Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BSF EUROPEAN ABSOLUTE RETURN FUND I2 - LU0776931064

Performance en base 100 du 22/02/2014 au 21/02/2017
 
BSF EUROPEAN ABSOLUTE RETURN FUND I2
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
21/02/2017
105,79 EONIA + 2%
20/02/2017
105,78 EONIA + 2%
19/02/2017
105,78 EONIA + 2%
18/02/2017
105,77 EONIA + 2%
17/02/2017
105,77 EONIA + 2%
16/02/2017
105,76 EONIA + 2%
15/02/2017
105,76 EONIA + 2%
14/02/2017
105,75 EONIA + 2%
13/02/2017
105,75 EONIA + 2%
12/02/2017
105,75 EONIA + 2%
11/02/2017
105,74 EONIA + 2%
10/02/2017
105,74 EONIA + 2%
09/02/2017
105,73 EONIA + 2%
08/02/2017
105,73 EONIA + 2%
07/02/2017
105,72 EONIA + 2%
06/02/2017
105,72 EONIA + 2%
05/02/2017
105,71 EONIA + 2%
04/02/2017
105,71 EONIA + 2%
03/02/2017
105,70 EONIA + 2%
02/02/2017
105,70 EONIA + 2%
01/02/2017
105,69 EONIA + 2%
31/01/2017
105,69 EONIA + 2%
30/01/2017
105,68 EONIA + 2%
29/01/2017
105,68 EONIA + 2%
28/01/2017
105,67 EONIA + 2%
27/01/2017
105,67 EONIA + 2%
26/01/2017
105,66 EONIA + 2%
25/01/2017
105,66 EONIA + 2%
24/01/2017
105,65 EONIA + 2%
23/01/2017
105,65 EONIA + 2%
22/01/2017
105,64 EONIA + 2%
21/01/2017
105,64 EONIA + 2%
20/01/2017
105,63 EONIA + 2%
19/01/2017
105,63 EONIA + 2%
18/01/2017
105,63 EONIA + 2%
17/01/2017
105,62 EONIA + 2%
16/01/2017
105,62 EONIA + 2%
15/01/2017
105,61 EONIA + 2%
14/01/2017
105,61 EONIA + 2%
13/01/2017
105,60 EONIA + 2%
12/01/2017
105,60 EONIA + 2%
11/01/2017
105,59 EONIA + 2%
10/01/2017
105,59 EONIA + 2%
09/01/2017
105,58 EONIA + 2%
08/01/2017
105,58 EONIA + 2%
07/01/2017
105,57 EONIA + 2%
06/01/2017
105,57 EONIA + 2%
05/01/2017
105,56 EONIA + 2%
04/01/2017
105,56 EONIA + 2%
03/01/2017
105,55 EONIA + 2%
02/01/2017
105,55 EONIA + 2%
01/01/2017
105,54 EONIA + 2%
31/12/2016
105,54 EONIA + 2%
30/12/2016
105,53 EONIA + 2%
29/12/2016
105,53 EONIA + 2%
28/12/2016
105,52 EONIA + 2%
27/12/2016
105,52 EONIA + 2%
26/12/2016
105,51 EONIA + 2%
25/12/2016
105,51 EONIA + 2%
24/12/2016
105,51 EONIA + 2%
23/12/2016
105,50 EONIA + 2%
22/12/2016
105,50 EONIA + 2%
21/12/2016
105,49 EONIA + 2%
20/12/2016
105,49 EONIA + 2%
19/12/2016
105,48 EONIA + 2%
18/12/2016
105,48 EONIA + 2%
17/12/2016
105,47 EONIA + 2%
16/12/2016
105,47 EONIA + 2%
15/12/2016
105,46 EONIA + 2%
14/12/2016
105,46 EONIA + 2%
13/12/2016
105,45 EONIA + 2%
12/12/2016
105,45 EONIA + 2%
11/12/2016
105,44 EONIA + 2%
10/12/2016
105,44 EONIA + 2%
09/12/2016
105,43 EONIA + 2%
08/12/2016
105,43 EONIA + 2%
07/12/2016
105,42 EONIA + 2%
06/12/2016
105,42 EONIA + 2%
05/12/2016
105,41 EONIA + 2%
04/12/2016
105,41 EONIA + 2%
03/12/2016
105,40 EONIA + 2%
02/12/2016
105,40 EONIA + 2%
01/12/2016
105,40 EONIA + 2%
30/11/2016
105,39 EONIA + 2%
29/11/2016
105,39 EONIA + 2%
28/11/2016
105,38 EONIA + 2%
27/11/2016
105,38 EONIA + 2%
26/11/2016
105,37 EONIA + 2%
25/11/2016
105,37 EONIA + 2%
24/11/2016
105,36 EONIA + 2%
23/11/2016
105,36 EONIA + 2%
22/11/2016
105,35 EONIA + 2%
21/11/2016
105,35 EONIA + 2%
20/11/2016
105,34 EONIA + 2%
19/11/2016
105,34 EONIA + 2%
18/11/2016
105,33 EONIA + 2%
17/11/2016
105,33 EONIA + 2%
16/11/2016
105,32 EONIA + 2%
15/11/2016
105,32 EONIA + 2%
14/11/2016
105,31 EONIA + 2%
13/11/2016
105,31 EONIA + 2%
12/11/2016
105,30 EONIA + 2%
11/11/2016
105,30 EONIA + 2%
10/11/2016
105,29 EONIA + 2%
09/11/2016
105,29 EONIA + 2%
08/11/2016
105,29 EONIA + 2%
07/11/2016
105,28 EONIA + 2%
06/11/2016
105,28 EONIA + 2%
05/11/2016
105,27 EONIA + 2%
04/11/2016
105,27 EONIA + 2%
03/11/2016
105,26 EONIA + 2%
02/11/2016
105,26 EONIA + 2%
01/11/2016
105,25 EONIA + 2%
31/10/2016
105,25 EONIA + 2%
30/10/2016
105,24 EONIA + 2%
29/10/2016
105,24 EONIA + 2%
28/10/2016
105,23 EONIA + 2%
27/10/2016
105,23 EONIA + 2%
26/10/2016
105,22 EONIA + 2%
25/10/2016
105,22 EONIA + 2%
24/10/2016
105,21 EONIA + 2%
23/10/2016
105,21 EONIA + 2%
22/10/2016
105,20 EONIA + 2%
21/10/2016
105,20 EONIA + 2%
20/10/2016
105,19 EONIA + 2%
19/10/2016
105,19 EONIA + 2%
18/10/2016
105,18 EONIA + 2%
17/10/2016
105,18 EONIA + 2%
16/10/2016
105,17 EONIA + 2%
15/10/2016
105,17 EONIA + 2%
14/10/2016
105,17 EONIA + 2%
13/10/2016
105,16 EONIA + 2%
12/10/2016
105,16 EONIA + 2%
11/10/2016
105,15 EONIA + 2%
10/10/2016
105,15 EONIA + 2%
09/10/2016
105,14 EONIA + 2%
08/10/2016
105,14 EONIA + 2%
07/10/2016
105,13 EONIA + 2%
06/10/2016
105,13 EONIA + 2%
05/10/2016
105,12 EONIA + 2%
04/10/2016
105,12 EONIA + 2%
03/10/2016
105,11 EONIA + 2%
02/10/2016
105,11 EONIA + 2%
01/10/2016
105,10 EONIA + 2%
30/09/2016
105,10 EONIA + 2%
29/09/2016
105,09 EONIA + 2%
28/09/2016
105,09 EONIA + 2%
27/09/2016
105,08 EONIA + 2%
26/09/2016
105,08 EONIA + 2%
25/09/2016
105,07 EONIA + 2%
24/09/2016
105,07 EONIA + 2%
23/09/2016
105,06 EONIA + 2%
22/09/2016
105,06 EONIA + 2%
21/09/2016
105,05 EONIA + 2%
20/09/2016
105,05 EONIA + 2%
19/09/2016
105,05 EONIA + 2%
18/09/2016
105,04 EONIA + 2%
17/09/2016
105,04 EONIA + 2%
16/09/2016
105,03 EONIA + 2%
15/09/2016
105,03 EONIA + 2%
14/09/2016
105,02 EONIA + 2%
13/09/2016
105,02 EONIA + 2%
12/09/2016
105,01 EONIA + 2%
11/09/2016
105,01 EONIA + 2%
10/09/2016
105,00 EONIA + 2%
09/09/2016
105,00 EONIA + 2%
08/09/2016
104,99 EONIA + 2%
07/09/2016
104,99 EONIA + 2%
06/09/2016
104,98 EONIA + 2%
05/09/2016
104,98 EONIA + 2%
04/09/2016
104,97 EONIA + 2%
03/09/2016
104,97 EONIA + 2%
02/09/2016
104,96 EONIA + 2%
01/09/2016
104,96 EONIA + 2%
31/08/2016
104,95 EONIA + 2%
30/08/2016
104,95 EONIA + 2%
29/08/2016
104,94 EONIA + 2%
28/08/2016
104,94 EONIA + 2%
27/08/2016
104,94 EONIA + 2%
26/08/2016
104,93 EONIA + 2%
25/08/2016
104,93 EONIA + 2%
24/08/2016
104,92 EONIA + 2%
23/08/2016
104,92 EONIA + 2%
22/08/2016
104,91 EONIA + 2%
21/08/2016
104,91 EONIA + 2%
20/08/2016
104,90 EONIA + 2%
19/08/2016
104,90 EONIA + 2%
18/08/2016
104,89 EONIA + 2%
17/08/2016
104,89 EONIA + 2%
16/08/2016
104,88 EONIA + 2%
15/08/2016
104,88 EONIA + 2%
14/08/2016
104,87 EONIA + 2%
13/08/2016
104,87 EONIA + 2%
12/08/2016
104,86 EONIA + 2%
11/08/2016
104,86 EONIA + 2%
10/08/2016
104,85 EONIA + 2%
09/08/2016
104,85 EONIA + 2%
08/08/2016
104,84 EONIA + 2%
07/08/2016
104,84 EONIA + 2%
06/08/2016
104,83 EONIA + 2%
05/08/2016
104,83 EONIA + 2%
04/08/2016
104,82 EONIA + 2%
03/08/2016
104,82 EONIA + 2%
02/08/2016
104,82 EONIA + 2%
01/08/2016
104,81 EONIA + 2%
31/07/2016
104,81 EONIA + 2%
30/07/2016
104,80 EONIA + 2%
29/07/2016
104,80 EONIA + 2%
28/07/2016
104,79 EONIA + 2%
27/07/2016
104,79 EONIA + 2%
26/07/2016
104,78 EONIA + 2%
25/07/2016
104,78 EONIA + 2%
24/07/2016
104,77 EONIA + 2%
23/07/2016
104,77 EONIA + 2%
22/07/2016
104,76 EONIA + 2%
21/07/2016
104,76 EONIA + 2%
20/07/2016
104,75 EONIA + 2%
19/07/2016
104,75 EONIA + 2%
18/07/2016
104,74 EONIA + 2%
17/07/2016
104,74 EONIA + 2%
16/07/2016
104,73 EONIA + 2%
15/07/2016
104,73 EONIA + 2%
14/07/2016
104,72 EONIA + 2%
13/07/2016
104,72 EONIA + 2%
12/07/2016
104,71 EONIA + 2%
11/07/2016
104,71 EONIA + 2%
10/07/2016
104,70 EONIA + 2%
09/07/2016
104,70 EONIA + 2%
08/07/2016
104,69 EONIA + 2%
07/07/2016
104,69 EONIA + 2%
06/07/2016
104,69 EONIA + 2%
05/07/2016
104,68 EONIA + 2%
04/07/2016
104,68 EONIA + 2%
03/07/2016
104,67 EONIA + 2%
02/07/2016
104,67 EONIA + 2%
01/07/2016
104,66 EONIA + 2%
30/06/2016
104,66 EONIA + 2%
29/06/2016
104,65 EONIA + 2%
28/06/2016
104,65 EONIA + 2%
27/06/2016
104,64 EONIA + 2%
26/06/2016
104,64 EONIA + 2%
25/06/2016
104,63 EONIA + 2%
24/06/2016
104,63 EONIA + 2%
23/06/2016
104,62 EONIA + 2%
22/06/2016
104,62 EONIA + 2%
21/06/2016
104,61 EONIA + 2%
20/06/2016
104,61 EONIA + 2%
19/06/2016
104,60 EONIA + 2%
18/06/2016
104,60 EONIA + 2%
17/06/2016
104,59 EONIA + 2%
16/06/2016
104,59 EONIA + 2%
15/06/2016
104,58 EONIA + 2%
14/06/2016
104,58 EONIA + 2%
13/06/2016
104,57 EONIA + 2%
12/06/2016
104,57 EONIA + 2%
11/06/2016
104,56 EONIA + 2%
10/06/2016
104,56 EONIA + 2%
09/06/2016
104,56 EONIA + 2%
08/06/2016
104,55 EONIA + 2%
07/06/2016
104,55 EONIA + 2%
06/06/2016
104,54 EONIA + 2%
05/06/2016
104,54 EONIA + 2%
04/06/2016
104,53 EONIA + 2%
03/06/2016
104,53 EONIA + 2%
02/06/2016
104,52 EONIA + 2%
01/06/2016
104,52 EONIA + 2%
31/05/2016
104,51 EONIA + 2%
30/05/2016
104,51 EONIA + 2%
29/05/2016
104,50 EONIA + 2%
28/05/2016
104,50 EONIA + 2%
27/05/2016
104,49 EONIA + 2%
26/05/2016
104,49 EONIA + 2%
25/05/2016
104,48 EONIA + 2%
24/05/2016
104,48 EONIA + 2%
23/05/2016
104,47 EONIA + 2%
22/05/2016
104,47 EONIA + 2%
21/05/2016
104,46 EONIA + 2%
20/05/2016
104,46 EONIA + 2%
19/05/2016
104,45 EONIA + 2%
18/05/2016
104,45 EONIA + 2%
17/05/2016
104,45 EONIA + 2%
16/05/2016
104,44 EONIA + 2%
15/05/2016
104,44 EONIA + 2%
14/05/2016
104,43 EONIA + 2%
13/05/2016
104,43 EONIA + 2%
12/05/2016
104,42 EONIA + 2%
11/05/2016
104,42 EONIA + 2%
10/05/2016
104,41 EONIA + 2%
09/05/2016
104,41 EONIA + 2%
08/05/2016
104,40 EONIA + 2%
07/05/2016
104,40 EONIA + 2%
06/05/2016
104,39 EONIA + 2%
05/05/2016
104,39 EONIA + 2%
04/05/2016
104,38 EONIA + 2%
03/05/2016
104,38 EONIA + 2%
02/05/2016
104,37 EONIA + 2%
01/05/2016
104,37 EONIA + 2%
30/04/2016
104,36 EONIA + 2%
29/04/2016
104,36 EONIA + 2%
28/04/2016
104,35 EONIA + 2%
27/04/2016
104,35 EONIA + 2%
26/04/2016
104,34 EONIA + 2%
25/04/2016
104,34 EONIA + 2%
24/04/2016
104,33 EONIA + 2%
23/04/2016
104,33 EONIA + 2%
22/04/2016
104,33 EONIA + 2%
21/04/2016
104,32 EONIA + 2%
20/04/2016
104,32 EONIA + 2%
19/04/2016
104,31 EONIA + 2%
18/04/2016
104,31 EONIA + 2%
17/04/2016
104,30 EONIA + 2%
16/04/2016
104,30 EONIA + 2%
15/04/2016
104,29 EONIA + 2%
14/04/2016
104,29 EONIA + 2%
13/04/2016
104,28 EONIA + 2%
12/04/2016
104,28 EONIA + 2%
11/04/2016
104,27 EONIA + 2%
10/04/2016
104,27 EONIA + 2%
09/04/2016
104,26 EONIA + 2%
08/04/2016
104,26 EONIA + 2%
07/04/2016
104,25 EONIA + 2%
06/04/2016
104,25 EONIA + 2%
05/04/2016
104,24 EONIA + 2%
04/04/2016
104,24 EONIA + 2%
03/04/2016
104,23 EONIA + 2%
02/04/2016
104,23 EONIA + 2%
01/04/2016
104,23 EONIA + 2%
31/03/2016
104,22 EONIA + 2%
30/03/2016
104,22 EONIA + 2%
29/03/2016
104,21 EONIA + 2%
28/03/2016
104,21 EONIA + 2%
27/03/2016
104,20 EONIA + 2%
26/03/2016
104,20 EONIA + 2%
25/03/2016
104,19 EONIA + 2%
24/03/2016
104,19 EONIA + 2%
23/03/2016
104,18 EONIA + 2%
22/03/2016
104,18 EONIA + 2%
21/03/2016
104,17 EONIA + 2%
20/03/2016
104,17 EONIA + 2%
19/03/2016
104,16 EONIA + 2%
18/03/2016
104,16 EONIA + 2%
17/03/2016
104,15 EONIA + 2%
16/03/2016
104,15 EONIA + 2%
15/03/2016
104,14 EONIA + 2%
14/03/2016
104,14 EONIA + 2%
13/03/2016
104,13 EONIA + 2%
12/03/2016
104,13 EONIA + 2%
11/03/2016
104,12 EONIA + 2%
10/03/2016
104,12 EONIA + 2%
09/03/2016
104,11 EONIA + 2%
08/03/2016
104,11 EONIA + 2%
07/03/2016
104,10 EONIA + 2%
06/03/2016
104,10 EONIA + 2%
05/03/2016
104,09 EONIA + 2%
04/03/2016
104,09 EONIA + 2%
03/03/2016
104,08 EONIA + 2%
02/03/2016
104,08 EONIA + 2%
01/03/2016
104,07 EONIA + 2%
29/02/2016
104,07 EONIA + 2%
28/02/2016
104,06 EONIA + 2%
27/02/2016
104,06 EONIA + 2%
26/02/2016
104,05 EONIA + 2%
25/02/2016
104,05 EONIA + 2%
24/02/2016
104,04 EONIA + 2%
23/02/2016
104,04 EONIA + 2%
22/02/2016
104,03 EONIA + 2%
21/02/2016
104,03 EONIA + 2%
20/02/2016
104,02 EONIA + 2%
19/02/2016
104,02 EONIA + 2%
18/02/2016
104,01 EONIA + 2%
17/02/2016
104,01 EONIA + 2%
16/02/2016
104,00 EONIA + 2%
15/02/2016
104,00 EONIA + 2%
14/02/2016
103,99 EONIA + 2%
13/02/2016
103,99 EONIA + 2%
12/02/2016
103,98 EONIA + 2%
11/02/2016
103,98 EONIA + 2%
10/02/2016
103,97 EONIA + 2%
09/02/2016
103,97 EONIA + 2%
08/02/2016
103,96 EONIA + 2%
07/02/2016
103,96 EONIA + 2%
06/02/2016
103,95 EONIA + 2%
05/02/2016
103,95 EONIA + 2%
04/02/2016
103,94 EONIA + 2%
03/02/2016
103,94 EONIA + 2%
02/02/2016
103,93 EONIA + 2%
01/02/2016
103,93 EONIA + 2%
31/01/2016
103,92 EONIA + 2%
30/01/2016
103,92 EONIA + 2%
29/01/2016
103,91 EONIA + 2%
28/01/2016
103,91 EONIA + 2%
27/01/2016
103,90 EONIA + 2%
26/01/2016
103,90 EONIA + 2%
25/01/2016
103,89 EONIA + 2%
24/01/2016
103,89 EONIA + 2%
23/01/2016
103,88 EONIA + 2%
22/01/2016
103,88 EONIA + 2%
21/01/2016
103,87 EONIA + 2%
20/01/2016
103,87 EONIA + 2%
19/01/2016
103,86 EONIA + 2%
18/01/2016
103,86 EONIA + 2%
17/01/2016
103,85 EONIA + 2%
16/01/2016
103,85 EONIA + 2%
15/01/2016
103,84 EONIA + 2%
14/01/2016
103,84 EONIA + 2%
13/01/2016
103,83 EONIA + 2%
12/01/2016
103,83 EONIA + 2%
11/01/2016
103,82 EONIA + 2%
10/01/2016
103,82 EONIA + 2%
09/01/2016
103,81 EONIA + 2%
08/01/2016
103,81 EONIA + 2%
07/01/2016
103,80 EONIA + 2%
06/01/2016
103,80 EONIA + 2%
05/01/2016
103,79 EONIA + 2%
04/01/2016
103,79 EONIA + 2%
03/01/2016
103,78 EONIA + 2%
02/01/2016
103,78 EONIA + 2%
01/01/2016
103,77 EONIA + 2%
31/12/2015
103,77 EONIA + 2%
30/12/2015
103,76 EONIA + 2%
29/12/2015
103,75 EONIA + 2%
28/12/2015
103,75 EONIA + 2%
27/12/2015
103,74 EONIA + 2%
26/12/2015
103,74 EONIA + 2%
25/12/2015
103,73 EONIA + 2%
24/12/2015
103,73 EONIA + 2%
23/12/2015
103,72 EONIA + 2%
22/12/2015
103,72 EONIA + 2%
21/12/2015
103,71 EONIA + 2%
20/12/2015
103,71 EONIA + 2%
19/12/2015
103,70 EONIA + 2%
18/12/2015
103,70 EONIA + 2%
17/12/2015
103,69 EONIA + 2%
16/12/2015
103,69 EONIA + 2%
15/12/2015
103,68 EONIA + 2%
14/12/2015
103,68 EONIA + 2%
13/12/2015
103,67 EONIA + 2%
12/12/2015
103,67 EONIA + 2%
11/12/2015
103,66 EONIA + 2%
10/12/2015
103,66 EONIA + 2%
09/12/2015
103,65 EONIA + 2%
08/12/2015
103,65 EONIA + 2%
07/12/2015
103,64 EONIA + 2%
06/12/2015
103,64 EONIA + 2%
05/12/2015
103,63 EONIA + 2%
04/12/2015
103,63 EONIA + 2%
03/12/2015
103,62 EONIA + 2%
02/12/2015
103,62 EONIA + 2%
01/12/2015
103,61 EONIA + 2%
30/11/2015
103,61 EONIA + 2%
29/11/2015
103,60 EONIA + 2%
28/11/2015
103,60 EONIA + 2%
27/11/2015
103,59 EONIA + 2%
26/11/2015
103,59 EONIA + 2%
25/11/2015
103,58 EONIA + 2%
24/11/2015
103,57 EONIA + 2%
23/11/2015
103,57 EONIA + 2%
22/11/2015
103,56 EONIA + 2%
21/11/2015
103,56 EONIA + 2%
20/11/2015
103,55 EONIA + 2%
19/11/2015
103,55 EONIA + 2%
18/11/2015
103,54 EONIA + 2%
17/11/2015
103,54 EONIA + 2%
16/11/2015
103,53 EONIA + 2%
15/11/2015
103,53 EONIA + 2%
14/11/2015
103,52 EONIA + 2%
13/11/2015
103,52 EONIA + 2%
12/11/2015
103,51 EONIA + 2%
11/11/2015
103,51 EONIA + 2%
10/11/2015
103,50 EONIA + 2%
09/11/2015
103,49 EONIA + 2%
08/11/2015
103,49 EONIA + 2%
07/11/2015
103,48 EONIA + 2%
06/11/2015
103,48 EONIA + 2%
05/11/2015
103,47 EONIA + 2%
04/11/2015
103,47 EONIA + 2%
03/11/2015
103,46 EONIA + 2%
02/11/2015
103,46 EONIA + 2%
01/11/2015
103,45 EONIA + 2%
31/10/2015
103,45 EONIA + 2%
30/10/2015
103,44 EONIA + 2%
29/10/2015
103,44 EONIA + 2%
28/10/2015
103,43 EONIA + 2%
27/10/2015
103,43 EONIA + 2%
26/10/2015
103,42 EONIA + 2%
25/10/2015
103,42 EONIA + 2%
24/10/2015
103,41 EONIA + 2%
23/10/2015
103,40 EONIA + 2%
22/10/2015
103,40 EONIA + 2%
21/10/2015
103,39 EONIA + 2%
20/10/2015
103,39 EONIA + 2%
19/10/2015
103,38 EONIA + 2%
18/10/2015
103,38 EONIA + 2%
17/10/2015
103,37 EONIA + 2%
16/10/2015
103,37 EONIA + 2%
15/10/2015
103,36 EONIA + 2%
14/10/2015
103,36 EONIA + 2%
13/10/2015
103,35 EONIA + 2%
12/10/2015
103,35 EONIA + 2%
11/10/2015
103,34 EONIA + 2%
10/10/2015
103,34 EONIA + 2%
09/10/2015
103,33 EONIA + 2%
08/10/2015
103,33 EONIA + 2%
07/10/2015
103,32 EONIA + 2%
06/10/2015
103,31 EONIA + 2%
05/10/2015
103,31 EONIA + 2%
04/10/2015
103,30 EONIA + 2%
03/10/2015
103,30 EONIA + 2%
02/10/2015
103,29 EONIA + 2%
01/10/2015
103,29 EONIA + 2%
30/09/2015
103,28 EONIA + 2%
29/09/2015
103,28 EONIA + 2%
28/09/2015
103,27 EONIA + 2%
27/09/2015
103,27 EONIA + 2%
26/09/2015
103,26 EONIA + 2%
25/09/2015
103,26 EONIA + 2%
24/09/2015
103,25 EONIA + 2%
23/09/2015
103,25 EONIA + 2%
22/09/2015
103,24 EONIA + 2%
21/09/2015
103,24 EONIA + 2%
20/09/2015
103,23 EONIA + 2%
19/09/2015
103,22 EONIA + 2%
18/09/2015
103,22 EONIA + 2%
17/09/2015
103,21 EONIA + 2%
16/09/2015
103,21 EONIA + 2%
15/09/2015
103,20 EONIA + 2%
14/09/2015
103,20 EONIA + 2%
13/09/2015
103,19 EONIA + 2%
12/09/2015
103,19 EONIA + 2%
11/09/2015
103,18 EONIA + 2%
10/09/2015
103,18 EONIA + 2%
09/09/2015
103,17 EONIA + 2%
08/09/2015
103,17 EONIA + 2%
07/09/2015
103,16 EONIA + 2%
06/09/2015
103,16 EONIA + 2%
05/09/2015
103,15 EONIA + 2%
04/09/2015
103,15 EONIA + 2%
03/09/2015
103,14 EONIA + 2%
02/09/2015
103,13 EONIA + 2%
01/09/2015
103,13 EONIA + 2%
31/08/2015
103,12 EONIA + 2%
30/08/2015
103,12 EONIA + 2%
29/08/2015
103,11 EONIA + 2%
28/08/2015
103,11 EONIA + 2%
27/08/2015
103,10 EONIA + 2%
26/08/2015
103,10 EONIA + 2%
25/08/2015
103,09 EONIA + 2%
24/08/2015
103,09 EONIA + 2%
23/08/2015
103,08 EONIA + 2%
22/08/2015
103,08 EONIA + 2%
21/08/2015
103,07 EONIA + 2%
20/08/2015
103,07 EONIA + 2%
19/08/2015
103,06 EONIA + 2%
18/08/2015
103,05 EONIA + 2%
17/08/2015
103,05 EONIA + 2%
16/08/2015
103,04 EONIA + 2%
15/08/2015
103,04 EONIA + 2%
14/08/2015
103,03 EONIA + 2%
13/08/2015
103,03 EONIA + 2%
12/08/2015
103,02 EONIA + 2%
11/08/2015
103,02 EONIA + 2%
10/08/2015
103,01 EONIA + 2%
09/08/2015
103,01 EONIA + 2%
08/08/2015
103,00 EONIA + 2%
07/08/2015
103,00 EONIA + 2%
06/08/2015
102,99 EONIA + 2%
05/08/2015
102,99 EONIA + 2%
04/08/2015
102,98 EONIA + 2%
03/08/2015
102,97 EONIA + 2%
02/08/2015
102,97 EONIA + 2%
01/08/2015
102,96 EONIA + 2%
31/07/2015
102,96 EONIA + 2%
30/07/2015
102,95 EONIA + 2%
29/07/2015
102,95 EONIA + 2%
28/07/2015
102,94 EONIA + 2%
27/07/2015
102,94 EONIA + 2%
26/07/2015
102,93 EONIA + 2%
25/07/2015
102,93 EONIA + 2%
24/07/2015
102,92 EONIA + 2%
23/07/2015
102,92 EONIA + 2%
22/07/2015
102,91 EONIA + 2%
21/07/2015
102,91 EONIA + 2%
20/07/2015
102,90 EONIA + 2%
19/07/2015
102,89 EONIA + 2%
18/07/2015
102,89 EONIA + 2%
17/07/2015
102,88 EONIA + 2%
16/07/2015
102,88 EONIA + 2%
15/07/2015
102,87 EONIA + 2%
14/07/2015
102,87 EONIA + 2%
13/07/2015
102,86 EONIA + 2%
12/07/2015
102,86 EONIA + 2%
11/07/2015
102,85 EONIA + 2%
10/07/2015
102,85 EONIA + 2%
09/07/2015
102,84 EONIA + 2%
08/07/2015
102,84 EONIA + 2%
07/07/2015
102,83 EONIA + 2%
06/07/2015
102,83 EONIA + 2%
05/07/2015
102,82 EONIA + 2%
04/07/2015
102,81 EONIA + 2%
03/07/2015
102,81 EONIA + 2%
02/07/2015
102,80 EONIA + 2%
01/07/2015
102,80 EONIA + 2%
30/06/2015
102,79 EONIA + 2%
29/06/2015
102,79 EONIA + 2%
28/06/2015
102,78 EONIA + 2%
27/06/2015
102,78 EONIA + 2%
26/06/2015
102,77 EONIA + 2%
25/06/2015
102,77 EONIA + 2%
24/06/2015
102,76 EONIA + 2%
23/06/2015
102,76 EONIA + 2%
22/06/2015
102,75 EONIA + 2%
21/06/2015
102,75 EONIA + 2%
20/06/2015
102,74 EONIA + 2%
19/06/2015
102,73 EONIA + 2%
18/06/2015
102,73 EONIA + 2%
17/06/2015
102,72 EONIA + 2%
16/06/2015
102,72 EONIA + 2%
15/06/2015
102,71 EONIA + 2%
14/06/2015
102,71 EONIA + 2%
13/06/2015
102,70 EONIA + 2%
12/06/2015
102,70 EONIA + 2%
11/06/2015
102,69 EONIA + 2%
10/06/2015
102,69 EONIA + 2%
09/06/2015
102,68 EONIA + 2%
08/06/2015
102,68 EONIA + 2%
07/06/2015
102,67 EONIA + 2%
06/06/2015
102,67 EONIA + 2%
05/06/2015
102,66 EONIA + 2%
04/06/2015
102,66 EONIA + 2%
03/06/2015
102,65 EONIA + 2%
02/06/2015
102,64 EONIA + 2%
01/06/2015
102,64 EONIA + 2%
31/05/2015
102,63 EONIA + 2%
30/05/2015
102,63 EONIA + 2%
29/05/2015
102,62 EONIA + 2%
28/05/2015
102,62 EONIA + 2%
27/05/2015
102,61 EONIA + 2%
26/05/2015
102,61 EONIA + 2%
25/05/2015
102,60 EONIA + 2%
24/05/2015
102,60 EONIA + 2%
23/05/2015
102,59 EONIA + 2%
22/05/2015
102,59 EONIA + 2%
21/05/2015
102,58 EONIA + 2%
20/05/2015
102,58 EONIA + 2%
19/05/2015
102,57 EONIA + 2%
18/05/2015
102,56 EONIA + 2%
17/05/2015
102,56 EONIA + 2%
16/05/2015
102,55 EONIA + 2%
15/05/2015
102,55 EONIA + 2%
14/05/2015
102,54 EONIA + 2%
13/05/2015
102,54 EONIA + 2%
12/05/2015
102,53 EONIA + 2%
11/05/2015
102,53 EONIA + 2%
10/05/2015
102,52 EONIA + 2%
09/05/2015
102,52 EONIA + 2%
08/05/2015
102,51 EONIA + 2%
07/05/2015
102,51 EONIA + 2%
06/05/2015
102,50 EONIA + 2%
05/05/2015
102,50 EONIA + 2%
04/05/2015
102,49 EONIA + 2%
03/05/2015
102,48 EONIA + 2%
02/05/2015
102,48 EONIA + 2%
01/05/2015
102,47 EONIA + 2%
30/04/2015
102,47 EONIA + 2%
29/04/2015
102,46 EONIA + 2%
28/04/2015
102,46 EONIA + 2%
27/04/2015
102,45 EONIA + 2%
26/04/2015
102,45 EONIA + 2%
25/04/2015
102,44 EONIA + 2%
24/04/2015
102,43 EONIA + 2%
23/04/2015
102,43 EONIA + 2%
22/04/2015
102,42 EONIA + 2%
21/04/2015
102,42 EONIA + 2%
20/04/2015
102,41 EONIA + 2%
19/04/2015
102,41 EONIA + 2%
18/04/2015
102,40 EONIA + 2%
17/04/2015
102,40 EONIA + 2%
16/04/2015
102,39 EONIA + 2%
15/04/2015
102,39 EONIA + 2%
14/04/2015
102,38 EONIA + 2%
13/04/2015
102,38 EONIA + 2%
