30 Act. Sect. Serv. Financiers
27/08/2015
117,29 Act. Sect. Serv. Financiers
26/08/2015
113,60 Act. Sect. Serv. Financiers
25/08/2015
113,85 Act. Sect. Serv. Financiers
24/08/2015
110,37 Act. Sect. Serv. Financiers
23/08/2015
116,87 Act. Sect. Serv. Financiers
22/08/2015
116,87 Act. Sect. Serv. Financiers
21/08/2015
116,87 Act. Sect. Serv. Financiers
20/08/2015
120,97 Act. Sect. Serv. Financiers
19/08/2015
124,18 Act. Sect. Serv. Financiers
18/08/2015
125,68 Act. Sect. Serv. Financiers
17/08/2015
125,21 Act. Sect. Serv. Financiers
16/08/2015
124,69 Act. Sect. Serv. Financiers
15/08/2015
124,69 Act. Sect. Serv. Financiers
14/08/2015
124,69 Act. Sect. Serv. Financiers
13/08/2015
124,86 Act. Sect. Serv. Financiers
12/08/2015
123,70 Act. Sect. Serv. Financiers
11/08/2015
127,09 Act. Sect. Serv. Financiers
10/08/2015
128,49 Act. Sect. Serv. Financiers
09/08/2015
127,71 Act. Sect. Serv. Financiers
08/08/2015
127,71 Act. Sect. Serv. Financiers
07/08/2015
127,71 Act. Sect. Serv. Financiers
06/08/2015
128,71 Act. Sect. Serv. Financiers
05/08/2015
129,36 Act. Sect. Serv. Financiers
04/08/2015
127,89 Act. Sect. Serv. Financiers
03/08/2015
128,43 Act. Sect. Serv. Financiers
02/08/2015
127,82 Act. Sect. Serv. Financiers
01/08/2015
127,82 Act. Sect. Serv. Financiers
31/07/2015
127,82 Act. Sect. Serv. Financiers
30/07/2015
128,11 Act. Sect. Serv. Financiers
29/07/2015
127,21 Act. Sect. Serv. Financiers
28/07/2015
126,70 Act. Sect. Serv. Financiers
27/07/2015
125,35 Act. Sect. Serv. Financiers
26/07/2015
128,20 Act. Sect. Serv. Financiers
25/07/2015
128,20 Act. Sect. Serv. Financiers
24/07/2015
128,20 Act. Sect. Serv. Financiers
23/07/2015
129,16 Act. Sect. Serv. Financiers
22/07/2015
129,85 Act. Sect. Serv. Financiers
21/07/2015
129,94 Act. Sect. Serv. Financiers
20/07/2015
130,91 Act. Sect. Serv. Financiers
19/07/2015
130,48 Act. Sect. Serv. Financiers
18/07/2015
130,48 Act. Sect. Serv. Financiers
17/07/2015
130,48 Act. Sect. Serv. Financiers
16/07/2015
130,32 Act. Sect. Serv. Financiers
15/07/2015
128,29 Act. Sect. Serv. Financiers
14/07/2015
127,45 Act. Sect. Serv. Financiers
13/07/2015
126,99 Act. Sect. Serv. Financiers
12/07/2015
124,21 Act. Sect. Serv. Financiers
11/07/2015
124,21 Act. Sect. Serv. Financiers
10/07/2015
124,21 Act. Sect. Serv. Financiers
09/07/2015
121,99 Act. Sect. Serv. Financiers
08/07/2015
119,65 Act. Sect. Serv. Financiers
07/07/2015
120,37 Act. Sect. Serv. Financiers
06/07/2015
121,64 Act. Sect. Serv. Financiers
05/07/2015
123,90 Act. Sect. Serv. Financiers
04/07/2015
123,90 Act. Sect. Serv. Financiers
03/07/2015
123,90 Act. Sect. Serv. Financiers
02/07/2015
124,38 Act. Sect. Serv. Financiers
01/07/2015
124,96 Act. Sect. Serv. Financiers
30/06/2015
122,77 Act. Sect. Serv. Financiers
29/06/2015
123,36 Act. Sect. Serv. Financiers
28/06/2015
127,37 Act. Sect. Serv. Financiers
27/06/2015
127,37 Act. Sect. Serv. Financiers
26/06/2015
127,37 Act. Sect. Serv. Financiers
25/06/2015
126,85 Act. Sect. Serv. Financiers
24/06/2015
126,85 Act. Sect. Serv. Financiers
23/06/2015
127,11 Act. Sect. Serv. Financiers
22/06/2015
125,69 Act. Sect. Serv. Financiers
21/06/2015
123,06 Act. Sect. Serv. Financiers
20/06/2015
123,06 Act. Sect. Serv. Financiers
19/06/2015
123,06 Act. Sect. Serv. Financiers
18/06/2015
122,38 Act. Sect. Serv. Financiers
17/06/2015
122,49 Act. Sect. Serv. Financiers
16/06/2015
123,00 Act. Sect. Serv. Financiers
15/06/2015
122,64 Act. Sect. Serv. Financiers
14/06/2015
124,56 Act. Sect. Serv. Financiers
13/06/2015
124,56 Act. Sect. Serv. Financiers
12/06/2015
124,56 Act. Sect. Serv. Financiers
11/06/2015
125,40 Act. Sect. Serv. Financiers
10/06/2015
124,36 Act. Sect. Serv. Financiers
09/06/2015
122,45 Act. Sect. Serv. Financiers
08/06/2015
123,03 Act. Sect. Serv. Financiers
07/06/2015
124,28 Act. Sect. Serv. Financiers
06/06/2015
124,28 Act. Sect. Serv. Financiers
05/06/2015
124,28 Act. Sect. Serv. Financiers
04/06/2015
124,86 Act. Sect. Serv. Financiers
03/06/2015
125,89 Act. Sect. Serv. Financiers
02/06/2015
125,81 Act. Sect. Serv. Financiers
01/06/2015
126,41 Act. Sect. Serv. Financiers
31/05/2015
126,47 Act. Sect. Serv. Financiers
30/05/2015
126,47 Act. Sect. Serv. Financiers
29/05/2015
126,47 Act. Sect. Serv. Financiers
28/05/2015
128,12 Act. Sect. Serv. Financiers
27/05/2015
128,90 Act. Sect. Serv. Financiers
26/05/2015
127,43 Act. Sect. Serv. Financiers
25/05/2015
128,12 Act. Sect. Serv. Financiers
24/05/2015
128,53 Act. Sect. Serv. Financiers
23/05/2015
128,53 Act. Sect. Serv. Financiers
22/05/2015
128,53 Act. Sect. Serv. Financiers
21/05/2015
128,21 Act. Sect. Serv. Financiers
20/05/2015
128,19 Act. Sect. Serv. Financiers
19/05/2015
127,45 Act. Sect. Serv. Financiers
18/05/2015
125,13 Act. Sect. Serv. Financiers
17/05/2015
124,99 Act. Sect. Serv. Financiers
16/05/2015
124,99 Act. Sect. Serv. Financiers
15/05/2015
124,99 Act. Sect. Serv. Financiers
14/05/2015
124,98 Act. Sect. Serv. Financiers
13/05/2015
124,60 Act. Sect. Serv. Financiers
12/05/2015
124,55 Act. Sect. Serv. Financiers
11/05/2015
126,01 Act. Sect. Serv. Financiers
10/05/2015
124,92 Act. Sect. Serv. Financiers
09/05/2015
124,92 Act. Sect. Serv. Financiers
08/05/2015
124,92 Act. Sect. Serv. Financiers
07/05/2015
122,58 Act. Sect. Serv. Financiers
06/05/2015
121,88 Act. Sect. Serv. Financiers
05/05/2015
122,50 Act. Sect. Serv. Financiers
04/05/2015
124,23 Act. Sect. Serv. Financiers
03/05/2015
123,81 Act. Sect. Serv. Financiers
02/05/2015
123,81 Act. Sect. Serv. Financiers
01/05/2015
123,81 Act. Sect. Serv. Financiers
30/04/2015
123,83 Act. Sect. Serv. Financiers
29/04/2015
124,73 Act. Sect. Serv. Financiers
28/04/2015
126,71 Act. Sect. Serv. Financiers
27/04/2015
127,89 Act. Sect. Serv. Financiers
26/04/2015
127,00 Act. Sect. Serv. Financiers
25/04/2015
127,00 Act. Sect. Serv. Financiers
24/04/2015
127,00 Act. Sect. Serv. Financiers
23/04/2015
126,72 Act. Sect. Serv. Financiers
22/04/2015
127,05 Act. Sect. Serv. Financiers
21/04/2015
126,61 Act. Sect. Serv. Financiers
20/04/2015
126,60 Act. Sect. Serv. Financiers
19/04/2015
125,53 Act. Sect. Serv. Financiers
18/04/2015
125,53 Act. Sect. Serv. Financiers
17/04/2015
125,53 Act. Sect. Serv. Financiers
16/04/2015
128,18 Act. Sect. Serv. Financiers
15/04/2015
129,48 Act. Sect. Serv. Financiers
14/04/2015
128,61 Act. Sect. Serv. Financiers
13/04/2015
129,79 Act. Sect. Serv. Financiers
12/04/2015
129,11 Act. Sect. Serv. Financiers
11/04/2015
129,11 Act. Sect. Serv. Financiers
10/04/2015
129,11 Act. Sect. Serv. Financiers
09/04/2015
128,35 Act. Sect. Serv. Financiers
08/04/2015
127,28 Act. Sect. Serv. Financiers
07/04/2015
126,99 Act. Sect. Serv. Financiers
06/04/2015
125,93 Act. Sect. Serv. Financiers
05/04/2015
125,94 Act. Sect. Serv. Financiers
04/04/2015
125,94 Act. Sect. Serv. Financiers
03/04/2015
125,94 Act. Sect. Serv. Financiers
02/04/2015
125,94 Act. Sect. Serv. Financiers
01/04/2015
125,97 Act. Sect. Serv. Financiers
31/03/2015
125,31 Act. Sect. Serv. Financiers
30/03/2015
125,56 Act. Sect. Serv. Financiers
29/03/2015
123,95 Act. Sect. Serv. Financiers
28/03/2015
123,95 Act. Sect. Serv. Financiers
27/03/2015
123,95 Act. Sect. Serv. Financiers
26/03/2015
123,66 Act. Sect. Serv. Financiers
25/03/2015
124,59 Act. Sect. Serv. Financiers
24/03/2015
125,84 Act. Sect. Serv. Financiers
23/03/2015
125,09 Act. Sect. Serv. Financiers
22/03/2015
125,65 Act. Sect. Serv. Financiers
21/03/2015
125,65 Act. Sect. Serv. Financiers
20/03/2015
125,65 Act. Sect. Serv. Financiers
19/03/2015
124,47 Act. Sect. Serv. Financiers
18/03/2015
123,95 Act. Sect. Serv. Financiers
17/03/2015
123,96 Act. Sect. Serv. Financiers
16/03/2015
124,84 Act. Sect. Serv. Financiers
15/03/2015
123,70 Act. Sect. Serv. Financiers
14/03/2015
123,70 Act. Sect. Serv. Financiers
13/03/2015
123,70 Act. Sect. Serv. Financiers
12/03/2015
123,36 Act. Sect. Serv. Financiers
11/03/2015
122,75 Act. Sect. Serv. Financiers
10/03/2015
120,96 Act. Sect. Serv. Financiers
09/03/2015
121,77 Act. Sect. Serv. Financiers
08/03/2015
121,86 Act. Sect. Serv. Financiers
07/03/2015
121,86 Act. Sect. Serv. Financiers
06/03/2015
121,86 Act. Sect. Serv. Financiers
05/03/2015
120,98 Act. Sect. Serv. Financiers
04/03/2015
119,88 Act. Sect. Serv. Financiers
03/03/2015
119,15 Act. Sect. Serv. Financiers
02/03/2015
120,18 Act. Sect. Serv. Financiers
01/03/2015
119,96 Act. Sect. Serv. Financiers
28/02/2015
119,96 Act. Sect. Serv. Financiers
27/02/2015
119,96 Act. Sect. Serv. Financiers
26/02/2015
119,58 Act. Sect. Serv. Financiers
25/02/2015
118,43 Act. Sect. Serv. Financiers
24/02/2015
118,82 Act. Sect. Serv. Financiers
23/02/2015
118,20 Act. Sect. Serv. Financiers
22/02/2015
117,78 Act. Sect. Serv. Financiers
21/02/2015
117,78 Act. Sect. Serv. Financiers
20/02/2015
117,78 Act. Sect. Serv. Financiers
19/02/2015
117,38 Act. Sect. Serv. Financiers
18/02/2015
117,23 Act. Sect. Serv. Financiers
17/02/2015
115,77 Act. Sect. Serv. Financiers
16/02/2015
115,64 Act. Sect. Serv. Financiers
15/02/2015
115,60 Act. Sect. Serv. Financiers
14/02/2015
115,60 Act. Sect. Serv. Financiers
13/02/2015
115,60 Act. Sect. Serv. Financiers
12/02/2015
114,24 Act. Sect. Serv. Financiers
11/02/2015
112,82 Act. Sect. Serv. Financiers
10/02/2015
113,12 Act. Sect. Serv. Financiers
09/02/2015
112,34 Act. Sect. Serv. Financiers
08/02/2015
113,42 Act. Sect. Serv. Financiers
07/02/2015
113,42 Act. Sect. Serv. Financiers
06/02/2015
113,42 Act. Sect. Serv. Financiers
05/02/2015
112,43 Act. Sect. Serv. Financiers
04/02/2015
112,55 Act. Sect. Serv. Financiers
03/02/2015
112,37 Act. Sect. Serv. Financiers
02/02/2015
110,52 Act. Sect. Serv. Financiers
01/02/2015
110,26 Act. Sect. Serv. Financiers
31/01/2015
110,26 Act. Sect. Serv. Financiers
30/01/2015
110,26 Act. Sect. Serv. Financiers
29/01/2015
111,13 Act. Sect. Serv. Financiers
28/01/2015
110,92 Act. Sect. Serv. Financiers
27/01/2015
111,95 Act. Sect. Serv. Financiers
26/01/2015
113,25 Act. Sect. Serv. Financiers
25/01/2015
113,06 Act. Sect. Serv. Financiers
24/01/2015
113,06 Act. Sect. Serv. Financiers
23/01/2015
113,06 Act. Sect. Serv. Financiers
22/01/2015
111,89 Act. Sect. Serv. Financiers
21/01/2015
109,39 Act. Sect. Serv. Financiers
20/01/2015
108,81 Act. Sect. Serv. Financiers
19/01/2015
107,89 Act. Sect. Serv. Financiers
18/01/2015
107,41 Act. Sect. Serv. Financiers
17/01/2015
107,41 Act. Sect. Serv. Financiers
16/01/2015
107,41 Act. Sect. Serv. Financiers
15/01/2015
106,49 Act. Sect. Serv. Financiers
14/01/2015
104,78 Act. Sect. Serv. Financiers
13/01/2015
106,34 Act. Sect. Serv. Financiers
12/01/2015
104,91 Act. Sect. Serv. Financiers
11/01/2015
104,98 Act. Sect. Serv. Financiers
10/01/2015
104,98 Act. Sect. Serv. Financiers
09/01/2015
104,98 Act. Sect. Serv. Financiers
08/01/2015
107,10 Act. Sect. Serv. Financiers
07/01/2015
104,93 Act. Sect. Serv. Financiers
06/01/2015
104,76 Act. Sect. Serv. Financiers
05/01/2015
106,05 Act. Sect. Serv. Financiers
04/01/2015
108,45 Act. Sect. Serv. Financiers
03/01/2015
108,45 Act. Sect. Serv. Financiers
02/01/2015
108,45 Act. Sect. Serv. Financiers
01/01/2015
107,97 Act. Sect. Serv. Financiers
31/12/2014
107,97 Act. Sect. Serv. Financiers
30/12/2014
107,83 Act. Sect. Serv. Financiers
29/12/2014
108,45 Act. Sect. Serv. Financiers
28/12/2014
108,59 Act. Sect. Serv. Financiers
27/12/2014
108,59 Act. Sect. Serv. Financiers
26/12/2014
108,59 Act. Sect. Serv. Financiers
25/12/2014
108,58 Act. Sect. Serv. Financiers
24/12/2014
108,58 Act. Sect. Serv. Financiers
23/12/2014
108,59 Act. Sect. Serv. Financiers
22/12/2014
107,61 Act. Sect. Serv. Financiers
21/12/2014
107,00 Act. Sect. Serv. Financiers
20/12/2014
107,00 Act. Sect. Serv. Financiers
19/12/2014
107,00 Act. Sect. Serv. Financiers
18/12/2014
106,69 Act. Sect. Serv. Financiers
17/12/2014
103,58 Act. Sect. Serv. Financiers
16/12/2014
103,17 Act. Sect. Serv. Financiers
15/12/2014
102,54 Act. Sect. Serv. Financiers
14/12/2014
104,62 Act. Sect. Serv. Financiers
13/12/2014
104,62 Act. Sect. Serv. Financiers
12/12/2014
104,62 Act. Sect. Serv. Financiers
11/12/2014
107,15 Act. Sect. Serv. Financiers
10/12/2014
107,27 Act. Sect. Serv. Financiers
09/12/2014
107,92 Act. Sect. Serv. Financiers
08/12/2014
110,43 Act. Sect. Serv. Financiers
07/12/2014
110,56 Act. Sect. Serv. Financiers
06/12/2014
110,56 Act. Sect. Serv. Financiers
05/12/2014
110,56 Act. Sect. Serv. Financiers
04/12/2014
108,47 Act. Sect. Serv. Financiers
03/12/2014
109,80 Act. Sect. Serv. Financiers
02/12/2014
108,86 Act. Sect. Serv. Financiers
01/12/2014
107,98 Act. Sect. Serv. Financiers
30/11/2014
109,07 Act. Sect. Serv. Financiers
29/11/2014
109,07 Act. Sect. Serv. Financiers
28/11/2014
109,07 Act. Sect. Serv. Financiers
27/11/2014
108,91 Act. Sect. Serv. Financiers
26/11/2014
108,42 Act. Sect. Serv. Financiers
25/11/2014
108,47 Act. Sect. Serv. Financiers
24/11/2014
108,10 Act. Sect. Serv. Financiers
23/11/2014
107,50 Act. Sect. Serv. Financiers
22/11/2014
107,50 Act. Sect. Serv. Financiers
21/11/2014
107,50 Act. Sect. Serv. Financiers
20/11/2014
105,45 Act. Sect. Serv. Financiers
19/11/2014
106,07 Act. Sect. Serv. Financiers
18/11/2014
106,16 Act. Sect. Serv. Financiers
17/11/2014
105,75 Act. Sect. Serv. Financiers
16/11/2014
105,44 Act. Sect. Serv. Financiers
15/11/2014
105,44 Act. Sect. Serv. Financiers
14/11/2014
105,44 Act. Sect. Serv. Financiers
13/11/2014
105,30 Act. Sect. Serv. Financiers
12/11/2014
105,08 Act. Sect. Serv. Financiers
11/11/2014
106,39 Act. Sect. Serv. Financiers
10/11/2014
106,22 Act. Sect. Serv. Financiers
09/11/2014
105,86 Act. Sect. Serv. Financiers
08/11/2014
105,86 Act. Sect. Serv. Financiers
07/11/2014
105,86 Act. Sect. Serv. Financiers
06/11/2014
106,30 Act. Sect. Serv. Financiers
05/11/2014
106,55 Act. Sect. Serv. Financiers
04/11/2014
105,31 Act. Sect. Serv. Financiers
03/11/2014
106,11 Act. Sect. Serv. Financiers
02/11/2014
106,46 Act. Sect. Serv. Financiers
01/11/2014
106,46 Act. Sect. Serv. Financiers
31/10/2014
106,46 Act. Sect. Serv. Financiers
30/10/2014
104,23 Act. Sect. Serv. Financiers
29/10/2014
103,63 Act. Sect. Serv. Financiers
28/10/2014
104,16 Act. Sect. Serv. Financiers
27/10/2014
103,25 Act. Sect. Serv. Financiers
26/10/2014
104,08 Act. Sect. Serv. Financiers
25/10/2014
104,08 Act. Sect. Serv. Financiers
24/10/2014
104,08 Act. Sect. Serv. Financiers
23/10/2014
103,71 Act. Sect. Serv. Financiers
22/10/2014
103,00 Act. Sect. Serv. Financiers
21/10/2014
102,30 Act. Sect. Serv. Financiers
20/10/2014
100,23 Act. Sect. Serv. Financiers
19/10/2014
100,00 Act. Sect. Serv. Financiers
18/10/2014
100,00 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/10/2017
162,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/10/2017
162,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/10/2017
161,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/10/2017
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/10/2017
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/10/2017
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/10/2017
159,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/10/2017
159,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/10/2017
159,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/10/2017
160,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/10/2017
160,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/10/2017
160,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/10/2017
160,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/10/2017
159,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/10/2017
158,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/10/2017
159,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/10/2017
159,73 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/10/2017
158,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/09/2017
158,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/09/2017
158,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/09/2017
157,96 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/09/2017
157,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/09/2017
156,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/09/2017
155,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/09/2017
154,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/09/2017
154,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/09/2017
154,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/09/2017
155,05 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/09/2017
153,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/09/2017
153,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/09/2017
154,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/09/2017
153,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/09/2017
153,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/09/2017
153,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/09/2017
154,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/09/2017
153,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/09/2017
154,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/09/2017
152,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/09/2017
148,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/09/2017
148,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/09/2017
148,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/09/2017
146,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/09/2017
149,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/09/2017
150,05 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/09/2017
153,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/09/2017
153,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/09/2017
153,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/09/2017
153,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/08/2017
155,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/08/2017
153,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/08/2017
151,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/08/2017
156,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/08/2017
156,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/08/2017
156,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/08/2017
156,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/08/2017
155,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/08/2017
156,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/08/2017
156,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/08/2017
156,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/08/2017
156,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/08/2017
156,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/08/2017
156,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/08/2017
157,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/08/2017
158,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/08/2017
158,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/08/2017
157,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/08/2017
157,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/08/2017
157,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/08/2017
157,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/08/2017
157,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/08/2017
159,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/08/2017
158,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/08/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/08/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/08/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/08/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/08/2017
158,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/08/2017
159,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/08/2017
159,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/07/2017
159,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/07/2017
158,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/07/2017
158,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/07/2017
158,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/07/2017
157,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/07/2017
158,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/07/2017
159,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/07/2017
158,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/07/2017
158,96 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/07/2017
158,96 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/07/2017
158,96 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/07/2017
160,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/07/2017
159,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/07/2017
158,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/07/2017
159,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/07/2017
160,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/07/2017
160,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/07/2017
160,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/07/2017
159,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/07/2017
158,69 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/07/2017
158,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/07/2017
159,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/07/2017
159,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/07/2017
159,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/07/2017
159,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/07/2017
158,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/07/2017
159,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/07/2017