12/04/2015
102,37 EONIA + 2%
11/04/2015
102,36 EONIA + 2%
10/04/2015
102,36 EONIA + 2%
09/04/2015
102,35 EONIA + 2%
08/04/2015
102,35 EONIA + 2%
07/04/2015
102,34 EONIA + 2%
06/04/2015
102,34 EONIA + 2%
05/04/2015
102,33 EONIA + 2%
04/04/2015
102,33 EONIA + 2%
03/04/2015
102,32 EONIA + 2%
02/04/2015
102,32 EONIA + 2%
01/04/2015
102,31 EONIA + 2%
31/03/2015
102,30 EONIA + 2%
30/03/2015
102,30 EONIA + 2%
29/03/2015
102,29 EONIA + 2%
28/03/2015
102,29 EONIA + 2%
27/03/2015
102,28 EONIA + 2%
26/03/2015
102,28 EONIA + 2%
25/03/2015
102,27 EONIA + 2%
24/03/2015
102,27 EONIA + 2%
23/03/2015
102,26 EONIA + 2%
22/03/2015
102,26 EONIA + 2%
21/03/2015
102,25 EONIA + 2%
20/03/2015
102,24 EONIA + 2%
19/03/2015
102,24 EONIA + 2%
18/03/2015
102,23 EONIA + 2%
17/03/2015
102,23 EONIA + 2%
16/03/2015
102,22 EONIA + 2%
15/03/2015
102,22 EONIA + 2%
14/03/2015
102,21 EONIA + 2%
13/03/2015
102,21 EONIA + 2%
12/03/2015
102,20 EONIA + 2%
11/03/2015
102,20 EONIA + 2%
10/03/2015
102,19 EONIA + 2%
09/03/2015
102,18 EONIA + 2%
08/03/2015
102,18 EONIA + 2%
07/03/2015
102,17 EONIA + 2%
06/03/2015
102,17 EONIA + 2%
05/03/2015
102,16 EONIA + 2%
04/03/2015
102,16 EONIA + 2%
03/03/2015
102,15 EONIA + 2%
02/03/2015
102,15 EONIA + 2%
01/03/2015
102,14 EONIA + 2%
28/02/2015
102,13 EONIA + 2%
27/02/2015
102,13 EONIA + 2%
26/02/2015
102,12 EONIA + 2%
25/02/2015
102,12 EONIA + 2%
24/02/2015
102,11 EONIA + 2%
23/02/2015
102,11 EONIA + 2%
22/02/2015
102,10 EONIA + 2%
21/02/2015
102,10 EONIA + 2%
20/02/2015
102,09 EONIA + 2%
19/02/2015
102,08 EONIA + 2%
18/02/2015
102,08 EONIA + 2%
17/02/2015
102,07 EONIA + 2%
16/02/2015
102,07 EONIA + 2%
15/02/2015
102,06 EONIA + 2%
14/02/2015
102,06 EONIA + 2%
13/02/2015
102,05 EONIA + 2%
12/02/2015
102,05 EONIA + 2%
11/02/2015
102,04 EONIA + 2%
10/02/2015
102,04 EONIA + 2%
09/02/2015
102,03 EONIA + 2%
08/02/2015
102,02 EONIA + 2%
07/02/2015
102,02 EONIA + 2%
06/02/2015
102,01 EONIA + 2%
05/02/2015
102,01 EONIA + 2%
04/02/2015
102,00 EONIA + 2%
03/02/2015
102,00 EONIA + 2%
02/02/2015
101,99 EONIA + 2%
01/02/2015
101,99 EONIA + 2%
31/01/2015
101,98 EONIA + 2%
30/01/2015
101,97 EONIA + 2%
29/01/2015
101,97 EONIA + 2%
28/01/2015
101,96 EONIA + 2%
27/01/2015
101,96 EONIA + 2%
26/01/2015
101,95 EONIA + 2%
25/01/2015
101,95 EONIA + 2%
24/01/2015
101,94 EONIA + 2%
23/01/2015
101,93 EONIA + 2%
22/01/2015
101,93 EONIA + 2%
21/01/2015
101,92 EONIA + 2%
20/01/2015
101,92 EONIA + 2%
19/01/2015
101,91 EONIA + 2%
18/01/2015
101,91 EONIA + 2%
17/01/2015
101,90 EONIA + 2%
16/01/2015
101,90 EONIA + 2%
15/01/2015
101,89 EONIA + 2%
14/01/2015
101,89 EONIA + 2%
13/01/2015
101,88 EONIA + 2%
12/01/2015
101,88 EONIA + 2%
11/01/2015
101,87 EONIA + 2%
10/01/2015
101,86 EONIA + 2%
09/01/2015
101,86 EONIA + 2%
08/01/2015
101,85 EONIA + 2%
07/01/2015
101,85 EONIA + 2%
06/01/2015
101,84 EONIA + 2%
05/01/2015
101,84 EONIA + 2%
04/01/2015
101,83 EONIA + 2%
03/01/2015
101,83 EONIA + 2%
02/01/2015
101,82 EONIA + 2%
01/01/2015
101,82 EONIA + 2%
31/12/2014
101,81 EONIA + 2%
30/12/2014
101,80 EONIA + 2%
29/12/2014
101,80 EONIA + 2%
28/12/2014
101,79 EONIA + 2%
27/12/2014
101,79 EONIA + 2%
26/12/2014
101,78 EONIA + 2%
25/12/2014
101,78 EONIA + 2%
24/12/2014
101,77 EONIA + 2%
23/12/2014
101,77 EONIA + 2%
22/12/2014
101,76 EONIA + 2%
21/12/2014
101,76 EONIA + 2%
20/12/2014
101,75 EONIA + 2%
19/12/2014
101,74 EONIA + 2%
18/12/2014
101,74 EONIA + 2%
17/12/2014
101,73 EONIA + 2%
16/12/2014
101,73 EONIA + 2%
15/12/2014
101,72 EONIA + 2%
14/12/2014
101,72 EONIA + 2%
13/12/2014
101,71 EONIA + 2%
12/12/2014
101,71 EONIA + 2%
11/12/2014
101,70 EONIA + 2%
10/12/2014
101,69 EONIA + 2%
09/12/2014
101,69 EONIA + 2%
08/12/2014
101,68 EONIA + 2%
07/12/2014
101,68 EONIA + 2%
06/12/2014
101,67 EONIA + 2%
05/12/2014
101,67 EONIA + 2%
04/12/2014
101,66 EONIA + 2%
03/12/2014
101,66 EONIA + 2%
02/12/2014
101,65 EONIA + 2%
01/12/2014
101,65 EONIA + 2%
30/11/2014
101,64 EONIA + 2%
29/11/2014
101,63 EONIA + 2%
28/11/2014
101,63 EONIA + 2%
27/11/2014
101,62 EONIA + 2%
26/11/2014
101,62 EONIA + 2%
25/11/2014
101,61 EONIA + 2%
24/11/2014
101,60 EONIA + 2%
23/11/2014
101,60 EONIA + 2%
22/11/2014
101,59 EONIA + 2%
21/11/2014
101,59 EONIA + 2%
20/11/2014
101,58 EONIA + 2%
19/11/2014
101,58 EONIA + 2%
18/11/2014
101,57 EONIA + 2%
17/11/2014
101,57 EONIA + 2%
16/11/2014
101,56 EONIA + 2%
15/11/2014
101,55 EONIA + 2%
14/11/2014
101,55 EONIA + 2%
13/11/2014
101,54 EONIA + 2%
12/11/2014
101,54 EONIA + 2%
11/11/2014
101,53 EONIA + 2%
10/11/2014
101,53 EONIA + 2%
09/11/2014
101,52 EONIA + 2%
08/11/2014
101,52 EONIA + 2%
07/11/2014
101,51 EONIA + 2%
06/11/2014
101,51 EONIA + 2%
05/11/2014
101,50 EONIA + 2%
04/11/2014
101,49 EONIA + 2%
03/11/2014
101,49 EONIA + 2%
02/11/2014
101,48 EONIA + 2%
01/11/2014
101,48 EONIA + 2%
31/10/2014
101,47 EONIA + 2%
30/10/2014
101,47 EONIA + 2%
29/10/2014
101,46 EONIA + 2%
28/10/2014
101,45 EONIA + 2%
27/10/2014
101,45 EONIA + 2%
26/10/2014
101,44 EONIA + 2%
25/10/2014
101,44 EONIA + 2%
24/10/2014
101,43 EONIA + 2%
23/10/2014
101,43 EONIA + 2%
22/10/2014
101,42 EONIA + 2%
21/10/2014
101,42 EONIA + 2%
20/10/2014
101,41 EONIA + 2%
19/10/2014
101,40 EONIA + 2%
18/10/2014
101,40 EONIA + 2%
17/10/2014
101,39 EONIA + 2%
16/10/2014
101,39 EONIA + 2%
15/10/2014
101,38 EONIA + 2%
14/10/2014
101,38 EONIA + 2%
13/10/2014
101,37 EONIA + 2%
12/10/2014
101,37 EONIA + 2%
11/10/2014
101,36 EONIA + 2%
10/10/2014
101,35 EONIA + 2%
09/10/2014
101,35 EONIA + 2%
08/10/2014
101,34 EONIA + 2%
07/10/2014
101,34 EONIA + 2%
06/10/2014
101,33 EONIA + 2%
05/10/2014
101,33 EONIA + 2%
04/10/2014
101,32 EONIA + 2%
03/10/2014
101,32 EONIA + 2%
02/10/2014
101,31 EONIA + 2%
01/10/2014
101,30 EONIA + 2%
30/09/2014
101,30 EONIA + 2%
29/09/2014
101,29 EONIA + 2%
28/09/2014
101,29 EONIA + 2%
27/09/2014
101,28 EONIA + 2%
26/09/2014
101,28 EONIA + 2%
25/09/2014
101,27 EONIA + 2%
24/09/2014
101,27 EONIA + 2%
23/09/2014
101,26 EONIA + 2%
22/09/2014
101,25 EONIA + 2%
21/09/2014
101,25 EONIA + 2%
20/09/2014
101,24 EONIA + 2%
19/09/2014
101,24 EONIA + 2%
18/09/2014
101,23 EONIA + 2%
17/09/2014
101,23 EONIA + 2%
16/09/2014
101,22 EONIA + 2%
15/09/2014
101,22 EONIA + 2%
14/09/2014
101,21 EONIA + 2%
13/09/2014
101,20 EONIA + 2%
12/09/2014
101,20 EONIA + 2%
11/09/2014
101,19 EONIA + 2%
10/09/2014
101,19 EONIA + 2%
09/09/2014
101,18 EONIA + 2%
08/09/2014
101,18 EONIA + 2%
07/09/2014
101,17 EONIA + 2%
06/09/2014
101,17 EONIA + 2%
05/09/2014
101,16 EONIA + 2%
04/09/2014
101,15 EONIA + 2%
03/09/2014
101,15 EONIA + 2%
02/09/2014
101,14 EONIA + 2%
01/09/2014
101,14 EONIA + 2%
31/08/2014
101,13 EONIA + 2%
30/08/2014
101,13 EONIA + 2%
29/08/2014
101,12 EONIA + 2%
28/08/2014
101,11 EONIA + 2%
27/08/2014
101,11 EONIA + 2%
26/08/2014
101,10 EONIA + 2%
25/08/2014
101,10 EONIA + 2%
24/08/2014
101,09 EONIA + 2%
23/08/2014
101,09 EONIA + 2%
22/08/2014
101,08 EONIA + 2%
21/08/2014
101,08 EONIA + 2%
20/08/2014
101,07 EONIA + 2%
19/08/2014
101,06 EONIA + 2%
18/08/2014
101,06 EONIA + 2%
17/08/2014
101,05 EONIA + 2%
16/08/2014
101,05 EONIA + 2%
15/08/2014
101,04 EONIA + 2%
14/08/2014
101,04 EONIA + 2%
13/08/2014
101,03 EONIA + 2%
12/08/2014
101,03 EONIA + 2%
11/08/2014
101,02 EONIA + 2%
10/08/2014
101,01 EONIA + 2%
09/08/2014
101,01 EONIA + 2%
08/08/2014
101,00 EONIA + 2%
07/08/2014
101,00 EONIA + 2%
06/08/2014
100,99 EONIA + 2%
05/08/2014
100,99 EONIA + 2%
04/08/2014
100,98 EONIA + 2%
03/08/2014
100,97 EONIA + 2%
02/08/2014
100,97 EONIA + 2%
01/08/2014
100,96 EONIA + 2%
31/07/2014
100,96 EONIA + 2%
30/07/2014
100,95 EONIA + 2%
29/07/2014
100,95 EONIA + 2%
28/07/2014
100,94 EONIA + 2%
27/07/2014
100,93 EONIA + 2%
26/07/2014
100,93 EONIA + 2%
25/07/2014
100,92 EONIA + 2%
24/07/2014
100,92 EONIA + 2%
23/07/2014
100,91 EONIA + 2%
22/07/2014
100,91 EONIA + 2%
21/07/2014
100,90 EONIA + 2%
20/07/2014
100,90 EONIA + 2%
19/07/2014
100,89 EONIA + 2%
18/07/2014
100,88 EONIA + 2%
17/07/2014
100,88 EONIA + 2%
16/07/2014
100,87 EONIA + 2%
15/07/2014
100,87 EONIA + 2%
14/07/2014
100,86 EONIA + 2%
13/07/2014
100,86 EONIA + 2%
12/07/2014
100,85 EONIA + 2%
11/07/2014
100,84 EONIA + 2%
10/07/2014
100,84 EONIA + 2%
09/07/2014
100,83 EONIA + 2%
08/07/2014
100,83 EONIA + 2%
07/07/2014
100,82 EONIA + 2%
06/07/2014
100,82 EONIA + 2%
05/07/2014
100,81 EONIA + 2%
04/07/2014
100,80 EONIA + 2%
03/07/2014
100,80 EONIA + 2%
02/07/2014
100,79 EONIA + 2%
01/07/2014
100,79 EONIA + 2%
30/06/2014
100,78 EONIA + 2%
29/06/2014
100,78 EONIA + 2%
28/06/2014
100,77 EONIA + 2%
27/06/2014
100,76 EONIA + 2%
26/06/2014
100,76 EONIA + 2%
25/06/2014
100,75 EONIA + 2%
24/06/2014
100,75 EONIA + 2%
23/06/2014
100,74 EONIA + 2%
22/06/2014
100,74 EONIA + 2%
21/06/2014
100,73 EONIA + 2%
20/06/2014
100,73 EONIA + 2%
19/06/2014
100,72 EONIA + 2%
18/06/2014
100,71 EONIA + 2%
17/06/2014
100,71 EONIA + 2%
16/06/2014
100,70 EONIA + 2%
15/06/2014
100,70 EONIA + 2%
14/06/2014
100,69 EONIA + 2%
13/06/2014
100,69 EONIA + 2%
12/06/2014
100,68 EONIA + 2%
11/06/2014
100,67 EONIA + 2%
10/06/2014
100,67 EONIA + 2%
09/06/2014
100,66 EONIA + 2%
08/06/2014
100,66 EONIA + 2%
07/06/2014
100,65 EONIA + 2%
06/06/2014
100,65 EONIA + 2%
05/06/2014
100,64 EONIA + 2%
04/06/2014
100,63 EONIA + 2%
03/06/2014
100,63 EONIA + 2%
02/06/2014
100,62 EONIA + 2%
01/06/2014
100,62 EONIA + 2%
31/05/2014
100,61 EONIA + 2%
30/05/2014
100,60 EONIA + 2%
29/05/2014
100,60 EONIA + 2%
28/05/2014
100,59 EONIA + 2%
27/05/2014
100,58 EONIA + 2%
26/05/2014
100,58 EONIA + 2%
25/05/2014
100,57 EONIA + 2%
24/05/2014
100,56 EONIA + 2%
23/05/2014
100,56 EONIA + 2%
22/05/2014
100,55 EONIA + 2%
21/05/2014
100,54 EONIA + 2%
20/05/2014
100,54 EONIA + 2%
19/05/2014
100,53 EONIA + 2%
18/05/2014
100,53 EONIA + 2%
17/05/2014
100,52 EONIA + 2%
16/05/2014
100,51 EONIA + 2%
15/05/2014
100,51 EONIA + 2%
14/05/2014
100,50 EONIA + 2%
13/05/2014
100,50 EONIA + 2%
12/05/2014
100,49 EONIA + 2%
11/05/2014
100,48 EONIA + 2%
10/05/2014
100,48 EONIA + 2%
09/05/2014
100,47 EONIA + 2%
08/05/2014
100,47 EONIA + 2%
07/05/2014
100,46 EONIA + 2%
06/05/2014
100,45 EONIA + 2%
05/05/2014
100,45 EONIA + 2%
04/05/2014
100,44 EONIA + 2%
03/05/2014
100,43 EONIA + 2%
02/05/2014
100,43 EONIA + 2%
01/05/2014
100,42 EONIA + 2%
30/04/2014
100,41 EONIA + 2%
29/04/2014
100,41 EONIA + 2%
28/04/2014
100,40 EONIA + 2%
27/04/2014
100,39 EONIA + 2%
26/04/2014
100,39 EONIA + 2%
25/04/2014
100,38 EONIA + 2%
24/04/2014
100,38 EONIA + 2%
23/04/2014
100,37 EONIA + 2%
22/04/2014
100,36 EONIA + 2%
21/04/2014
100,36 EONIA + 2%
20/04/2014
100,35 EONIA + 2%
19/04/2014
100,34 EONIA + 2%
18/04/2014
100,34 EONIA + 2%
17/04/2014
100,33 EONIA + 2%
16/04/2014
100,33 EONIA + 2%
15/04/2014
100,32 EONIA + 2%
14/04/2014
100,31 EONIA + 2%
13/04/2014
100,31 EONIA + 2%
12/04/2014
100,30 EONIA + 2%
11/04/2014
100,30 EONIA + 2%
10/04/2014
100,29 EONIA + 2%
09/04/2014
100,28 EONIA + 2%
08/04/2014
100,28 EONIA + 2%
07/04/2014
100,27 EONIA + 2%
06/04/2014
100,27 EONIA + 2%
05/04/2014
100,26 EONIA + 2%
04/04/2014
100,25 EONIA + 2%
03/04/2014
100,25 EONIA + 2%
02/04/2014
100,24 EONIA + 2%
01/04/2014
100,23 EONIA + 2%
31/03/2014
100,23 EONIA + 2%
30/03/2014
100,22 EONIA + 2%
29/03/2014
100,22 EONIA + 2%
28/03/2014
100,21 EONIA + 2%
27/03/2014
100,20 EONIA + 2%
26/03/2014
100,20 EONIA + 2%
25/03/2014
100,19 EONIA + 2%
24/03/2014
100,19 EONIA + 2%
23/03/2014
100,18 EONIA + 2%
22/03/2014
100,17 EONIA + 2%
21/03/2014
100,17 EONIA + 2%
20/03/2014
100,16 EONIA + 2%
19/03/2014
100,16 EONIA + 2%
18/03/2014
100,15 EONIA + 2%
17/03/2014
100,14 EONIA + 2%
16/03/2014
100,14 EONIA + 2%
15/03/2014
100,13 EONIA + 2%
14/03/2014
100,13 EONIA + 2%
13/03/2014
100,12 EONIA + 2%
12/03/2014
100,11 EONIA + 2%
11/03/2014
100,11 EONIA + 2%
10/03/2014
100,10 EONIA + 2%
09/03/2014
100,10 EONIA + 2%
08/03/2014
100,09 EONIA + 2%
07/03/2014
100,08 EONIA + 2%
06/03/2014
100,08 EONIA + 2%
05/03/2014
100,07 EONIA + 2%
04/03/2014
100,07 EONIA + 2%
03/03/2014
100,06 EONIA + 2%
02/03/2014
100,05 EONIA + 2%
01/03/2014
100,05 EONIA + 2%
28/02/2014
100,04 EONIA + 2%
27/02/2014
100,04 EONIA + 2%
26/02/2014
100,03 EONIA + 2%
25/02/2014
100,02 EONIA + 2%
24/02/2014
100,02 EONIA + 2%
23/02/2014
100,01 EONIA + 2%
22/02/2014
100,01 EONIA + 2%
21/02/2014
100,00 Perf. abs. euro multi classe actifs
21/02/2017
105,83 Perf. abs. euro multi classe actifs
20/02/2017
105,73 Perf. abs. euro multi classe actifs
19/02/2017
105,70 Perf. abs. euro multi classe actifs
18/02/2017
105,70 Perf. abs. euro multi classe actifs
17/02/2017
105,70 Perf. abs. euro multi classe actifs
16/02/2017
105,74 Perf. abs. euro multi classe actifs
15/02/2017
105,91 Perf. abs. euro multi classe actifs
14/02/2017
105,71 Perf. abs. euro multi classe actifs
13/02/2017
105,63 Perf. abs. euro multi classe actifs
12/02/2017
105,46 Perf. abs. euro multi classe actifs
11/02/2017
105,45 Perf. abs. euro multi classe actifs
10/02/2017
105,45 Perf. abs. euro multi classe actifs
09/02/2017
105,20 Perf. abs. euro multi classe actifs
08/02/2017
105,09 Perf. abs. euro multi classe actifs
07/02/2017
105,05 Perf. abs. euro multi classe actifs
06/02/2017
105,04 Perf. abs. euro multi classe actifs
05/02/2017
105,08 Perf. abs. euro multi classe actifs
04/02/2017
105,07 Perf. abs. euro multi classe actifs
03/02/2017
105,07 Perf. abs. euro multi classe actifs
02/02/2017
104,87 Perf. abs. euro multi classe actifs
01/02/2017
104,90 Perf. abs. euro multi classe actifs
31/01/2017
104,82 Perf. abs. euro multi classe actifs
30/01/2017
105,12 Perf. abs. euro multi classe actifs
29/01/2017
105,25 Perf. abs. euro multi classe actifs
28/01/2017
105,25 Perf. abs. euro multi classe actifs
27/01/2017
105,25 Perf. abs. euro multi classe actifs
26/01/2017
105,25 Perf. abs. euro multi classe actifs
25/01/2017
105,13 Perf. abs. euro multi classe actifs
24/01/2017
104,94 Perf. abs. euro multi classe actifs
23/01/2017
104,87 Perf. abs. euro multi classe actifs
22/01/2017
105,06 Perf. abs. euro multi classe actifs
21/01/2017
105,06 Perf. abs. euro multi classe actifs
20/01/2017
105,06 Perf. abs. euro multi classe actifs
19/01/2017
105,06 Perf. abs. euro multi classe actifs
18/01/2017
105,02 Perf. abs. euro multi classe actifs
17/01/2017
104,99 Perf. abs. euro multi classe actifs
16/01/2017
105,23 Perf. abs. euro multi classe actifs
15/01/2017
105,25 Perf. abs. euro multi classe actifs
14/01/2017
105,24 Perf. abs. euro multi classe actifs
13/01/2017
105,24 Perf. abs. euro multi classe actifs
12/01/2017
105,15 Perf. abs. euro multi classe actifs
11/01/2017
105,45 Perf. abs. euro multi classe actifs
10/01/2017
105,29 Perf. abs. euro multi classe actifs
09/01/2017
105,34 Perf. abs. euro multi classe actifs
08/01/2017
105,33 Perf. abs. euro multi classe actifs
07/01/2017
105,33 Perf. abs. euro multi classe actifs
06/01/2017
105,33 Perf. abs. euro multi classe actifs
05/01/2017
105,34 Perf. abs. euro multi classe actifs
04/01/2017
105,48 Perf. abs. euro multi classe actifs
03/01/2017
105,45 Perf. abs. euro multi classe actifs
02/01/2017
105,13 Perf. abs. euro multi classe actifs
01/01/2017
105,05 Perf. abs. euro multi classe actifs
31/12/2016
105,05 Perf. abs. euro multi classe actifs
30/12/2016
105,05 Perf. abs. euro multi classe actifs
29/12/2016
105,16 Perf. abs. euro multi classe actifs
28/12/2016
105,29 Perf. abs. euro multi classe actifs
27/12/2016
105,23 Perf. abs. euro multi classe actifs
26/12/2016
105,19 Perf. abs. euro multi classe actifs
25/12/2016
105,19 Perf. abs. euro multi classe actifs
24/12/2016
105,19 Perf. abs. euro multi classe actifs
23/12/2016
105,19 Perf. abs. euro multi classe actifs
22/12/2016
105,16 Perf. abs. euro multi classe actifs
21/12/2016
105,22 Perf. abs. euro multi classe actifs
20/12/2016
105,24 Perf. abs. euro multi classe actifs
19/12/2016
105,13 Perf. abs. euro multi classe actifs
18/12/2016
105,12 Perf. abs. euro multi classe actifs
17/12/2016
105,12 Perf. abs. euro multi classe actifs
16/12/2016
105,12 Perf. abs. euro multi classe actifs
15/12/2016
105,06 Perf. abs. euro multi classe actifs
14/12/2016
104,71 Perf. abs. euro multi classe actifs
13/12/2016
104,78 Perf. abs. euro multi classe actifs
12/12/2016
104,68 Perf. abs. euro multi classe actifs
11/12/2016
104,77 Perf. abs. euro multi classe actifs
10/12/2016
104,77 Perf. abs. euro multi classe actifs
09/12/2016
104,77 Perf. abs. euro multi classe actifs
08/12/2016
104,35 Perf. abs. euro multi classe actifs
07/12/2016
104,12 Perf. abs. euro multi classe actifs
06/12/2016
103,94 Perf. abs. euro multi classe actifs
05/12/2016
103,81 Perf. abs. euro multi classe actifs
04/12/2016
103,82 Perf. abs. euro multi classe actifs
03/12/2016
103,82 Perf. abs. euro multi classe actifs
02/12/2016
103,82 Perf. abs. euro multi classe actifs
01/12/2016
103,99 Perf. abs. euro multi classe actifs
30/11/2016
104,07 Perf. abs. euro multi classe actifs
29/11/2016
104,02 Perf. abs. euro multi classe actifs
28/11/2016
104,01 Perf. abs. euro multi classe actifs
27/11/2016
104,06 Perf. abs. euro multi classe actifs
26/11/2016
104,06 Perf. abs. euro multi classe actifs
25/11/2016
104,06 Perf. abs. euro multi classe actifs
24/11/2016
104,04 Perf. abs. euro multi classe actifs
23/11/2016
104,01 Perf. abs. euro multi classe actifs
22/11/2016
103,96 Perf. abs. euro multi classe actifs
21/11/2016
103,81 Perf. abs. euro multi classe actifs
20/11/2016
103,79 Perf. abs. euro multi classe actifs
19/11/2016
103,79 Perf. abs. euro multi classe actifs
18/11/2016
103,79 Perf. abs. euro multi classe actifs
17/11/2016
103,69 Perf. abs. euro multi classe actifs
16/11/2016
103,63 Perf. abs. euro multi classe actifs
15/11/2016
103,53 Perf. abs. euro multi classe actifs
14/11/2016
103,45 Perf. abs. euro multi classe actifs
13/11/2016
103,37 Perf. abs. euro multi classe actifs
12/11/2016
103,37 Perf. abs. euro multi classe actifs
11/11/2016
103,37 Perf. abs. euro multi classe actifs
10/11/2016
103,51 Perf. abs. euro multi classe actifs
09/11/2016
103,43 Perf. abs. euro multi classe actifs
08/11/2016
103,41 Perf. abs. euro multi classe actifs
07/11/2016
103,32 Perf. abs. euro multi classe actifs
06/11/2016
103,05 Perf. abs. euro multi classe actifs
05/11/2016
103,05 Perf. abs. euro multi classe actifs
04/11/2016
103,05 Perf. abs. euro multi classe actifs
03/11/2016
103,32 Perf. abs. euro multi classe actifs
02/11/2016
103,40 Perf. abs. euro multi classe actifs
01/11/2016
103,89 Perf. abs. euro multi classe actifs
31/10/2016
103,97 Perf. abs. euro multi classe actifs
30/10/2016
104,04 Perf. abs. euro multi classe actifs
29/10/2016
104,04 Perf. abs. euro multi classe actifs
28/10/2016
104,04 Perf. abs. euro multi classe actifs
27/10/2016
104,16 Perf. abs. euro multi classe actifs
26/10/2016
104,25 Perf. abs. euro multi classe actifs
25/10/2016
104,45 Perf. abs. euro multi classe actifs
24/10/2016
104,42 Perf. abs. euro multi classe actifs
23/10/2016
104,35 Perf. abs. euro multi classe actifs
22/10/2016
104,35 Perf. abs. euro multi classe actifs
21/10/2016
104,35 Perf. abs. euro multi classe actifs
20/10/2016
104,17 Perf. abs. euro multi classe actifs
19/10/2016
104,09 Perf. abs. euro multi classe actifs
18/10/2016
103,95 Perf. abs. euro multi classe actifs
17/10/2016
103,79 Perf. abs. euro multi classe actifs
16/10/2016
103,82 Perf. abs. euro multi classe actifs
15/10/2016
103,82 Perf. abs. euro multi classe actifs
14/10/2016
103,82 Perf. abs. euro multi classe actifs
13/10/2016
103,70 Perf. abs. euro multi classe actifs
12/10/2016
103,87 Perf. abs. euro multi classe actifs
11/10/2016
103,89 Perf. abs. euro multi classe actifs
10/10/2016
103,89 Perf. abs. euro multi classe actifs
09/10/2016
103,86 Perf. abs. euro multi classe actifs
08/10/2016
103,86 Perf. abs. euro multi classe actifs
07/10/2016
103,86 Perf. abs. euro multi classe actifs
06/10/2016
103,94 Perf. abs. euro multi classe actifs
05/10/2016
103,92 Perf. abs. euro multi classe actifs
04/10/2016
104,07 Perf. abs. euro multi classe actifs
03/10/2016
103,98 Perf. abs. euro multi classe actifs
02/10/2016
103,99 Perf. abs. euro multi classe actifs
01/10/2016
103,99 Perf. abs. euro multi classe actifs
30/09/2016
103,99 Perf. abs. euro multi classe actifs
29/09/2016
103,98 Perf. abs. euro multi classe actifs
28/09/2016
104,02 Perf. abs. euro multi classe actifs