159,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/07/2017
159,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/07/2017
157,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/07/2017
157,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/06/2017
157,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/06/2017
157,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/06/2017
158,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/06/2017
158,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/06/2017
159,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/06/2017
159,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/06/2017
159,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/06/2017
159,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/06/2017
159,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/06/2017
160,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/06/2017
161,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/06/2017
161,49 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/06/2017
162,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/06/2017
162,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/06/2017
162,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/06/2017
161,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/06/2017
160,89 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/06/2017
159,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/06/2017
159,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/06/2017
160,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/06/2017
160,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/06/2017
160,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/06/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/06/2017
158,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/06/2017
157,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/06/2017
160,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/06/2017
160,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/06/2017
160,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/06/2017
160,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/06/2017
160,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/05/2017
158,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/05/2017
158,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/05/2017
158,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/05/2017
158,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/05/2017
158,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/05/2017
158,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/05/2017
158,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/05/2017
157,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/05/2017
156,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/05/2017
156,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/05/2017
156,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/05/2017
156,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/05/2017
156,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/05/2017
156,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/05/2017
156,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/05/2017
157,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/05/2017
159,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/05/2017
159,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/05/2017
159,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/05/2017
159,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/05/2017
160,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/05/2017
160,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/05/2017
160,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/05/2017
160,65 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/05/2017
161,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/05/2017
161,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/05/2017
161,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/05/2017
162,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/05/2017
161,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/05/2017
161,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/05/2017
161,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/04/2017
161,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/04/2017
161,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/04/2017
161,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/04/2017
162,69 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/04/2017
162,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/04/2017
162,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/04/2017
162,05 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/04/2017
162,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/04/2017
162,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/04/2017
162,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/04/2017
162,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/04/2017
162,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/04/2017
162,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/04/2017
163,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/04/2017
164,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/04/2017
164,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/04/2017
163,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/04/2017
163,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/04/2017
163,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/04/2017
162,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/04/2017
162,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/04/2017
163,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/04/2017
163,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/04/2017
163,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/04/2017
163,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/03/2017
163,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/03/2017
162,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/03/2017
161,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/03/2017
161,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/03/2017
159,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/03/2017
160,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/03/2017
160,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/03/2017
160,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/03/2017
161,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/03/2017
160,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/03/2017
161,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/03/2017
162,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/03/2017
163,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/03/2017
163,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/03/2017
163,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/03/2017
163,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/03/2017
164,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/03/2017
164,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/03/2017
164,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/03/2017
164,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/03/2017
164,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/03/2017
164,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/03/2017
164,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/03/2017
164,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/03/2017
164,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/03/2017
164,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/03/2017
165,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/03/2017
165,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/03/2017
165,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/03/2017
166,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/03/2017
166,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/02/2017
163,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/02/2017
164,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/02/2017
164,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/02/2017
164,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/02/2017
164,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/02/2017
165,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/02/2017
165,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/02/2017
164,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/02/2017
163,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/02/2017
163,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/02/2017
163,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/02/2017
163,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/02/2017
163,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/02/2017
163,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/02/2017
161,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/02/2017
161,77 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/02/2017
161,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/02/2017
161,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/02/2017
161,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/02/2017
159,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/02/2017
159,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/02/2017
158,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/02/2017
158,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/02/2017
158,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/02/2017
158,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/02/2017
158,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/02/2017
156,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/02/2017
155,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/01/2017
156,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/01/2017
157,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/01/2017
158,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/01/2017
158,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/01/2017
158,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/01/2017
158,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/01/2017
157,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/01/2017
155,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/01/2017
155,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/01/2017
156,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/01/2017
156,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/01/2017
156,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/01/2017
155,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/01/2017
156,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/01/2017
155,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/01/2017
155,98 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/01/2017
155,98 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/01/2017
155,98 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/01/2017
155,98 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/01/2017
155,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/01/2017
158,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/01/2017
157,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/01/2017
157,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/01/2017
158,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/01/2017
158,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/01/2017
158,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/01/2017
159,89 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/01/2017
161,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/01/2017
161,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/01/2017
158,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/01/2017
158,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/12/2016
158,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/12/2016
158,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/12/2016
159,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/12/2016
160,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/12/2016
160,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/12/2016
161,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/12/2016
160,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/12/2016
160,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/12/2016
158,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/12/2016
158,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/12/2016
158,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/12/2016
158,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/12/2016
155,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/12/2016
157,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/12/2016
157,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/12/2016
157,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/12/2016
157,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/12/2016
157,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/12/2016
154,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/12/2016
155,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/12/2016
153,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/12/2016
153,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/12/2016
153,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/12/2016
153,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/12/2016
153,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/12/2016
153,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/11/2016
153,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/11/2016
154,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/11/2016
153,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/11/2016
154,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/11/2016
154,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/11/2016
154,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/11/2016
153,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/11/2016
153,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/11/2016
152,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/11/2016
152,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/11/2016
151,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/11/2016
151,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/11/2016
151,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/11/2016
150,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/11/2016
149,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/11/2016
149,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/11/2016
149,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/11/2016
146,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/11/2016
146,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/11/2016
146,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/11/2016
146,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/11/2016
142,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/11/2016
140,69 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/11/2016
139,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/11/2016
137,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/11/2016
137,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/11/2016
137,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/11/2016
139,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/11/2016
138,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/11/2016
139,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/10/2016
141,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/10/2016
141,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/10/2016
141,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/10/2016
141,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/10/2016
141,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/10/2016
142,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/10/2016
142,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/10/2016
142,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/10/2016
142,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/10/2016
142,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/10/2016
142,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/10/2016
141,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/10/2016
143,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/10/2016
143,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/10/2016
142,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/10/2016
143,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/10/2016
143,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/10/2016
143,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/10/2016
142,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/10/2016
143,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/10/2016
141,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/10/2016
141,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/10/2016
141,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/10/2016
141,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/10/2016
141,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/10/2016
140,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/10/2016
140,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/10/2016
141,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/10/2016
140,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/10/2016
141,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/10/2016
141,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/09/2016
141,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/09/2016
140,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/09/2016
141,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/09/2016
140,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/09/2016
139,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/09/2016
141,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/09/2016
141,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/09/2016
141,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/09/2016
142,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/09/2016
142,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/09/2016
140,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/09/2016
141,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/09/2016
139,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/09/2016
139,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/09/2016
139,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/09/2016
139,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/09/2016
139,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/09/2016
139,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/09/2016
141,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/09/2016
139,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/09/2016
139,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/09/2016
139,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/09/2016
141,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/09/2016
143,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/09/2016
144,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/09/2016
143,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/09/2016
143,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/09/2016
143,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/09/2016
143,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/09/2016
142,77 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/08/2016
142,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/08/2016
142,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/08/2016
139,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/08/2016
139,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/08/2016
139,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/08/2016
139,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/08/2016
139,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/08/2016
139,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/08/2016
138,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/08/2016
139,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/08/2016
138,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/08/2016
138,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/08/2016
138,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/08/2016
139,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/08/2016
138,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/08/2016
138,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/08/2016
140,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/08/2016
140,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/08/2016
140,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/08/2016
140,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/08/2016
140,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/08/2016
140,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/08/2016
141,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/08/2016
141,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/08/2016
139,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/08/2016
139,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/08/2016
139,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/08/2016
138,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/08/2016