27/09/2016
103,92 Perf. abs. euro multi classe actifs
26/09/2016
103,83 Perf. abs. euro multi classe actifs
25/09/2016
104,07 Perf. abs. euro multi classe actifs
24/09/2016
104,07 Perf. abs. euro multi classe actifs
23/09/2016
104,07 Perf. abs. euro multi classe actifs
22/09/2016
104,03 Perf. abs. euro multi classe actifs
21/09/2016
103,87 Perf. abs. euro multi classe actifs
20/09/2016
103,68 Perf. abs. euro multi classe actifs
19/09/2016
103,67 Perf. abs. euro multi classe actifs
18/09/2016
103,50 Perf. abs. euro multi classe actifs
17/09/2016
103,50 Perf. abs. euro multi classe actifs
16/09/2016
103,50 Perf. abs. euro multi classe actifs
15/09/2016
103,50 Perf. abs. euro multi classe actifs
14/09/2016
103,50 Perf. abs. euro multi classe actifs
13/09/2016
103,58 Perf. abs. euro multi classe actifs
12/09/2016
103,75 Perf. abs. euro multi classe actifs
11/09/2016
103,96 Perf. abs. euro multi classe actifs
10/09/2016
103,97 Perf. abs. euro multi classe actifs
09/09/2016
103,97 Perf. abs. euro multi classe actifs
08/09/2016
104,28 Perf. abs. euro multi classe actifs
07/09/2016
104,43 Perf. abs. euro multi classe actifs
06/09/2016
104,40 Perf. abs. euro multi classe actifs
05/09/2016
104,28 Perf. abs. euro multi classe actifs
04/09/2016
104,18 Perf. abs. euro multi classe actifs
03/09/2016
104,18 Perf. abs. euro multi classe actifs
02/09/2016
104,18 Perf. abs. euro multi classe actifs
01/09/2016
104,09 Perf. abs. euro multi classe actifs
31/08/2016
104,13 Perf. abs. euro multi classe actifs
30/08/2016
104,16 Perf. abs. euro multi classe actifs
29/08/2016
104,07 Perf. abs. euro multi classe actifs
28/08/2016
103,95 Perf. abs. euro multi classe actifs
27/08/2016
103,95 Perf. abs. euro multi classe actifs
26/08/2016
103,95 Perf. abs. euro multi classe actifs
25/08/2016
103,97 Perf. abs. euro multi classe actifs
24/08/2016
104,08 Perf. abs. euro multi classe actifs
23/08/2016
104,06 Perf. abs. euro multi classe actifs
22/08/2016
103,99 Perf. abs. euro multi classe actifs
21/08/2016
103,97 Perf. abs. euro multi classe actifs
20/08/2016
103,97 Perf. abs. euro multi classe actifs
19/08/2016
103,97 Perf. abs. euro multi classe actifs
18/08/2016
104,12 Perf. abs. euro multi classe actifs
17/08/2016
104,09 Perf. abs. euro multi classe actifs
16/08/2016
104,20 Perf. abs. euro multi classe actifs
15/08/2016
104,44 Perf. abs. euro multi classe actifs
14/08/2016
104,45 Perf. abs. euro multi classe actifs
13/08/2016
104,45 Perf. abs. euro multi classe actifs
12/08/2016
104,45 Perf. abs. euro multi classe actifs
11/08/2016
104,42 Perf. abs. euro multi classe actifs
10/08/2016
104,33 Perf. abs. euro multi classe actifs
09/08/2016
104,37 Perf. abs. euro multi classe actifs
08/08/2016
104,24 Perf. abs. euro multi classe actifs
07/08/2016
104,09 Perf. abs. euro multi classe actifs
06/08/2016
104,09 Perf. abs. euro multi classe actifs
05/08/2016
104,09 Perf. abs. euro multi classe actifs
04/08/2016
103,91 Perf. abs. euro multi classe actifs
03/08/2016
103,69 Perf. abs. euro multi classe actifs
02/08/2016
103,77 Perf. abs. euro multi classe actifs
01/08/2016
104,04 Perf. abs. euro multi classe actifs
31/07/2016
104,08 Perf. abs. euro multi classe actifs
30/07/2016
104,08 Perf. abs. euro multi classe actifs
29/07/2016
104,08 Perf. abs. euro multi classe actifs
28/07/2016
104,01 Perf. abs. euro multi classe actifs
27/07/2016
104,13 Perf. abs. euro multi classe actifs
26/07/2016
104,05 Perf. abs. euro multi classe actifs
25/07/2016
104,04 Perf. abs. euro multi classe actifs
24/07/2016
104,00 Perf. abs. euro multi classe actifs
23/07/2016
104,00 Perf. abs. euro multi classe actifs
22/07/2016
104,00 Perf. abs. euro multi classe actifs
21/07/2016
103,94 Perf. abs. euro multi classe actifs
20/07/2016
103,96 Perf. abs. euro multi classe actifs
19/07/2016
103,86 Perf. abs. euro multi classe actifs
18/07/2016
103,83 Perf. abs. euro multi classe actifs
17/07/2016
103,74 Perf. abs. euro multi classe actifs
16/07/2016
103,75 Perf. abs. euro multi classe actifs
15/07/2016
103,75 Perf. abs. euro multi classe actifs
14/07/2016
103,73 Perf. abs. euro multi classe actifs
13/07/2016
103,76 Perf. abs. euro multi classe actifs
12/07/2016
103,69 Perf. abs. euro multi classe actifs
11/07/2016
103,62 Perf. abs. euro multi classe actifs
10/07/2016
103,43 Perf. abs. euro multi classe actifs
09/07/2016
103,43 Perf. abs. euro multi classe actifs
08/07/2016
103,43 Perf. abs. euro multi classe actifs
07/07/2016
103,22 Perf. abs. euro multi classe actifs
06/07/2016
103,21 Perf. abs. euro multi classe actifs
05/07/2016
103,19 Perf. abs. euro multi classe actifs
04/07/2016
103,27 Perf. abs. euro multi classe actifs
03/07/2016
103,27 Perf. abs. euro multi classe actifs
02/07/2016
103,27 Perf. abs. euro multi classe actifs
01/07/2016
103,27 Perf. abs. euro multi classe actifs
30/06/2016
103,06 Perf. abs. euro multi classe actifs
29/06/2016
102,94 Perf. abs. euro multi classe actifs
28/06/2016
102,69 Perf. abs. euro multi classe actifs
27/06/2016
102,60 Perf. abs. euro multi classe actifs
26/06/2016
102,77 Perf. abs. euro multi classe actifs
25/06/2016
102,79 Perf. abs. euro multi classe actifs
24/06/2016
102,79 Perf. abs. euro multi classe actifs
23/06/2016
102,95 Perf. abs. euro multi classe actifs
22/06/2016
102,90 Perf. abs. euro multi classe actifs
21/06/2016
102,89 Perf. abs. euro multi classe actifs
20/06/2016
102,81 Perf. abs. euro multi classe actifs
19/06/2016
102,69 Perf. abs. euro multi classe actifs
18/06/2016
102,69 Perf. abs. euro multi classe actifs
17/06/2016
102,69 Perf. abs. euro multi classe actifs
16/06/2016
102,79 Perf. abs. euro multi classe actifs
15/06/2016
102,82 Perf. abs. euro multi classe actifs
14/06/2016
102,84 Perf. abs. euro multi classe actifs
13/06/2016
103,01 Perf. abs. euro multi classe actifs
12/06/2016
103,27 Perf. abs. euro multi classe actifs
11/06/2016
103,27 Perf. abs. euro multi classe actifs
10/06/2016
103,27 Perf. abs. euro multi classe actifs
09/06/2016
103,45 Perf. abs. euro multi classe actifs
08/06/2016
103,43 Perf. abs. euro multi classe actifs
07/06/2016
103,44 Perf. abs. euro multi classe actifs
06/06/2016
103,37 Perf. abs. euro multi classe actifs
05/06/2016
103,47 Perf. abs. euro multi classe actifs
04/06/2016
103,47 Perf. abs. euro multi classe actifs
03/06/2016
103,47 Perf. abs. euro multi classe actifs
02/06/2016
103,46 Perf. abs. euro multi classe actifs
01/06/2016
103,42 Perf. abs. euro multi classe actifs
31/05/2016
103,49 Perf. abs. euro multi classe actifs
30/05/2016
103,45 Perf. abs. euro multi classe actifs
29/05/2016
103,43 Perf. abs. euro multi classe actifs
28/05/2016
103,43 Perf. abs. euro multi classe actifs
27/05/2016
103,43 Perf. abs. euro multi classe actifs
26/05/2016
103,31 Perf. abs. euro multi classe actifs
25/05/2016
103,26 Perf. abs. euro multi classe actifs
24/05/2016
103,05 Perf. abs. euro multi classe actifs
23/05/2016
102,87 Perf. abs. euro multi classe actifs
22/05/2016
102,85 Perf. abs. euro multi classe actifs
21/05/2016
102,85 Perf. abs. euro multi classe actifs
20/05/2016
102,85 Perf. abs. euro multi classe actifs
19/05/2016
102,78 Perf. abs. euro multi classe actifs
18/05/2016
102,80 Perf. abs. euro multi classe actifs
17/05/2016
102,84 Perf. abs. euro multi classe actifs
16/05/2016
102,83 Perf. abs. euro multi classe actifs
15/05/2016
102,82 Perf. abs. euro multi classe actifs
14/05/2016
102,82 Perf. abs. euro multi classe actifs
13/05/2016
102,82 Perf. abs. euro multi classe actifs
12/05/2016
102,73 Perf. abs. euro multi classe actifs
11/05/2016
102,76 Perf. abs. euro multi classe actifs
10/05/2016
102,78 Perf. abs. euro multi classe actifs
09/05/2016
102,65 Perf. abs. euro multi classe actifs
08/05/2016
102,61 Perf. abs. euro multi classe actifs
07/05/2016
102,61 Perf. abs. euro multi classe actifs
06/05/2016
102,61 Perf. abs. euro multi classe actifs
05/05/2016
102,63 Perf. abs. euro multi classe actifs
04/05/2016
102,62 Perf. abs. euro multi classe actifs
03/05/2016
102,70 Perf. abs. euro multi classe actifs
02/05/2016
102,96 Perf. abs. euro multi classe actifs
01/05/2016
103,05 Perf. abs. euro multi classe actifs
30/04/2016
103,05 Perf. abs. euro multi classe actifs
29/04/2016
103,05 Perf. abs. euro multi classe actifs
28/04/2016
103,28 Perf. abs. euro multi classe actifs
27/04/2016
103,31 Perf. abs. euro multi classe actifs
26/04/2016
103,29 Perf. abs. euro multi classe actifs
25/04/2016
103,31 Perf. abs. euro multi classe actifs
24/04/2016
103,41 Perf. abs. euro multi classe actifs
23/04/2016
103,42 Perf. abs. euro multi classe actifs
22/04/2016
103,42 Perf. abs. euro multi classe actifs
21/04/2016
103,37 Perf. abs. euro multi classe actifs
20/04/2016
103,38 Perf. abs. euro multi classe actifs
19/04/2016
103,39 Perf. abs. euro multi classe actifs
18/04/2016
103,35 Perf. abs. euro multi classe actifs
17/04/2016
103,38 Perf. abs. euro multi classe actifs
16/04/2016
103,38 Perf. abs. euro multi classe actifs
15/04/2016
103,38 Perf. abs. euro multi classe actifs
14/04/2016
103,37 Perf. abs. euro multi classe actifs
13/04/2016
103,25 Perf. abs. euro multi classe actifs
12/04/2016
102,89 Perf. abs. euro multi classe actifs
11/04/2016
102,89 Perf. abs. euro multi classe actifs
10/04/2016
102,88 Perf. abs. euro multi classe actifs
09/04/2016
102,88 Perf. abs. euro multi classe actifs
08/04/2016
102,88 Perf. abs. euro multi classe actifs
07/04/2016
102,85 Perf. abs. euro multi classe actifs
06/04/2016
102,92 Perf. abs. euro multi classe actifs
05/04/2016
102,91 Perf. abs. euro multi classe actifs
04/04/2016
103,07 Perf. abs. euro multi classe actifs
03/04/2016
103,03 Perf. abs. euro multi classe actifs
02/04/2016
103,03 Perf. abs. euro multi classe actifs
01/04/2016
103,03 Perf. abs. euro multi classe actifs
31/03/2016
103,11 Perf. abs. euro multi classe actifs
30/03/2016
103,24 Perf. abs. euro multi classe actifs
29/03/2016
103,29 Perf. abs. euro multi classe actifs
28/03/2016
103,23 Perf. abs. euro multi classe actifs
27/03/2016
103,23 Perf. abs. euro multi classe actifs
26/03/2016
103,23 Perf. abs. euro multi classe actifs
25/03/2016
103,23 Perf. abs. euro multi classe actifs
24/03/2016
103,23 Perf. abs. euro multi classe actifs
23/03/2016
103,29 Perf. abs. euro multi classe actifs
22/03/2016
103,27 Perf. abs. euro multi classe actifs
21/03/2016
103,20 Perf. abs. euro multi classe actifs
20/03/2016
103,19 Perf. abs. euro multi classe actifs
19/03/2016
103,19 Perf. abs. euro multi classe actifs
18/03/2016
103,19 Perf. abs. euro multi classe actifs
17/03/2016
103,11 Perf. abs. euro multi classe actifs
16/03/2016
103,21 Perf. abs. euro multi classe actifs
15/03/2016
103,16 Perf. abs. euro multi classe actifs
14/03/2016
103,26 Perf. abs. euro multi classe actifs
13/03/2016
103,15 Perf. abs. euro multi classe actifs
12/03/2016
103,14 Perf. abs. euro multi classe actifs
11/03/2016
103,14 Perf. abs. euro multi classe actifs
10/03/2016
103,15 Perf. abs. euro multi classe actifs
09/03/2016
103,15 Perf. abs. euro multi classe actifs
08/03/2016
103,14 Perf. abs. euro multi classe actifs
07/03/2016
103,29 Perf. abs. euro multi classe actifs
06/03/2016
103,32 Perf. abs. euro multi classe actifs
05/03/2016
103,33 Perf. abs. euro multi classe actifs
04/03/2016
103,33 Perf. abs. euro multi classe actifs
03/03/2016
103,36 Perf. abs. euro multi classe actifs
02/03/2016
103,38 Perf. abs. euro multi classe actifs
01/03/2016
103,25 Perf. abs. euro multi classe actifs
29/02/2016
103,05 Perf. abs. euro multi classe actifs
28/02/2016
102,93 Perf. abs. euro multi classe actifs
27/02/2016
102,93 Perf. abs. euro multi classe actifs
26/02/2016
102,93 Perf. abs. euro multi classe actifs
25/02/2016
102,74 Perf. abs. euro multi classe actifs
24/02/2016
102,67 Perf. abs. euro multi classe actifs
23/02/2016
102,71 Perf. abs. euro multi classe actifs
22/02/2016
102,71 Perf. abs. euro multi classe actifs
21/02/2016
102,48 Perf. abs. euro multi classe actifs
20/02/2016
102,48 Perf. abs. euro multi classe actifs
19/02/2016
102,48 Perf. abs. euro multi classe actifs
18/02/2016
102,39 Perf. abs. euro multi classe actifs
17/02/2016
102,14 Perf. abs. euro multi classe actifs
16/02/2016
101,92 Perf. abs. euro multi classe actifs
15/02/2016
101,76 Perf. abs. euro multi classe actifs
14/02/2016
101,43 Perf. abs. euro multi classe actifs
13/02/2016
101,43 Perf. abs. euro multi classe actifs
12/02/2016
101,43 Perf. abs. euro multi classe actifs
11/02/2016
101,54 Perf. abs. euro multi classe actifs
10/02/2016
101,88 Perf. abs. euro multi classe actifs
09/02/2016
101,88 Perf. abs. euro multi classe actifs
08/02/2016
102,32 Perf. abs. euro multi classe actifs
07/02/2016
102,60 Perf. abs. euro multi classe actifs
06/02/2016
102,60 Perf. abs. euro multi classe actifs
05/02/2016
102,60 Perf. abs. euro multi classe actifs
04/02/2016
102,81 Perf. abs. euro multi classe actifs
03/02/2016
103,21 Perf. abs. euro multi classe actifs
02/02/2016
103,46 Perf. abs. euro multi classe actifs
01/02/2016
103,57 Perf. abs. euro multi classe actifs
31/01/2016
103,53 Perf. abs. euro multi classe actifs
30/01/2016
103,52 Perf. abs. euro multi classe actifs
29/01/2016
103,52 Perf. abs. euro multi classe actifs
28/01/2016
103,36 Perf. abs. euro multi classe actifs
27/01/2016
103,48 Perf. abs. euro multi classe actifs
26/01/2016
103,48 Perf. abs. euro multi classe actifs
25/01/2016
103,46 Perf. abs. euro multi classe actifs
24/01/2016
103,44 Perf. abs. euro multi classe actifs
23/01/2016
103,44 Perf. abs. euro multi classe actifs
22/01/2016
103,44 Perf. abs. euro multi classe actifs
21/01/2016
103,09 Perf. abs. euro multi classe actifs
20/01/2016
103,08 Perf. abs. euro multi classe actifs
19/01/2016
103,41 Perf. abs. euro multi classe actifs
18/01/2016
103,34 Perf. abs. euro multi classe actifs
17/01/2016
103,49 Perf. abs. euro multi classe actifs
16/01/2016
103,49 Perf. abs. euro multi classe actifs
15/01/2016
103,49 Perf. abs. euro multi classe actifs
14/01/2016
103,77 Perf. abs. euro multi classe actifs
13/01/2016
104,03 Perf. abs. euro multi classe actifs
12/01/2016
104,04 Perf. abs. euro multi classe actifs
11/01/2016
103,95 Perf. abs. euro multi classe actifs
10/01/2016
104,09 Perf. abs. euro multi classe actifs
09/01/2016
104,10 Perf. abs. euro multi classe actifs
08/01/2016
104,10 Perf. abs. euro multi classe actifs
07/01/2016
104,30 Perf. abs. euro multi classe actifs
06/01/2016
104,75 Perf. abs. euro multi classe actifs
05/01/2016
104,80 Perf. abs. euro multi classe actifs
04/01/2016
104,58 Perf. abs. euro multi classe actifs
03/01/2016
104,83 Perf. abs. euro multi classe actifs
02/01/2016
104,83 Perf. abs. euro multi classe actifs
01/01/2016
104,83 Perf. abs. euro multi classe actifs
31/12/2015
104,83 Perf. abs. euro multi classe actifs
30/12/2015
104,84 Perf. abs. euro multi classe actifs
29/12/2015
104,85 Perf. abs. euro multi classe actifs
28/12/2015
104,76 Perf. abs. euro multi classe actifs
27/12/2015
104,81 Perf. abs. euro multi classe actifs
26/12/2015
104,81 Perf. abs. euro multi classe actifs
25/12/2015
104,81 Perf. abs. euro multi classe actifs
24/12/2015
104,81 Perf. abs. euro multi classe actifs
23/12/2015
104,83 Perf. abs. euro multi classe actifs
22/12/2015
104,65 Perf. abs. euro multi classe actifs
21/12/2015
104,77 Perf. abs. euro multi classe actifs
20/12/2015
104,87 Perf. abs. euro multi classe actifs
19/12/2015
104,87 Perf. abs. euro multi classe actifs
18/12/2015
104,87 Perf. abs. euro multi classe actifs
17/12/2015
104,95 Perf. abs. euro multi classe actifs
16/12/2015
104,64 Perf. abs. euro multi classe actifs
15/12/2015
104,47 Perf. abs. euro multi classe actifs
14/12/2015
104,38 Perf. abs. euro multi classe actifs
13/12/2015
104,65 Perf. abs. euro multi classe actifs
12/12/2015
104,65 Perf. abs. euro multi classe actifs
11/12/2015
104,65 Perf. abs. euro multi classe actifs
10/12/2015
104,96 Perf. abs. euro multi classe actifs
09/12/2015
105,05 Perf. abs. euro multi classe actifs
08/12/2015
105,35 Perf. abs. euro multi classe actifs
07/12/2015
105,56 Perf. abs. euro multi classe actifs
06/12/2015
105,40 Perf. abs. euro multi classe actifs
05/12/2015
105,40 Perf. abs. euro multi classe actifs
04/12/2015
105,40 Perf. abs. euro multi classe actifs
03/12/2015
105,82 Perf. abs. euro multi classe actifs
02/12/2015
106,44 Perf. abs. euro multi classe actifs
01/12/2015
106,43 Perf. abs. euro multi classe actifs
30/11/2015
106,38 Perf. abs. euro multi classe actifs
29/11/2015
106,30 Perf. abs. euro multi classe actifs
28/11/2015
106,30 Perf. abs. euro multi classe actifs
27/11/2015
106,30 Perf. abs. euro multi classe actifs
26/11/2015
106,20 Perf. abs. euro multi classe actifs
25/11/2015
106,14 Perf. abs. euro multi classe actifs
24/11/2015
105,96 Perf. abs. euro multi classe actifs
23/11/2015
106,09 Perf. abs. euro multi classe actifs
22/11/2015
106,07 Perf. abs. euro multi classe actifs
21/11/2015
106,06 Perf. abs. euro multi classe actifs
20/11/2015
106,06 Perf. abs. euro multi classe actifs
19/11/2015
105,94 Perf. abs. euro multi classe actifs
18/11/2015
105,92 Perf. abs. euro multi classe actifs
17/11/2015
105,82 Perf. abs. euro multi classe actifs
16/11/2015
105,58 Perf. abs. euro multi classe actifs
15/11/2015
105,53 Perf. abs. euro multi classe actifs
14/11/2015
105,53 Perf. abs. euro multi classe actifs
13/11/2015
105,53 Perf. abs. euro multi classe actifs
12/11/2015
105,66 Perf. abs. euro multi classe actifs
11/11/2015
105,79 Perf. abs. euro multi classe actifs
10/11/2015
105,77 Perf. abs. euro multi classe actifs
09/11/2015
105,64 Perf. abs. euro multi classe actifs
08/11/2015
105,70 Perf. abs. euro multi classe actifs
07/11/2015
105,70 Perf. abs. euro multi classe actifs
06/11/2015
105,70 Perf. abs. euro multi classe actifs
05/11/2015
105,66 Perf. abs. euro multi classe actifs
04/11/2015
105,63 Perf. abs. euro multi classe actifs
03/11/2015
105,51 Perf. abs. euro multi classe actifs
02/11/2015
105,42 Perf. abs. euro multi classe actifs
01/11/2015
105,42 Perf. abs. euro multi classe actifs
31/10/2015
105,42 Perf. abs. euro multi classe actifs
30/10/2015
105,42 Perf. abs. euro multi classe actifs
29/10/2015
105,46 Perf. abs. euro multi classe actifs
28/10/2015
105,48 Perf. abs. euro multi classe actifs
27/10/2015
105,40 Perf. abs. euro multi classe actifs
26/10/2015
105,39 Perf. abs. euro multi classe actifs
25/10/2015
105,33 Perf. abs. euro multi classe actifs
24/10/2015
105,33 Perf. abs. euro multi classe actifs
23/10/2015
105,33 Perf. abs. euro multi classe actifs
22/10/2015
104,78 Perf. abs. euro multi classe actifs
21/10/2015
104,51 Perf. abs. euro multi classe actifs
20/10/2015
104,44 Perf. abs. euro multi classe actifs
19/10/2015
104,55 Perf. abs. euro multi classe actifs
18/10/2015
104,47 Perf. abs. euro multi classe actifs
17/10/2015
104,47 Perf. abs. euro multi classe actifs
16/10/2015
104,47 Perf. abs. euro multi classe actifs
15/10/2015
104,30 Perf. abs. euro multi classe actifs
14/10/2015
104,20 Perf. abs. euro multi classe actifs
13/10/2015
104,28 Perf. abs. euro multi classe actifs
12/10/2015
104,36 Perf. abs. euro multi classe actifs
11/10/2015
104,35 Perf. abs. euro multi classe actifs
10/10/2015
104,36 Perf. abs. euro multi classe actifs
09/10/2015
104,36 Perf. abs. euro multi classe actifs
08/10/2015
104,44 Perf. abs. euro multi classe actifs
07/10/2015
104,43 Perf. abs. euro multi classe actifs
06/10/2015
104,42 Perf. abs. euro multi classe actifs
05/10/2015
104,35 Perf. abs. euro multi classe actifs
04/10/2015
104,21 Perf. abs. euro multi classe actifs
03/10/2015
104,21 Perf. abs. euro multi classe actifs
02/10/2015
104,21 Perf. abs. euro multi classe actifs
01/10/2015
104,13 Perf. abs. euro multi classe actifs
30/09/2015
104,03 Perf. abs. euro multi classe actifs
29/09/2015
103,99 Perf. abs. euro multi classe actifs
28/09/2015
104,21 Perf. abs. euro multi classe actifs
27/09/2015
104,40 Perf. abs. euro multi classe actifs
26/09/2015
104,41 Perf. abs. euro multi classe actifs
25/09/2015
104,41 Perf. abs. euro multi classe actifs
24/09/2015
104,23 Perf. abs. euro multi classe actifs
23/09/2015
104,48 Perf. abs. euro multi classe actifs
22/09/2015
104,56 Perf. abs. euro multi classe actifs
21/09/2015
104,60 Perf. abs. euro multi classe actifs
20/09/2015
104,47 Perf. abs. euro multi classe actifs
19/09/2015
104,47 Perf. abs. euro multi classe actifs
18/09/2015
104,47 Perf. abs. euro multi classe actifs
17/09/2015
104,60 Perf. abs. euro multi classe actifs
16/09/2015
104,63 Perf. abs. euro multi classe actifs
15/09/2015
104,56 Perf. abs. euro multi classe actifs
14/09/2015
104,60 Perf. abs. euro multi classe actifs
13/09/2015
104,71 Perf. abs. euro multi classe actifs
12/09/2015
104,71 Perf. abs. euro multi classe actifs
11/09/2015
104,71 Perf. abs. euro multi classe actifs
10/09/2015
104,84 Perf. abs. euro multi classe actifs
09/09/2015
104,98 Perf. abs. euro multi classe actifs
08/09/2015
104,80 Perf. abs. euro multi classe actifs
07/09/2015
104,72 Perf. abs. euro multi classe actifs
06/09/2015
104,73 Perf. abs. euro multi classe actifs
05/09/2015
104,73 Perf. abs. euro multi classe actifs
04/09/2015
104,73 Perf. abs. euro multi classe actifs
03/09/2015
104,82 Perf. abs. euro multi classe actifs
02/09/2015
104,60 Perf. abs. euro multi classe actifs
01/09/2015
104,64 Perf. abs. euro multi classe actifs
31/08/2015
104,94 Perf. abs. euro multi classe actifs
30/08/2015
105,10 Perf. abs. euro multi classe actifs
29/08/2015
105,10 Perf. abs. euro multi classe actifs
28/08/2015
105,10 Perf. abs. euro multi classe actifs
27/08/2015
105,01 Perf. abs. euro multi classe actifs
26/08/2015
104,57 Perf. abs. euro multi classe actifs
25/08/2015
104,45 Perf. abs. euro multi classe actifs
24/08/2015
104,61 Perf. abs. euro multi classe actifs
23/08/2015
105,47 Perf. abs. euro multi classe actifs
22/08/2015
105,48 Perf. abs. euro multi classe actifs
21/08/2015
105,48 Perf. abs. euro multi classe actifs
20/08/2015
106,14 Perf. abs. euro multi classe actifs
19/08/2015
106,59 Perf. abs. euro multi classe actifs
18/08/2015
106,74 Perf. abs. euro multi classe actifs
17/08/2015
106,74 Perf. abs. euro multi classe actifs
16/08/2015
106,60 Perf. abs. euro multi classe actifs
15/08/2015
106,60 Perf. abs. euro multi classe actifs
14/08/2015
106,60 Perf. abs. euro multi classe actifs
13/08/2015
106,75 Perf. abs. euro multi classe actifs
12/08/2015
106,67 Perf. abs. euro multi classe actifs
11/08/2015
107,12 Perf. abs. euro multi classe actifs
10/08/2015
107,25 Perf. abs. euro multi classe actifs
09/08/2015
107,21 Perf. abs. euro multi classe actifs
08/08/2015
107,21 Perf. abs. euro multi classe actifs
07/08/2015
107,21 Perf. abs. euro multi classe actifs
06/08/2015
107,31 Perf. abs. euro multi classe actifs
05/08/2015
107,37 Perf. abs. euro multi classe actifs
04/08/2015
107,21 Perf. abs. euro multi classe actifs
03/08/2015
107,24 Perf. abs. euro multi classe actifs
02/08/2015
107,15 Perf. abs. euro multi classe actifs
01/08/2015
107,14 Perf. abs. euro multi classe actifs
31/07/2015
107,14 Perf. abs. euro multi classe actifs
30/07/2015
107,02 Perf. abs. euro multi classe actifs
29/07/2015
106,84 Perf. abs. euro multi classe actifs
28/07/2015
106,75 Perf. abs. euro multi classe actifs
27/07/2015
106,71 Perf. abs. euro multi classe actifs
26/07/2015
107,14 Perf. abs. euro multi classe actifs
25/07/2015
107,14 Perf. abs. euro multi classe actifs
24/07/2015
107,14 Perf. abs. euro multi classe actifs
23/07/2015
107,20 Perf. abs. euro multi classe actifs
22/07/2015
107,33 Perf. abs. euro multi classe actifs
21/07/2015
107,37 Perf. abs. euro multi classe actifs
20/07/2015
107,48 Perf. abs. euro multi classe actifs
19/07/2015
107,41 Perf. abs. euro multi classe actifs
18/07/2015
107,41 Perf. abs. euro multi classe actifs
17/07/2015
107,41 Perf. abs. euro multi classe actifs
16/07/2015
107,15 Perf. abs. euro multi classe actifs
15/07/2015
106,84 Perf. abs. euro multi classe actifs
14/07/2015
106,65 Perf. abs. euro multi classe actifs
13/07/2015
106,55 Perf. abs. euro multi classe actifs
12/07/2015
106,08 Perf. abs. euro multi classe actifs
11/07/2015
106,08 Perf. abs. euro multi classe actifs
10/07/2015
106,08 Perf. abs. euro multi classe actifs
09/07/2015
106,01 Perf. abs. euro multi classe actifs
08/07/2015
105,88 Perf. abs. euro multi classe actifs
07/07/2015
106,19 Perf. abs. euro multi classe actifs
06/07/2015
106,29 Perf. abs. euro multi classe actifs
05/07/2015
106,48 Perf. abs. euro multi classe actifs
04/07/2015
106,48 Perf. abs. euro multi classe actifs
03/07/2015
106,48 Perf. abs. euro multi classe actifs
02/07/2015
106,58 Perf. abs. euro multi classe actifs
01/07/2015
106,59 Perf. abs. euro multi classe actifs
30/06/2015
106,36 Perf. abs. euro multi classe actifs
29/06/2015
106,62 Perf. abs. euro multi classe actifs
28/06/2015
107,12 Perf. abs. euro multi classe actifs
27/06/2015
107,12 Perf. abs. euro multi classe actifs
26/06/2015
107,12 Perf. abs. euro multi classe actifs
25/06/2015
107,08 Perf. abs. euro multi classe actifs
24/06/2015
107,09 Perf. abs. euro multi classe actifs
23/06/2015
106,93 Perf. abs. euro multi classe actifs
22/06/2015
106,74 Perf. abs. euro multi classe actifs
21/06/2015
106,51 Perf. abs. euro multi classe actifs
20/06/2015
106,51 Perf. abs. euro multi classe actifs
19/06/2015
106,51 Perf. abs. euro multi classe actifs
18/06/2015
106,44 Perf. abs. euro multi classe actifs
17/06/2015
106,54 Perf. abs. euro multi classe actifs
16/06/2015
106,60 Perf. abs. euro multi classe actifs
15/06/2015
106,66 Perf. abs. euro multi classe actifs
14/06/2015
106,90 Perf. abs. euro multi classe actifs
13/06/2015
106,91 Perf. abs. euro multi classe actifs
12/06/2015
106,91 Perf. abs. euro multi classe actifs
11/06/2015
107,00 Perf. abs. euro multi classe actifs
10/06/2015
106,79 Perf. abs. euro multi classe actifs
09/06/2015
106,78 Perf. abs. euro multi classe actifs
08/06/2015
107,04 Perf. abs. euro multi classe actifs
07/06/2015
107,25 Perf. abs. euro multi classe actifs
06/06/2015
107,25 Perf. abs. euro multi classe actifs
05/06/2015
107,25 Perf. abs. euro multi classe actifs
04/06/2015
107,41 Perf. abs. euro multi classe actifs
03/06/2015
107,67 Perf. abs. euro multi classe actifs
02/06/2015
107,86 Perf. abs. euro multi classe actifs
01/06/2015
108,13 Perf. abs. euro multi classe actifs
31/05/2015
108,13 Perf. abs. euro multi classe actifs
30/05/2015
108,14 Perf. abs. euro multi classe actifs
29/05/2015
108,14 Perf. abs. euro multi classe actifs
28/05/2015
108,20 Perf. abs. euro multi classe actifs
27/05/2015
108,28 Perf. abs. euro multi classe actifs
26/05/2015
108,10 Perf. abs. euro multi classe actifs
25/05/2015
107,97 Perf. abs. euro multi classe actifs
24/05/2015
107,95 Perf. abs. euro multi classe actifs
23/05/2015
107,95 Perf. abs. euro multi classe actifs
22/05/2015
107,95 Perf. abs. euro multi classe actifs
21/05/2015
107,79 Perf. abs. euro multi classe actifs
20/05/2015
107,76 Perf. abs. euro multi classe actifs
19/05/2015
107,57 Perf. abs. euro multi classe actifs
18/05/2015
107,21 Perf. abs. euro multi classe actifs
17/05/2015
107,21 Perf. abs. euro multi classe actifs
16/05/2015
107,20 Perf. abs. euro multi classe actifs
15/05/2015
107,20 Perf. abs. euro multi classe actifs
14/05/2015
107,08 Perf. abs. euro multi classe actifs
13/05/2015
107,12 Perf. abs. euro multi classe actifs
12/05/2015
107,13 Perf. abs. euro multi classe actifs
11/05/2015
107,36 Perf. abs. euro multi classe actifs
10/05/2015
107,15 Perf. abs. euro multi classe actifs
09/05/2015
107,15 Perf. abs. euro multi classe actifs
08/05/2015
107,15 Perf. abs. euro multi classe actifs
07/05/2015
106,86 Perf. abs. euro multi classe actifs
06/05/2015
107,01 Perf. abs. euro multi classe actifs
05/05/2015
107,39 Perf. abs. euro multi classe actifs
04/05/2015
107,65 Perf. abs. euro multi classe actifs
03/05/2015
107,61 Perf. abs. euro multi classe actifs
02/05/2015
107,61 Perf. abs. euro multi classe actifs
01/05/2015
107,61 Perf. abs. euro multi classe actifs
30/04/2015
107,62 Perf. abs. euro multi classe actifs
29/04/2015
108,25 Perf. abs. euro multi classe actifs
28/04/2015
108,72 Perf. abs. euro multi classe actifs
27/04/2015
108,91 Perf. abs. euro multi classe actifs
26/04/2015
108,81 Perf. abs. euro multi classe actifs
25/04/2015
108,81 Perf. abs. euro multi classe actifs
24/04/2015
108,81 Perf. abs. euro multi classe actifs
23/04/2015
108,78 Perf. abs. euro multi classe actifs
22/04/2015
108,83 Perf. abs. euro multi classe actifs
21/04/2015
108,84 Perf. abs. euro multi classe actifs
20/04/2015
108,75 Perf. abs. euro multi classe actifs
19/04/2015
108,71 Perf. abs. euro multi classe actifs
18/04/2015
108,71 Perf. abs. euro multi classe actifs
17/04/2015
108,71 Perf. abs. euro multi classe actifs
16/04/2015
109,11 Perf. abs. euro multi classe actifs
15/04/2015
109,34 Perf. abs. euro multi classe actifs
14/04/2015
109,23 Perf. abs. euro multi classe actifs
13/04/2015
109,32 Perf. abs. euro multi classe actifs
12/04/2015
109,22 Perf. abs. euro multi classe actifs
11/04/2015
109,22 Perf. abs. euro multi classe actifs
10/04/2015
109,22 Perf. abs. euro multi classe actifs
09/04/2015
108,78 Perf. abs. euro multi classe actifs
08/04/2015
108,50 Perf. abs. euro multi classe actifs
07/04/2015
108,34 Perf. abs. euro multi classe actifs
06/04/2015
108,14 Perf. abs. euro multi classe actifs
05/04/2015
108,14 Perf. abs. euro multi classe actifs
04/04/2015
108,14 Perf. abs. euro multi classe actifs
03/04/2015
108,14 Perf. abs. euro multi classe actifs
02/04/2015
108,14 Perf. abs. euro multi classe actifs
01/04/2015
108,15 Perf. abs. euro multi classe actifs
31/03/2015
108,09 Perf. abs. euro multi classe actifs
30/03/2015
107,89 Perf. abs. euro multi classe actifs
29/03/2015
107,67 Perf. abs. euro multi classe actifs
28/03/2015
107,67 Perf. abs. euro multi classe actifs
27/03/2015
107,67 Perf. abs. euro multi classe actifs
26/03/2015
107,63 Perf. abs. euro multi classe actifs
25/03/2015
107,83 Perf. abs. euro multi classe actifs
24/03/2015
108,05 Perf. abs. euro multi classe actifs
23/03/2015
108,03 Perf. abs. euro multi classe actifs
22/03/2015
108,18 Perf. abs. euro multi classe actifs
21/03/2015
108,18 Perf. abs. euro multi classe actifs
20/03/2015
108,18 Perf. abs. euro multi classe actifs
19/03/2015
108,14 Perf. abs. euro multi classe actifs
18/03/2015
108,07 Perf. abs. euro multi classe actifs
17/03/2015
108,01 Perf. abs. euro multi classe actifs
16/03/2015
108,11 Perf. abs. euro multi classe actifs
15/03/2015
107,98 Perf. abs. euro multi classe actifs
14/03/2015
107,98 Perf. abs. euro multi classe actifs
13/03/2015
107,98 Perf. abs. euro multi classe actifs
12/03/2015
107,80 Perf. abs. euro multi classe actifs
11/03/2015
107,68 Perf. abs. euro multi classe actifs
10/03/2015
107,33 Perf. abs. euro multi classe actifs
09/03/2015
107,33 Perf. abs. euro multi classe actifs
08/03/2015
107,33 Perf. abs. euro multi classe actifs
07/03/2015
107,33 Perf. abs. euro multi classe actifs
06/03/2015
107,33 Perf. abs. euro multi classe actifs
05/03/2015
107,18 Perf. abs. euro multi classe actifs
04/03/2015
106,97 Perf. abs. euro multi classe actifs
03/03/2015
106,96 Perf. abs. euro multi classe actifs
02/03/2015
107,07 Perf. abs. euro multi classe actifs
01/03/2015
107,02 Perf. abs. euro multi classe actifs
28/02/2015
107,02 Perf. abs. euro multi classe actifs
27/02/2015
107,02 Perf. abs. euro multi classe actifs
26/02/2015
106,67 Perf. abs. euro multi classe actifs
25/02/2015
106,47 Perf. abs. euro multi classe actifs
24/02/2015
106,41 Perf. abs. euro multi classe actifs
23/02/2015
106,28 Perf. abs. euro multi classe actifs
22/02/2015
106,18 Perf. abs. euro multi classe actifs
21/02/2015
106,18 Perf. abs. euro multi classe actifs
20/02/2015
106,18 Perf. abs. euro multi classe actifs
19/02/2015
106,03 Perf. abs. euro multi classe actifs
18/02/2015
105,96 Perf. abs. euro multi classe actifs
17/02/2015
105,78 Perf. abs. euro multi classe actifs
16/02/2015
105,82 Perf. abs. euro multi classe actifs
15/02/2015
105,84 Perf. abs. euro multi classe actifs
14/02/2015
105,84 Perf. abs. euro multi classe actifs
13/02/2015
105,84 Perf. abs. euro multi classe actifs
12/02/2015
105,69 Perf. abs. euro multi classe actifs
11/02/2015
105,55 Perf. abs. euro multi classe actifs
10/02/2015
105,54 Perf. abs. euro multi classe actifs
09/02/2015
105,48 Perf. abs. euro multi classe actifs
08/02/2015
105,55 Perf. abs. euro multi classe actifs
07/02/2015
105,55 Perf. abs. euro multi classe actifs
06/02/2015
105,55 Perf. abs. euro multi classe actifs
05/02/2015
105,62 Perf. abs. euro multi classe actifs
04/02/2015
105,57 Perf. abs. euro multi classe actifs
03/02/2015
105,56 Perf. abs. euro multi classe actifs
02/02/2015
105,52 Perf. abs. euro multi classe actifs
01/02/2015
105,56 Perf. abs. euro multi classe actifs
31/01/2015
105,56 Perf. abs. euro multi classe actifs
30/01/2015
105,56 Perf. abs. euro multi classe actifs
29/01/2015
105,48 Perf. abs. euro multi classe actifs
28/01/2015
105,45 Perf. abs. euro multi classe actifs
27/01/2015
105,49 Perf. abs. euro multi classe actifs
26/01/2015
105,63 Perf. abs. euro multi classe actifs
25/01/2015
105,56 Perf. abs. euro multi classe actifs
24/01/2015
105,56 Perf. abs. euro multi classe actifs
23/01/2015
105,56 Perf. abs. euro multi classe actifs
22/01/2015
104,76 Perf. abs. euro multi classe actifs
21/01/2015
104,45 Perf. abs. euro multi classe actifs
20/01/2015
104,37 Perf. abs. euro multi classe actifs
19/01/2015
104,17 Perf. abs. euro multi classe actifs
18/01/2015
104,16 Perf. abs. euro multi classe actifs
17/01/2015
104,15 Perf. abs. euro multi classe actifs
16/01/2015
104,15 Perf. abs. euro multi classe actifs
15/01/2015
103,89 Perf. abs. euro multi classe actifs
14/01/2015
103,73 Perf. abs. euro multi classe actifs
13/01/2015
103,79 Perf. abs. euro multi classe actifs
12/01/2015
103,64 Perf. abs. euro multi classe actifs
11/01/2015
103,60 Perf. abs. euro multi classe actifs
10/01/2015
103,61 Perf. abs. euro multi classe actifs
09/01/2015
103,61 Perf. abs. euro multi classe actifs
08/01/2015
103,62 Perf. abs. euro multi classe actifs
07/01/2015
103,28 Perf. abs. euro multi classe actifs
06/01/2015
103,15 Perf. abs. euro multi classe actifs
05/01/2015
103,28 Perf. abs. euro multi classe actifs
04/01/2015
103,37 Perf. abs. euro multi classe actifs
03/01/2015
103,37 Perf. abs. euro multi classe actifs
02/01/2015
103,37 Perf. abs. euro multi classe actifs
01/01/2015
103,19 Perf. abs. euro multi classe actifs
31/12/2014
103,19 Perf. abs. euro multi classe actifs
30/12/2014
103,09 Perf. abs. euro multi classe actifs
29/12/2014
103,13 Perf. abs. euro multi classe actifs
28/12/2014
103,04 Perf. abs. euro multi classe actifs
27/12/2014
103,04 Perf. abs. euro multi classe actifs
26/12/2014
103,04 Perf. abs. euro multi classe actifs
25/12/2014
103,03 Perf. abs. euro multi classe actifs
24/12/2014
103,03 Perf. abs. euro multi classe actifs
23/12/2014
103,00 Perf. abs. euro multi classe actifs
22/12/2014
102,86 Perf. abs. euro multi classe actifs
21/12/2014
102,70 Perf. abs. euro multi classe actifs
20/12/2014
102,69 Perf. abs. euro multi classe actifs
19/12/2014
102,69 Perf. abs. euro multi classe actifs
18/12/2014
102,44 Perf. abs. euro multi classe actifs
17/12/2014
101,92 Perf. abs. euro multi classe actifs
16/12/2014
101,73 Perf. abs. euro multi classe actifs
15/12/2014
101,99 Perf. abs. euro multi classe actifs
14/12/2014
102,29 Perf. abs. euro multi classe actifs
13/12/2014
102,30 Perf. abs. euro multi classe actifs
12/12/2014
102,30 Perf. abs. euro multi classe actifs
11/12/2014
102,63 Perf. abs. euro multi classe actifs
10/12/2014
102,74 Perf. abs. euro multi classe actifs
09/12/2014
102,96 Perf. abs. euro multi classe actifs
08/12/2014
103,30 Perf. abs. euro multi classe actifs
07/12/2014
103,28 Perf. abs. euro multi classe actifs
06/12/2014
103,27 Perf. abs. euro multi classe actifs
05/12/2014
103,27 Perf. abs. euro multi classe actifs
04/12/2014
103,06 Perf. abs. euro multi classe actifs
03/12/2014
103,10 Perf. abs. euro multi classe actifs
02/12/2014
102,93 Perf. abs. euro multi classe actifs
01/12/2014
102,85 Perf. abs. euro multi classe actifs
30/11/2014
102,97 Perf. abs. euro multi classe actifs
29/11/2014
102,96 Perf. abs. euro multi classe actifs
28/11/2014
102,96 Perf. abs. euro multi classe actifs
27/11/2014
102,75 Perf. abs. euro multi classe actifs
26/11/2014
102,69 Perf. abs. euro multi classe actifs
25/11/2014
102,65 Perf. abs. euro multi classe actifs
24/11/2014
102,58 Perf. abs. euro multi classe actifs
23/11/2014
102,44 Perf. abs. euro multi classe actifs
22/11/2014
102,43 Perf. abs. euro multi classe actifs
21/11/2014
102,43 Perf. abs. euro multi classe actifs
20/11/2014
102,01 Perf. abs. euro multi classe actifs
19/11/2014
102,01 Perf. abs. euro multi classe actifs
18/11/2014
102,04 Perf. abs. euro multi classe actifs
17/11/2014
101,95 Perf. abs. euro multi classe actifs
16/11/2014
101,99 Perf. abs. euro multi classe actifs
15/11/2014
101,99 Perf. abs. euro multi classe actifs
14/11/2014
101,99 Perf. abs. euro multi classe actifs
13/11/2014
101,95 Perf. abs. euro multi classe actifs
12/11/2014
101,91 Perf. abs. euro multi classe actifs
11/11/2014
101,98 Perf. abs. euro multi classe actifs
10/11/2014
101,92 Perf. abs. euro multi classe actifs
09/11/2014
101,91 Perf. abs. euro multi classe actifs
08/11/2014
101,91 Perf. abs. euro multi classe actifs
07/11/2014
101,91 Perf. abs. euro multi classe actifs
06/11/2014
101,83 Perf. abs. euro multi classe actifs
05/11/2014
101,82 Perf. abs. euro multi classe actifs
04/11/2014
101,67 Perf. abs. euro multi classe actifs
03/11/2014
101,74 Perf. abs. euro multi classe actifs
02/11/2014
101,66 Perf. abs. euro multi classe actifs
01/11/2014
101,65 Perf. abs. euro multi classe actifs
31/10/2014
101,65 Perf. abs. euro multi classe actifs
30/10/2014
101,22 Perf. abs. euro multi classe actifs
29/10/2014
101,02 Perf. abs. euro multi classe actifs
28/10/2014
101,00 Perf. abs. euro multi classe actifs
27/10/2014
100,94 Perf. abs. euro multi classe actifs
26/10/2014
101,02 Perf. abs. euro multi classe actifs
25/10/2014
101,02 Perf. abs. euro multi classe actifs
24/10/2014
101,02 Perf. abs. euro multi classe actifs
23/10/2014
100,88 Perf. abs. euro multi classe actifs
22/10/2014
100,76 Perf. abs. euro multi classe actifs
21/10/2014
100,57 Perf. abs. euro multi classe actifs
20/10/2014
100,34 Perf. abs. euro multi classe actifs
19/10/2014
100,23 Perf. abs. euro multi classe actifs
18/10/2014
100,22 Perf. abs. euro multi classe actifs
17/10/2014
100,22 Perf. abs. euro multi classe actifs
16/10/2014
100,19 Perf. abs. euro multi classe actifs
15/10/2014
100,54 Perf. abs. euro multi classe actifs
14/10/2014
100,86 Perf. abs. euro multi classe actifs
13/10/2014
100,92 Perf. abs. euro multi classe actifs
12/10/2014
101,07 Perf. abs. euro multi classe actifs
11/10/2014
101,07 Perf. abs. euro multi classe actifs
10/10/2014
101,07 Perf. abs. euro multi classe actifs
09/10/2014
101,32 Perf. abs. euro multi classe actifs
08/10/2014
101,51 Perf. abs. euro multi classe actifs
07/10/2014
101,63 Perf. abs. euro multi classe actifs
06/10/2014
101,85 Perf. abs. euro multi classe actifs
05/10/2014
101,79 Perf. abs. euro multi classe actifs
04/10/2014
101,79 Perf. abs. euro multi classe actifs
03/10/2014
101,79 Perf. abs. euro multi classe actifs
02/10/2014
101,67 Perf. abs. euro multi classe actifs
01/10/2014
101,99 Perf. abs. euro multi classe actifs
30/09/2014
102,08 Perf. abs. euro multi classe actifs
29/09/2014
101,90 Perf. abs. euro multi classe actifs
28/09/2014
102,00 Perf. abs. euro multi classe actifs
27/09/2014
101,99 Perf. abs. euro multi classe actifs
26/09/2014
101,99 Perf. abs. euro multi classe actifs
25/09/2014
101,98 Perf. abs. euro multi classe actifs
24/09/2014
101,96 Perf. abs. euro multi classe actifs
23/09/2014
101,83 Perf. abs. euro multi classe actifs
22/09/2014
102,02 Perf. abs. euro multi classe actifs
21/09/2014
102,11 Perf. abs. euro multi classe actifs
20/09/2014
102,11 Perf. abs. euro multi classe actifs
19/09/2014
102,11 Perf. abs. euro multi classe actifs
18/09/2014