137,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/08/2016
137,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/08/2016
138,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/07/2016
138,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/07/2016
138,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/07/2016
138,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/07/2016
138,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/07/2016
139,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/07/2016
139,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/07/2016
139,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/07/2016
139,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/07/2016
139,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/07/2016
139,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/07/2016
138,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/07/2016
139,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/07/2016
138,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/07/2016
138,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/07/2016
137,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/07/2016
137,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/07/2016
137,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/07/2016
137,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/07/2016
137,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/07/2016
137,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/07/2016
137,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/07/2016
136,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/07/2016
136,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/07/2016
136,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/07/2016
135,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/07/2016
134,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/07/2016
134,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/07/2016
136,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/07/2016
136,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/07/2016
136,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/07/2016
136,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/06/2016
137,73 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/06/2016
135,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/06/2016
132,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/06/2016
130,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/06/2016
133,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/06/2016
133,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/06/2016
133,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/06/2016
136,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/06/2016
135,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/06/2016
134,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/06/2016
133,96 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/06/2016
132,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/06/2016
132,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/06/2016
132,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/06/2016
133,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/06/2016
132,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/06/2016
133,00 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/06/2016
133,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/06/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/06/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/06/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/06/2016
136,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/06/2016
136,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/06/2016
136,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/06/2016
138,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/06/2016
138,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/06/2016
138,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/06/2016
138,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/06/2016
138,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/06/2016
138,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/05/2016
139,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/05/2016
138,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/05/2016
138,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/05/2016
138,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/05/2016
138,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/05/2016
138,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/05/2016
138,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/05/2016
138,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/05/2016
135,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/05/2016
136,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/05/2016
136,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/05/2016
136,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/05/2016
135,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/05/2016
135,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/05/2016
133,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/05/2016
134,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/05/2016
133,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/05/2016
133,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/05/2016
133,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/05/2016
133,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/05/2016
132,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/05/2016
134,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/05/2016
132,65 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/05/2016
131,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/05/2016
131,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/05/2016
131,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/05/2016
131,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/05/2016
130,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/05/2016
129,98 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/05/2016
131,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/05/2016
131,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/04/2016
131,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/04/2016
131,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/04/2016
131,49 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/04/2016
132,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/04/2016
133,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/04/2016
133,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/04/2016
133,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/04/2016
133,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/04/2016
133,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/04/2016
131,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/04/2016
133,22 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/04/2016
133,61 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/04/2016
133,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/04/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/04/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/04/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/04/2016
133,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/04/2016
133,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/04/2016
130,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/04/2016
129,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/04/2016
129,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/04/2016
129,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/04/2016
129,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/04/2016
129,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/04/2016
130,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/04/2016
130,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/04/2016
131,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/04/2016
132,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/04/2016
132,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/04/2016
132,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/03/2016
132,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/03/2016
133,05 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/03/2016
133,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/03/2016
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/03/2016
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/03/2016
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/03/2016
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/03/2016
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/03/2016
133,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/03/2016
133,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/03/2016
133,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/03/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/03/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/03/2016
133,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/03/2016
133,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/03/2016
133,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/03/2016
132,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/03/2016
132,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/03/2016
133,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/03/2016
133,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/03/2016
133,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/03/2016
133,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/03/2016
132,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/03/2016
131,28 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/03/2016
132,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/03/2016
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/03/2016
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/03/2016
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/03/2016
133,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/03/2016
134,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/03/2016
133,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/02/2016
130,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/02/2016
129,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/02/2016
129,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/02/2016
129,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/02/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/02/2016
129,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/02/2016
128,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/02/2016
129,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/02/2016