101,96 Perf. abs. euro multi classe actifs
17/09/2014
101,85 Perf. abs. euro multi classe actifs
16/09/2014
101,77 Perf. abs. euro multi classe actifs
15/09/2014
101,86 Perf. abs. euro multi classe actifs
14/09/2014
101,94 Perf. abs. euro multi classe actifs
13/09/2014
101,94 Perf. abs. euro multi classe actifs
12/09/2014
101,94 Perf. abs. euro multi classe actifs
11/09/2014
102,03 Perf. abs. euro multi classe actifs
10/09/2014
102,05 Perf. abs. euro multi classe actifs
09/09/2014
102,14 Perf. abs. euro multi classe actifs
08/09/2014
102,23 Perf. abs. euro multi classe actifs
07/09/2014
102,22 Perf. abs. euro multi classe actifs
06/09/2014
102,22 Perf. abs. euro multi classe actifs
05/09/2014
102,22 Perf. abs. euro multi classe actifs
04/09/2014
102,07 Perf. abs. euro multi classe actifs
03/09/2014
101,81 Perf. abs. euro multi classe actifs
02/09/2014
101,75 Perf. abs. euro multi classe actifs
01/09/2014
101,73 Perf. abs. euro multi classe actifs
31/08/2014
101,68 Perf. abs. euro multi classe actifs
30/08/2014
101,68 Perf. abs. euro multi classe actifs
29/08/2014
101,68 Perf. abs. euro multi classe actifs
28/08/2014
101,55 Perf. abs. euro multi classe actifs
27/08/2014
101,61 Perf. abs. euro multi classe actifs
26/08/2014
101,51 Perf. abs. euro multi classe actifs
25/08/2014
101,37 Perf. abs. euro multi classe actifs
24/08/2014
101,21 Perf. abs. euro multi classe actifs
23/08/2014
101,21 Perf. abs. euro multi classe actifs
22/08/2014
101,21 Perf. abs. euro multi classe actifs
21/08/2014
101,11 Perf. abs. euro multi classe actifs
20/08/2014
101,03 Perf. abs. euro multi classe actifs
19/08/2014
100,92 Perf. abs. euro multi classe actifs
18/08/2014
100,75 Perf. abs. euro multi classe actifs
17/08/2014
100,61 Perf. abs. euro multi classe actifs
16/08/2014
100,61 Perf. abs. euro multi classe actifs
15/08/2014
100,61 Perf. abs. euro multi classe actifs
14/08/2014
100,60 Perf. abs. euro multi classe actifs
13/08/2014
100,50 Perf. abs. euro multi classe actifs
12/08/2014
100,38 Perf. abs. euro multi classe actifs
11/08/2014
100,33 Perf. abs. euro multi classe actifs
10/08/2014
100,17 Perf. abs. euro multi classe actifs
09/08/2014
100,17 Perf. abs. euro multi classe actifs
08/08/2014
100,17 Perf. abs. euro multi classe actifs
07/08/2014
100,34 Perf. abs. euro multi classe actifs
06/08/2014
100,45 Perf. abs. euro multi classe actifs
05/08/2014
100,60 Perf. abs. euro multi classe actifs
04/08/2014
100,70 Perf. abs. euro multi classe actifs
03/08/2014
100,68 Perf. abs. euro multi classe actifs
02/08/2014
100,69 Perf. abs. euro multi classe actifs
01/08/2014
100,69 Perf. abs. euro multi classe actifs
31/07/2014
100,99 Perf. abs. euro multi classe actifs
30/07/2014
101,26 Perf. abs. euro multi classe actifs
29/07/2014
101,30 Perf. abs. euro multi classe actifs
28/07/2014
101,27 Perf. abs. euro multi classe actifs
27/07/2014
101,29 Perf. abs. euro multi classe actifs
26/07/2014
101,30 Perf. abs. euro multi classe actifs
25/07/2014
101,30 Perf. abs. euro multi classe actifs
24/07/2014
101,25 Perf. abs. euro multi classe actifs
23/07/2014
101,24 Perf. abs. euro multi classe actifs
22/07/2014
101,14 Perf. abs. euro multi classe actifs
21/07/2014
100,97 Perf. abs. euro multi classe actifs
20/07/2014
100,99 Perf. abs. euro multi classe actifs
19/07/2014
100,99 Perf. abs. euro multi classe actifs
18/07/2014
100,99 Perf. abs. euro multi classe actifs
17/07/2014
100,98 Perf. abs. euro multi classe actifs
16/07/2014
101,03 Perf. abs. euro multi classe actifs
15/07/2014
100,85 Perf. abs. euro multi classe actifs
14/07/2014
100,84 Perf. abs. euro multi classe actifs
13/07/2014
100,81 Perf. abs. euro multi classe actifs
12/07/2014
100,81 Perf. abs. euro multi classe actifs
11/07/2014
100,81 Perf. abs. euro multi classe actifs
10/07/2014
100,84 Perf. abs. euro multi classe actifs
09/07/2014
101,00 Perf. abs. euro multi classe actifs
08/07/2014
101,06 Perf. abs. euro multi classe actifs
07/07/2014
101,21 Perf. abs. euro multi classe actifs
06/07/2014
101,31 Perf. abs. euro multi classe actifs
05/07/2014
101,31 Perf. abs. euro multi classe actifs
04/07/2014
101,31 Perf. abs. euro multi classe actifs
03/07/2014
101,22 Perf. abs. euro multi classe actifs
02/07/2014
101,10 Perf. abs. euro multi classe actifs
01/07/2014
101,02 Perf. abs. euro multi classe actifs
30/06/2014
100,93 Perf. abs. euro multi classe actifs
29/06/2014
100,93 Perf. abs. euro multi classe actifs
28/06/2014
100,93 Perf. abs. euro multi classe actifs
27/06/2014
100,93 Perf. abs. euro multi classe actifs
26/06/2014
100,98 Perf. abs. euro multi classe actifs
25/06/2014
100,95 Perf. abs. euro multi classe actifs
24/06/2014
101,01 Perf. abs. euro multi classe actifs
23/06/2014
101,07 Perf. abs. euro multi classe actifs
22/06/2014
101,10 Perf. abs. euro multi classe actifs
21/06/2014
101,10 Perf. abs. euro multi classe actifs
20/06/2014
101,10 Perf. abs. euro multi classe actifs
19/06/2014
101,09 Perf. abs. euro multi classe actifs
18/06/2014
100,97 Perf. abs. euro multi classe actifs
17/06/2014
100,92 Perf. abs. euro multi classe actifs
16/06/2014
100,96 Perf. abs. euro multi classe actifs
15/06/2014
101,03 Perf. abs. euro multi classe actifs
14/06/2014
101,03 Perf. abs. euro multi classe actifs
13/06/2014
101,03 Perf. abs. euro multi classe actifs
12/06/2014
101,07 Perf. abs. euro multi classe actifs
11/06/2014
101,04 Perf. abs. euro multi classe actifs
10/06/2014
101,09 Perf. abs. euro multi classe actifs
09/06/2014
100,97 Perf. abs. euro multi classe actifs
08/06/2014
100,92 Perf. abs. euro multi classe actifs
07/06/2014
100,92 Perf. abs. euro multi classe actifs
06/06/2014
100,92 Perf. abs. euro multi classe actifs
05/06/2014
100,72 Perf. abs. euro multi classe actifs
04/06/2014
100,56 Perf. abs. euro multi classe actifs
03/06/2014
100,58 Perf. abs. euro multi classe actifs
02/06/2014
100,64 Perf. abs. euro multi classe actifs
01/06/2014
100,62 Perf. abs. euro multi classe actifs
31/05/2014
100,62 Perf. abs. euro multi classe actifs
30/05/2014
100,62 Perf. abs. euro multi classe actifs
29/05/2014
100,46 Perf. abs. euro multi classe actifs
28/05/2014
100,44 Perf. abs. euro multi classe actifs
27/05/2014
100,31 Perf. abs. euro multi classe actifs
26/05/2014
100,23 Perf. abs. euro multi classe actifs
25/05/2014
100,13 Perf. abs. euro multi classe actifs
24/05/2014
100,12 Perf. abs. euro multi classe actifs
23/05/2014
100,12 Perf. abs. euro multi classe actifs
22/05/2014
99,95 Perf. abs. euro multi classe actifs
21/05/2014
99,86 Perf. abs. euro multi classe actifs
20/05/2014
99,77 Perf. abs. euro multi classe actifs
19/05/2014
99,82 Perf. abs. euro multi classe actifs
18/05/2014
99,86 Perf. abs. euro multi classe actifs
17/05/2014
99,86 Perf. abs. euro multi classe actifs
16/05/2014
99,86 Perf. abs. euro multi classe actifs
15/05/2014
99,99 Perf. abs. euro multi classe actifs
14/05/2014
100,10 Perf. abs. euro multi classe actifs
13/05/2014
100,02 Perf. abs. euro multi classe actifs
12/05/2014
99,89 Perf. abs. euro multi classe actifs
11/05/2014
99,79 Perf. abs. euro multi classe actifs
10/05/2014
99,78 Perf. abs. euro multi classe actifs
09/05/2014
99,78 Perf. abs. euro multi classe actifs
08/05/2014
99,72 Perf. abs. euro multi classe actifs
07/05/2014
99,65 Perf. abs. euro multi classe actifs
06/05/2014
99,67 Perf. abs. euro multi classe actifs
05/05/2014
99,75 Perf. abs. euro multi classe actifs
04/05/2014
99,77 Perf. abs. euro multi classe actifs
03/05/2014
99,77 Perf. abs. euro multi classe actifs
02/05/2014
99,77 Perf. abs. euro multi classe actifs
01/05/2014
99,68 Perf. abs. euro multi classe actifs
30/04/2014
99,68 Perf. abs. euro multi classe actifs
29/04/2014
99,78 Perf. abs. euro multi classe actifs
28/04/2014
99,68 Perf. abs. euro multi classe actifs
27/04/2014
99,76 Perf. abs. euro multi classe actifs
26/04/2014
99,76 Perf. abs. euro multi classe actifs
25/04/2014
99,76 Perf. abs. euro multi classe actifs
24/04/2014
99,88 Perf. abs. euro multi classe actifs
23/04/2014
99,86 Perf. abs. euro multi classe actifs
22/04/2014
99,89 Perf. abs. euro multi classe actifs
21/04/2014
99,71 Perf. abs. euro multi classe actifs
20/04/2014
99,71 Perf. abs. euro multi classe actifs
19/04/2014
99,71 Perf. abs. euro multi classe actifs
18/04/2014
99,71 Perf. abs. euro multi classe actifs
17/04/2014
99,71 Perf. abs. euro multi classe actifs
16/04/2014
99,62 Perf. abs. euro multi classe actifs
15/04/2014
99,49 Perf. abs. euro multi classe actifs
14/04/2014
99,56 Perf. abs. euro multi classe actifs
13/04/2014
99,59 Perf. abs. euro multi classe actifs
12/04/2014
99,60 Perf. abs. euro multi classe actifs
11/04/2014
99,61 Perf. abs. euro multi classe actifs
10/04/2014
99,89 Perf. abs. euro multi classe actifs
09/04/2014
100,01 Perf. abs. euro multi classe actifs
08/04/2014
99,97 Perf. abs. euro multi classe actifs
07/04/2014
100,14 Perf. abs. euro multi classe actifs
06/04/2014
100,33 Perf. abs. euro multi classe actifs
05/04/2014
100,33 Perf. abs. euro multi classe actifs
04/04/2014
100,33 Perf. abs. euro multi classe actifs
03/04/2014
100,23 Perf. abs. euro multi classe actifs
02/04/2014
100,19 Perf. abs. euro multi classe actifs
01/04/2014
100,13 Perf. abs. euro multi classe actifs
31/03/2014
99,97 Perf. abs. euro multi classe actifs
30/03/2014
99,96 Perf. abs. euro multi classe actifs
29/03/2014
99,95 Perf. abs. euro multi classe actifs
28/03/2014
99,95 Perf. abs. euro multi classe actifs
27/03/2014
99,84 Perf. abs. euro multi classe actifs
26/03/2014
99,76 Perf. abs. euro multi classe actifs
25/03/2014
99,70 Perf. abs. euro multi classe actifs
24/03/2014
99,65 Perf. abs. euro multi classe actifs
23/03/2014
99,75 Perf. abs. euro multi classe actifs
22/03/2014
99,75 Perf. abs. euro multi classe actifs
21/03/2014
99,75 Perf. abs. euro multi classe actifs
20/03/2014
99,76 Perf. abs. euro multi classe actifs
19/03/2014
99,79 Perf. abs. euro multi classe actifs
18/03/2014
99,81 Perf. abs. euro multi classe actifs
17/03/2014
99,71 Perf. abs. euro multi classe actifs
16/03/2014
99,61 Perf. abs. euro multi classe actifs
15/03/2014
99,62 Perf. abs. euro multi classe actifs
14/03/2014
99,62 Perf. abs. euro multi classe actifs
13/03/2014
99,83 Perf. abs. euro multi classe actifs
12/03/2014
99,99 Perf. abs. euro multi classe actifs
11/03/2014
100,14 Perf. abs. euro multi classe actifs
10/03/2014
100,16 Perf. abs. euro multi classe actifs
09/03/2014
100,27 Perf. abs. euro multi classe actifs
08/03/2014
100,27 Perf. abs. euro multi classe actifs
07/03/2014
100,27 Perf. abs. euro multi classe actifs
06/03/2014
100,42 Perf. abs. euro multi classe actifs
05/03/2014
100,37 Perf. abs. euro multi classe actifs
04/03/2014
100,28 Perf. abs. euro multi classe actifs
03/03/2014
100,06 Perf. abs. euro multi classe actifs
02/03/2014
100,25 Perf. abs. euro multi classe actifs
01/03/2014
100,25 Perf. abs. euro multi classe actifs
28/02/2014
100,25 Perf. abs. euro multi classe actifs
27/02/2014
100,22 Perf. abs. euro multi classe actifs
26/02/2014
100,15 Perf. abs. euro multi classe actifs
25/02/2014
100,08 Perf. abs. euro multi classe actifs
24/02/2014
100,04 Perf. abs. euro multi classe actifs
23/02/2014
100,01 Perf. abs. euro multi classe actifs
22/02/2014
100,00 Perf. abs. euro multi classe actifs
21/02/2014
100,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/02/2017
100,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/02/2017
100,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/02/2017
100,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/02/2017
100,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/02/2017
100,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/02/2017
100,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/02/2017
100,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/02/2017
100,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/02/2017
100,81 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/02/2017
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/02/2017
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/02/2017
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/02/2017
100,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/02/2017
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/02/2017
100,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/02/2017
100,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/02/2017
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/02/2017
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/02/2017
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/02/2017
100,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/02/2017
100,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/01/2017
100,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/01/2017
100,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/01/2017
100,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/01/2017
100,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/01/2017
100,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/01/2017
100,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/01/2017
100,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/01/2017
100,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/01/2017
100,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/01/2017
100,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/01/2017
100,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/01/2017
100,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/01/2017
100,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/01/2017
100,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/01/2017
100,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/01/2017
100,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/01/2017
100,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/01/2017
100,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/01/2017
100,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/01/2017
99,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/01/2017
100,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/01/2017
100,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/01/2017
100,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/01/2017
100,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/01/2017
100,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/01/2017
100,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/01/2017
99,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/01/2017
99,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/01/2017
99,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/01/2017
99,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/01/2017
99,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/12/2016
99,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/12/2016
99,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/12/2016
99,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/12/2016
99,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/12/2016
99,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/12/2016
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/12/2016
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/12/2016
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/12/2016
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/12/2016
99,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/12/2016
99,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/12/2016
98,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/12/2016
99,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/12/2016
98,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/12/2016
98,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/12/2016
98,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/12/2016
98,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/12/2016
98,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/12/2016
98,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/12/2016
99,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/12/2016
99,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/12/2016
99,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/12/2016
99,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/12/2016
99,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/12/2016
99,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/12/2016
99,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/12/2016
99,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/12/2016
99,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/12/2016
99,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/12/2016
99,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/12/2016
99,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/11/2016
100,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/11/2016
99,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/11/2016
99,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/11/2016
99,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/11/2016
99,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/11/2016
99,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/11/2016
99,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/11/2016
99,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/11/2016
99,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/11/2016
99,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/11/2016
99,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/11/2016
99,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/11/2016
99,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/11/2016
99,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/11/2016
98,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/11/2016
99,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/11/2016
98,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/11/2016
99,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/11/2016
99,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/11/2016
99,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/11/2016
100,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/11/2016
101,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/11/2016
100,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/11/2016
100,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/11/2016
100,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/11/2016
100,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/11/2016
100,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/11/2016
101,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/11/2016
101,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/11/2016
102,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/10/2016
102,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/10/2016
101,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/10/2016
101,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/10/2016
101,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/10/2016
102,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/10/2016
102,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/10/2016
103,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/10/2016
103,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/10/2016
103,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/10/2016
103,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/10/2016
103,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/10/2016
103,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/10/2016
103,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/10/2016
103,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/10/2016
103,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/10/2016
103,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/10/2016
103,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/10/2016
103,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/10/2016
103,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/10/2016
103,26 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/10/2016
103,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/10/2016