128,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/02/2016
127,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/02/2016
125,49 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/02/2016
123,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/02/2016
123,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/02/2016
123,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/02/2016
123,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/02/2016
120,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/02/2016
123,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/02/2016
123,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/02/2016
124,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/02/2016
124,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/02/2016
124,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/02/2016
124,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/02/2016
125,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/02/2016
128,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/02/2016
128,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/02/2016
130,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/01/2016
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/01/2016
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/01/2016
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/01/2016
127,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/01/2016
126,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/01/2016
127,58 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/01/2016
126,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/01/2016
128,36 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/01/2016
128,36 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/01/2016
128,36 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/01/2016
125,44 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/01/2016
125,41 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/01/2016
127,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/01/2016
127,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/01/2016
127,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/01/2016
127,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/01/2016
127,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/01/2016
129,65 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/01/2016
130,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/01/2016
131,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/01/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/01/2016
130,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/01/2016
130,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/01/2016
130,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/01/2016
131,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/01/2016
135,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/01/2016
136,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/01/2016
133,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/01/2016
136,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/01/2016
136,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/01/2016
136,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/12/2015
136,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/12/2015
137,69 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/12/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/12/2015
136,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/12/2015
135,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/12/2015
135,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/12/2015
135,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/12/2015
135,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/12/2015
135,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/12/2015
136,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/12/2015
136,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/12/2015
135,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/12/2015
134,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/12/2015
134,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/12/2015
134,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/12/2015
134,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/12/2015
136,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/12/2015
136,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/12/2015
138,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/12/2015
141,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/12/2015
140,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/12/2015
140,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/12/2015
140,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/12/2015
141,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/12/2015
143,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/12/2015
144,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/11/2015
143,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/11/2015
143,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/11/2015
143,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/11/2015
143,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/11/2015
143,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/11/2015
143,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/11/2015
142,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/11/2015
143,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/11/2015
142,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/11/2015
142,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/11/2015
142,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/11/2015
142,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/11/2015
141,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/11/2015
140,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/11/2015
139,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/11/2015
137,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/11/2015
137,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/11/2015
137,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/11/2015
139,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/11/2015
140,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/11/2015
140,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/11/2015
139,49 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/11/2015
139,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/11/2015
139,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/11/2015
139,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/11/2015
138,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/11/2015
137,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/11/2015
138,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/11/2015
138,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/11/2015
137,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/10/2015
137,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/10/2015
137,26 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/10/2015
140,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/10/2015
138,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/10/2015
137,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/10/2015
137,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/10/2015
137,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/10/2015
137,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/10/2015
137,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/10/2015
134,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/10/2015
132,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/10/2015
132,73 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/10/2015
132,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/10/2015
131,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/10/2015
131,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/10/2015
131,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/10/2015
129,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/10/2015
128,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/10/2015
129,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/10/2015
130,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/10/2015
130,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/10/2015
130,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/10/2015
130,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/10/2015
131,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/10/2015
130,54 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/10/2015
129,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/10/2015
130,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/10/2015
129,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/10/2015
129,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/10/2015
129,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/10/2015
129,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/09/2015
129,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/09/2015
127,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/09/2015
128,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/09/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/09/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/09/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/09/2015
128,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/09/2015
129,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/09/2015
129,04 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/09/2015
129,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/09/2015
126,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/09/2015
126,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/09/2015
126,74 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/09/2015
129,56 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/09/2015
130,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/09/2015
129,22 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/09/2015
128,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/09/2015
129,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/09/2015
129,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/09/2015
129,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/09/2015
129,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/09/2015
129,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/09/2015
130,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/09/2015
127,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/09/2015
127,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/09/2015
127,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/09/2015
127,42 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/09/2015