103,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/10/2016
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/10/2016
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/10/2016
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/10/2016
103,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/10/2016
103,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/10/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/10/2016
104,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/10/2016
104,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/10/2016
104,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/09/2016
104,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/09/2016
104,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/09/2016
104,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/09/2016
104,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/09/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/09/2016
104,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/09/2016
104,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/09/2016
104,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/09/2016
104,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/09/2016
104,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/09/2016
104,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/09/2016
104,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/09/2016
104,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/09/2016
104,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/09/2016
104,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/09/2016
104,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/09/2016
104,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/09/2016
103,95 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/09/2016
103,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/09/2016
103,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/09/2016
103,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/09/2016
103,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/09/2016
104,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/09/2016
104,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/09/2016
104,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/09/2016
104,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/09/2016
104,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/09/2016
104,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/09/2016
104,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/09/2016
104,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/08/2016
104,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/08/2016
104,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/08/2016
105,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/08/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/08/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/08/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/08/2016
105,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/08/2016
105,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/08/2016
105,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/08/2016
105,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/08/2016
105,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/08/2016
105,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/08/2016
105,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/08/2016
105,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/08/2016
105,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/08/2016
105,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/08/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/08/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/08/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/08/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/08/2016
105,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/08/2016
105,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/08/2016
105,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/08/2016
105,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/08/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/08/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/08/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/08/2016
106,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/08/2016
106,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/08/2016
106,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/08/2016
105,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/07/2016
105,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/07/2016
105,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/07/2016
105,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/07/2016
105,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/07/2016
105,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/07/2016
105,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/07/2016
105,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/07/2016
105,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/07/2016
105,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/07/2016
105,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/07/2016
105,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/07/2016
105,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/07/2016
105,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/07/2016
105,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/07/2016
105,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/07/2016
105,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/07/2016
105,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/07/2016
105,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/07/2016
105,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/07/2016
105,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/07/2016
105,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/07/2016
105,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/07/2016
105,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/07/2016
105,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/07/2016
105,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/07/2016
105,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/07/2016
105,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/07/2016
105,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/07/2016
106,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/07/2016
106,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/07/2016
106,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/06/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/06/2016
105,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/06/2016
105,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/06/2016
105,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/06/2016
105,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/06/2016
105,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/06/2016
105,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/06/2016
105,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/06/2016
105,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/06/2016
105,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/06/2016
105,85 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/06/2016
105,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/06/2016
105,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/06/2016
105,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/06/2016
105,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/06/2016
105,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/06/2016
105,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/06/2016
105,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/06/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/06/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/06/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/06/2016
106,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/06/2016
105,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/06/2016
106,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/06/2016
106,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/06/2016
106,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/06/2016
106,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/06/2016
106,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/06/2016
105,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/06/2016
105,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/05/2016
105,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/05/2016
105,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/05/2016
105,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/05/2016
105,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/05/2016
105,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/05/2016
105,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/05/2016
105,51 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/05/2016
105,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/05/2016
105,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/05/2016
105,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/05/2016
105,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/05/2016
105,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/05/2016
105,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/05/2016
105,20 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/05/2016
105,26 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/05/2016
105,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/05/2016
105,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/05/2016
105,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/05/2016
105,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/05/2016
105,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/05/2016
105,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/05/2016
105,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/05/2016
105,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/05/2016
104,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/05/2016
104,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/05/2016
104,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/05/2016
104,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/05/2016
104,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/05/2016
104,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/05/2016
104,26 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/05/2016
104,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/04/2016
104,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/04/2016
104,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/04/2016
103,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/04/2016
104,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/04/2016
104,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/04/2016
103,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/04/2016
103,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/04/2016
103,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/04/2016
103,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/04/2016
103,81 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/04/2016
104,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/04/2016
104,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/04/2016
104,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/04/2016
104,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/04/2016
104,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/04/2016
104,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/04/2016
104,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/04/2016
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/04/2016
105,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/04/2016
105,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/04/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/04/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/04/2016
105,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/04/2016
105,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/04/2016
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/04/2016
105,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/04/2016
105,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/04/2016
105,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/04/2016
105,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/04/2016
105,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/03/2016
104,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/03/2016
104,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/03/2016
105,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/03/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/03/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/03/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/03/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/03/2016
104,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/03/2016
104,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/03/2016
104,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/03/2016
104,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/03/2016
104,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/03/2016
104,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/03/2016
104,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/03/2016
104,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/03/2016
104,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/03/2016
104,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/03/2016
104,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/03/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/03/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/03/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/03/2016
104,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/03/2016
104,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/03/2016
104,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/03/2016
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/03/2016
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/03/2016
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/03/2016
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/03/2016
104,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/03/2016
105,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/03/2016
105,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/02/2016
105,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/02/2016
105,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/02/2016
105,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/02/2016
105,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/02/2016
106,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/02/2016
106,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/02/2016
106,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/02/2016
105,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/02/2016
106,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/02/2016
106,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/02/2016
106,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/02/2016
106,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/02/2016
106,20 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/02/2016
106,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/02/2016
106,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/02/2016
106,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/02/2016
106,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/02/2016
106,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/02/2016
106,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/02/2016
106,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/02/2016
106,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/02/2016
106,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/02/2016
106,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/02/2016
106,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/02/2016
106,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/02/2016
107,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/02/2016
107,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/02/2016
107,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/02/2016
107,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/01/2016
107,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/01/2016
107,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/01/2016
107,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/01/2016
107,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/01/2016
107,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/01/2016
107,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/01/2016
107,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/01/2016
107,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/01/2016
107,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/01/2016
107,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/01/2016
107,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/01/2016
107,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/01/2016
107,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/01/2016
107,39 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/01/2016
107,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/01/2016
107,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/01/2016
107,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/01/2016
107,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/01/2016
107,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/01/2016
107,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/01/2016
107,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/01/2016
107,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/01/2016
107,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/01/2016
107,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/01/2016
107,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/01/2016
107,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/01/2016
107,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/01/2016
107,39 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/01/2016
107,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/01/2016
107,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/01/2016
107,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/12/2015
107,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/12/2015
107,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/12/2015
107,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/12/2015
107,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/12/2015
107,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/12/2015
107,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/12/2015
107,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/12/2015
107,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/12/2015
107,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/12/2015
107,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/12/2015
107,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/12/2015
107,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/12/2015
107,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/12/2015
107,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/12/2015
107,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/12/2015
106,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/12/2015
107,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/12/2015
107,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/12/2015
106,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/12/2015
106,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/12/2015
106,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/12/2015
106,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/12/2015
106,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/12/2015
107,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/12/2015
106,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/12/2015
106,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/12/2015
106,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/12/2015
106,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/12/2015
106,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/12/2015
106,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/12/2015
106,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/11/2015
106,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/11/2015
106,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/11/2015
106,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/11/2015
106,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/11/2015
105,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/11/2015
106,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/11/2015
105,44 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/11/2015
105,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/11/2015
105,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/11/2015
105,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/11/2015
105,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/11/2015
105,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/11/2015
105,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/11/2015
105,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/11/2015
105,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/11/2015
105,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/11/2015
105,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/11/2015
105,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/11/2015
105,81 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/11/2015
105,44 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/11/2015
105,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/11/2015
104,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/11/2015
104,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/11/2015
104,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/11/2015
104,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/11/2015
104,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/11/2015
104,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/11/2015
104,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/11/2015
105,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/11/2015
105,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/10/2015
105,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/10/2015
105,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/10/2015
105,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/10/2015
105,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/10/2015
104,99 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/10/2015
104,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/10/2015
104,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/10/2015
104,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/10/2015
104,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/10/2015
104,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/10/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/10/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/10/2015
104,34 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/10/2015
104,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/10/2015
104,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/10/2015
104,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/10/2015
103,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/10/2015
103,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/10/2015
103,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/10/2015
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/10/2015
103,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/10/2015
103,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/10/2015
103,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/10/2015
103,95 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/10/2015
104,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/10/2015
104,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/10/2015
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/10/2015
104,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/10/2015
104,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/10/2015
104,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/10/2015
104,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/09/2015
104,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/09/2015
104,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/09/2015
105,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/09/2015
105,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/09/2015
105,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/09/2015
105,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/09/2015
105,22 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/09/2015
105,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/09/2015
104,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/09/2015
105,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/09/2015
104,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/09/2015
104,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/09/2015
104,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/09/2015
104,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/09/2015
104,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/09/2015
104,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/09/2015
104,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/09/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/09/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/09/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/09/2015
104,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/09/2015
104,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/09/2015
104,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/09/2015
104,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/09/2015
104,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/09/2015
104,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/09/2015
104,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/09/2015
104,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/09/2015
104,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/09/2015
104,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/08/2015
104,20 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/08/2015
104,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/08/2015
104,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/08/2015
104,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/08/2015
104,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/08/2015
104,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/08/2015
104,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/08/2015
103,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/08/2015
103,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/08/2015
103,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/08/2015
103,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/08/2015
103,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/08/2015
104,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/08/2015
103,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/08/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/08/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/08/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/08/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/08/2015
103,62 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/08/2015
103,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/08/2015
103,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/08/2015
103,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/08/2015
103,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/08/2015
103,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/08/2015
103,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/08/2015
103,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/08/2015
103,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/08/2015
104,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/08/2015
104,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/08/2015
104,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/08/2015
104,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/07/2015
104,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/07/2015
103,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/07/2015
103,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/07/2015
103,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/07/2015
103,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/07/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/07/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/07/2015
103,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/07/2015
103,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/07/2015
103,44 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/07/2015
103,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/07/2015
103,58 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/07/2015
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/07/2015
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/07/2015
103,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/07/2015
103,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/07/2015
103,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/07/2015
103,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/07/2015
103,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/07/2015
102,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/07/2015
102,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/07/2015
102,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/07/2015
102,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/07/2015
102,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/07/2015
102,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/07/2015
102,51 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/07/2015
102,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/07/2015
102,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/07/2015
102,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/07/2015
102,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/07/2015
102,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/06/2015
102,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/06/2015
102,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/06/2015
102,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/06/2015
102,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/06/2015
102,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/06/2015
102,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/06/2015
102,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/06/2015
102,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/06/2015
102,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/06/2015
101,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/06/2015
101,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/06/2015
101,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/06/2015
101,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/06/2015
101,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/06/2015
102,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/06/2015
102,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/06/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/06/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/06/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/06/2015
102,34 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/06/2015
101,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/06/2015
101,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/06/2015
101,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/06/2015
101,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/06/2015
101,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/06/2015
101,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/06/2015
102,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/06/2015
102,26 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/06/2015
102,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/06/2015
102,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/05/2015
102,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/05/2015
102,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/05/2015
102,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/05/2015
102,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/05/2015
102,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/05/2015
102,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/05/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/05/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/05/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/05/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/05/2015
102,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/05/2015
102,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/05/2015
102,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/05/2015
101,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/05/2015
101,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/05/2015
101,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/05/2015
101,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/05/2015
101,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/05/2015
101,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/05/2015
101,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/05/2015
101,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/05/2015
101,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/05/2015
101,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/05/2015
101,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/05/2015
101,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/05/2015
101,34 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/05/2015
101,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/05/2015
101,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/05/2015
101,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/05/2015
101,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/05/2015
101,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/04/2015
101,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/04/2015
101,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/04/2015
101,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/04/2015
101,83 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/04/2015
101,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/04/2015
101,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/04/2015
101,77 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/04/2015
101,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/04/2015
101,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/04/2015
101,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/04/2015
101,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/04/2015
101,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/04/2015
101,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/04/2015
101,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/04/2015
101,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/04/2015
101,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/04/2015
101,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/04/2015
101,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/04/2015
101,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/04/2015
101,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/04/2015
101,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/04/2015
101,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/04/2015
101,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/04/2015
101,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/04/2015
101,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/04/2015
101,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/04/2015
101,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/04/2015
101,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/04/2015
101,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/04/2015
101,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/03/2015
101,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/03/2015
101,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/03/2015
101,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/03/2015
101,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/03/2015
101,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/03/2015
100,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/03/2015
100,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/03/2015
100,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/03/2015
100,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/03/2015
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/03/2015
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/03/2015
100,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/03/2015
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/03/2015
100,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/03/2015
100,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/03/2015
101,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/03/2015
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/03/2015
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/03/2015
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/03/2015
100,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/03/2015
100,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/03/2015
99,85 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/03/2015
99,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/03/2015
99,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/03/2015
99,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/03/2015
99,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/03/2015
99,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/03/2015
99,29 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/03/2015
99,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/03/2015
99,48 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/03/2015
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/02/2015
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/02/2015
99,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/02/2015
99,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/02/2015
99,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/02/2015
98,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/02/2015
99,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/02/2015
98,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/02/2015
98,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/02/2015
98,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/02/2015
98,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/02/2015
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/02/2015
98,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/02/2015
98,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/02/2015
98,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/02/2015
98,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/02/2015
98,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/02/2015
98,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/02/2015
98,79 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/02/2015
98,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/02/2015
98,44 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/02/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/02/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/02/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/02/2015