127,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/09/2015
127,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/09/2015
126,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/08/2015
128,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/08/2015
128,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/08/2015
128,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/08/2015
128,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/08/2015
128,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/08/2015
125,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/08/2015
122,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/08/2015
125,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/08/2015
130,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/08/2015
130,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/08/2015
130,16 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/08/2015
133,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/08/2015
137,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/08/2015
137,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/08/2015
137,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/08/2015
135,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/08/2015
135,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/08/2015
135,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/08/2015
135,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/08/2015
134,76 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/08/2015
136,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/08/2015
138,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/08/2015
137,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/08/2015
137,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/08/2015
137,55 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/08/2015
138,73 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/08/2015
139,99 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/08/2015
138,29 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/08/2015
137,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/08/2015
137,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/08/2015
137,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/07/2015
137,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/07/2015
138,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/07/2015
136,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/07/2015
135,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/07/2015
135,50 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/07/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/07/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/07/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/07/2015
136,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/07/2015
138,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/07/2015
138,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/07/2015
138,72 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/07/2015
138,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/07/2015
138,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/07/2015
138,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/07/2015
139,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/07/2015
136,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/07/2015
135,89 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/07/2015
135,09 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/07/2015
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/07/2015
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/07/2015
133,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/07/2015
133,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/07/2015
132,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/07/2015
133,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/07/2015
133,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/07/2015
132,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/07/2015
132,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/07/2015
132,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/07/2015
132,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/07/2015
132,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/06/2015
128,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/06/2015
128,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/06/2015
130,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/06/2015
130,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/06/2015
130,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/06/2015
129,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/06/2015
130,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/06/2015
131,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/06/2015
129,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/06/2015
129,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/06/2015
129,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/06/2015
129,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/06/2015
129,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/06/2015
129,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/06/2015
129,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/06/2015
128,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/06/2015
129,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/06/2015
129,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/06/2015
129,40 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/06/2015
129,73 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/06/2015
128,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/06/2015
125,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/06/2015
126,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/06/2015
126,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/06/2015
126,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/06/2015
126,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/06/2015
126,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/06/2015
129,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/06/2015
129,57 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/06/2015
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/05/2015
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/05/2015
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/05/2015
129,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/05/2015
131,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/05/2015
131,77 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/05/2015
130,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/05/2015
129,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/05/2015
129,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/05/2015
129,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/05/2015
129,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/05/2015
129,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/05/2015
130,41 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/05/2015
129,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/05/2015
127,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/05/2015
127,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/05/2015
127,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/05/2015
127,06 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/05/2015
126,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/05/2015
127,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/05/2015
126,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/05/2015
128,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/05/2015
128,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/05/2015
128,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/05/2015
128,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/05/2015
126,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/05/2015
126,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/05/2015
126,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/05/2015
126,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/05/2015
126,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/05/2015
126,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/05/2015
126,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/04/2015
125,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/04/2015
129,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/04/2015
130,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/04/2015
130,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/04/2015
131,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/04/2015
131,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/04/2015
131,18 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/04/2015
131,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/04/2015
131,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/04/2015
132,77 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/04/2015
133,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/04/2015
131,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/04/2015
131,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/04/2015
131,70 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/04/2015
134,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/04/2015
136,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/04/2015
136,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/04/2015
136,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/04/2015
136,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/04/2015
136,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/04/2015
136,30 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/04/2015
133,43 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/04/2015
132,39 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/04/2015
132,21 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/04/2015
132,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/04/2015
132,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/04/2015
132,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/04/2015
132,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/04/2015
132,14 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/04/2015
132,85 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/03/2015
132,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/03/2015
132,62 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/03/2015
131,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/03/2015
131,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/03/2015
131,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/03/2015
129,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/03/2015