98,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/02/2015
98,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/02/2015
98,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/02/2015
98,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/02/2015
99,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/01/2015
99,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/01/2015
99,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/01/2015
99,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/01/2015
99,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/01/2015
98,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/01/2015
98,81 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/01/2015
98,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/01/2015
98,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/01/2015
98,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/01/2015
98,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/01/2015
98,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/01/2015
98,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/01/2015
98,63 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/01/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/01/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/01/2015
98,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/01/2015
98,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/01/2015
98,96 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/01/2015
99,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/01/2015
99,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/01/2015
99,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/01/2015
99,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/01/2015
99,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/01/2015
99,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/01/2015
99,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/01/2015
98,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/01/2015
99,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/01/2015
99,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/01/2015
99,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/01/2015
99,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/01/2015
99,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/12/2014
99,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/12/2014
99,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/12/2014
99,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/12/2014
98,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/12/2014
98,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/12/2014
98,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/12/2014
98,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/12/2014
98,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/12/2014
98,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/12/2014
98,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/12/2014
99,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/12/2014
98,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/12/2014
98,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/12/2014
98,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/12/2014
98,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/12/2014
98,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/12/2014
98,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/12/2014
98,71 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/12/2014
98,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/12/2014
98,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/12/2014
98,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/12/2014
98,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/12/2014
98,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/12/2014
98,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/12/2014
98,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/12/2014
98,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/11/2014
98,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/11/2014
98,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/11/2014
98,64 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/11/2014
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/11/2014
98,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/11/2014
98,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/11/2014
97,95 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/11/2014
97,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/11/2014
97,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/11/2014
97,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/11/2014
98,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/11/2014
98,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/11/2014
98,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/11/2014
98,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/11/2014
98,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/11/2014
98,20 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/11/2014
98,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/11/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/11/2014
98,39 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/11/2014
98,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/11/2014
98,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/11/2014
98,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/11/2014
98,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/11/2014
98,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/10/2014
98,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/10/2014
98,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/10/2014
98,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/10/2014
97,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/10/2014
97,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/10/2014
97,81 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/10/2014
97,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/10/2014
97,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/10/2014
97,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/10/2014
97,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/10/2014
97,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/10/2014
97,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/10/2014
96,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/10/2014
97,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/10/2014
97,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/10/2014
97,46 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/10/2014
97,74 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/10/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/10/2014
97,97 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/10/2014
97,91 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/10/2014
98,09 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/10/2014
98,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/10/2014
98,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/10/2014
98,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/10/2014
98,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/10/2014
98,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/09/2014
97,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/09/2014
97,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/09/2014
97,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/09/2014
97,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/09/2014
97,56 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/09/2014
97,55 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/09/2014
97,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/09/2014
97,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/09/2014
97,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/09/2014
97,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/09/2014
97,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/09/2014
97,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/09/2014
96,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/09/2014
96,60 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/09/2014
96,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/09/2014
96,75 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/09/2014
96,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/09/2014
96,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/09/2014
96,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/09/2014
96,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/09/2014
96,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/09/2014
96,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/09/2014
96,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/09/2014
96,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/09/2014
96,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/09/2014
96,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/09/2014
96,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/09/2014
96,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/09/2014
96,32 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/09/2014
96,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/08/2014
96,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/08/2014
96,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/08/2014
96,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/08/2014
96,31 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/08/2014
96,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/08/2014
96,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/08/2014
96,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/08/2014
96,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/08/2014
96,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/08/2014
96,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/08/2014
96,13 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/08/2014
96,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/08/2014
96,14 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/08/2014
95,88 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/08/2014
95,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/08/2014
95,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/08/2014
95,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/08/2014
95,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/08/2014
95,84 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/08/2014
95,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/08/2014
95,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/08/2014
95,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/08/2014
95,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/08/2014
95,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/08/2014
95,94 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/08/2014
95,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/08/2014
96,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/08/2014
96,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/08/2014
96,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/08/2014
96,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/08/2014
96,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/07/2014
96,27 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/07/2014
96,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/07/2014
96,34 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/07/2014
96,25 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/07/2014
96,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/07/2014
96,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/07/2014
96,23 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/07/2014
96,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/07/2014
96,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/07/2014
96,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/07/2014
96,35 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/07/2014
96,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/07/2014
96,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/07/2014
96,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/07/2014
96,73 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/07/2014
96,59 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/07/2014
96,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/07/2014
96,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/07/2014
96,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/07/2014
96,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/07/2014
96,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/07/2014
96,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/07/2014
96,85 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/07/2014
97,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/07/2014
97,28 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/07/2014
97,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/07/2014
97,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/07/2014
97,43 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/07/2014
97,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/07/2014
97,04 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/07/2014
97,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/06/2014
97,06 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/06/2014
96,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/06/2014
96,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/06/2014
96,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/06/2014
97,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/06/2014
96,93 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/06/2014
97,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/06/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/06/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/06/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/06/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/06/2014
97,66 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/06/2014
97,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/06/2014
97,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/06/2014
97,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/06/2014
97,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/06/2014
97,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/06/2014
97,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/06/2014
97,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/06/2014
97,68 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/06/2014
97,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/06/2014
97,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/06/2014
97,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/06/2014
97,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/06/2014
97,90 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/06/2014
98,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/06/2014
98,05 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/06/2014
98,02 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/06/2014
98,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/06/2014
98,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/05/2014
98,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/05/2014
98,45 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/05/2014
98,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/05/2014
98,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/05/2014
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/05/2014
97,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/05/2014
98,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/05/2014
98,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/05/2014
98,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/05/2014
98,20 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/05/2014
98,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/05/2014
98,01 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/05/2014
98,08 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/05/2014
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/05/2014
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/05/2014
98,37 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/05/2014
99,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/05/2014
99,18 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/05/2014
99,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/05/2014
99,30 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/05/2014
99,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/05/2014
99,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/05/2014
99,17 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/05/2014
99,21 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/05/2014
99,12 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/05/2014
99,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/05/2014
99,24 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/05/2014
99,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/05/2014
99,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/05/2014
99,40 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/05/2014
99,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/04/2014
99,33 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/04/2014
99,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/04/2014
99,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/04/2014
99,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/04/2014
99,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/04/2014
99,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/04/2014
99,72 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/04/2014
99,85 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/04/2014
99,98 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/04/2014
99,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/04/2014
99,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/04/2014
99,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/04/2014
99,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/04/2014
99,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/04/2014
99,54 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/04/2014
99,41 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/04/2014
99,38 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/04/2014
99,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/04/2014
99,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/04/2014
99,65 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/04/2014
100,10 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/04/2014
100,07 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/04/2014
100,03 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/04/2014
100,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/04/2014
100,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/04/2014
100,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/04/2014
100,80 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/04/2014
100,87 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/04/2014
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/04/2014
100,78 BSF EUROPEAN ABSOLUTE RETURN FUND I2
31/03/2014
100,61 BSF EUROPEAN ABSOLUTE RETURN FUND I2
30/03/2014
100,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
29/03/2014
100,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/03/2014
100,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/03/2014
100,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/03/2014
100,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/03/2014
100,70 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/03/2014
100,53 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/03/2014
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/03/2014
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/03/2014
100,82 BSF