130,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/03/2015
131,51 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/03/2015
132,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/03/2015
133,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/03/2015
133,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/03/2015
133,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/03/2015
133,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/03/2015
135,60 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/03/2015
135,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/03/2015
135,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/03/2015
133,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/03/2015
133,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/03/2015
133,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/03/2015
133,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/03/2015
132,41 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/03/2015
129,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/03/2015
130,25 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/03/2015
128,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/03/2015
128,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/03/2015
128,47 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/03/2015
127,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/03/2015
126,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/03/2015
126,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/03/2015
126,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/03/2015
126,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/02/2015
126,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/02/2015
126,07 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/02/2015
125,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/02/2015
125,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/02/2015
125,64 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/02/2015
125,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/02/2015
125,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/02/2015
125,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/02/2015
125,90 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/02/2015
124,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/02/2015
124,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/02/2015
123,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/02/2015
124,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/02/2015
124,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/02/2015
124,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/02/2015
124,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/02/2015
124,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/02/2015
123,83 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/02/2015
123,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/02/2015
123,05 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/02/2015
121,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/02/2015
121,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/02/2015
121,75 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/02/2015
122,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/02/2015
120,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/02/2015
121,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/02/2015
120,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/02/2015
118,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/01/2015
118,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/01/2015
118,84 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/01/2015
120,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/01/2015
119,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/01/2015
121,53 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/01/2015
122,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/01/2015
122,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/01/2015
122,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/01/2015
122,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/01/2015
118,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/01/2015
117,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/01/2015
117,19 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/01/2015
117,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/01/2015
117,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/01/2015
117,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/01/2015
117,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/01/2015
115,03 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/01/2015
114,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/01/2015
115,79 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/01/2015
115,08 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/01/2015
115,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/01/2015
115,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/01/2015
115,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/01/2015
117,15 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/01/2015
114,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/01/2015
112,97 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/01/2015
113,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/01/2015
114,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/01/2015
114,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/01/2015
114,33 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/01/2015
114,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/12/2014
114,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/12/2014
114,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/12/2014
114,23 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/12/2014
114,31 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/12/2014
113,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/12/2014
112,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/12/2014
112,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/12/2014
112,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/12/2014
112,45 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/12/2014
109,35 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/12/2014
107,27 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/12/2014
108,12 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/12/2014
108,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/12/2014
108,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/12/2014
108,71 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/12/2014
110,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/12/2014
110,66 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/12/2014
111,87 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/12/2014
113,63 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/12/2014
111,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/12/2014
111,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/12/2014
111,68 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/12/2014
111,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/12/2014
111,34 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/12/2014
110,10 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/12/2014
109,20 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/11/2014
109,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/11/2014
109,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/11/2014
109,67 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/11/2014
109,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/11/2014
109,78 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/11/2014
109,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/11/2014
109,95 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/11/2014
109,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/11/2014
109,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/11/2014
109,32 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/11/2014
108,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/11/2014
107,88 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/11/2014
107,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
17/11/2014
107,82 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
16/11/2014
108,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
15/11/2014
108,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
14/11/2014
108,37 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
13/11/2014
108,46 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
12/11/2014
108,52 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
11/11/2014
108,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
10/11/2014
108,91 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
09/11/2014
109,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
08/11/2014
109,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
07/11/2014
109,24 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
06/11/2014
108,17 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
05/11/2014
108,81 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
04/11/2014
108,11 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
03/11/2014
107,94 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
02/11/2014
107,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
01/11/2014
107,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
31/10/2014
107,86 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
30/10/2014
106,38 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
29/10/2014
104,92 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
28/10/2014
104,93 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
27/10/2014
104,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
26/10/2014
104,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
25/10/2014
104,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
24/10/2014
104,01 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
23/10/2014
103,13 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
22/10/2014
103,02 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
21/10/2014
102,48 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
20/10/2014
100,80 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
19/10/2014
100,00 POLAR CAPITAL GLOBAL INSURANCE (C) R USD
18/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
POLAR CAPITAL GLOBAL INSURANCE (C) R USD 62,6617,5913,381,33
Act. Sect. Serv. Financiers 34,5810,3918,280,58
MSCI World/Financials 47,3013,7717,390,81
Performances annuelles
 20162015
POLAR CAPITAL GLOBAL INSURANCE (C) R USD 16,3419,69
Act. Sect. Serv. Financiers 4,957,47
MSCI World/Financials 16,167,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus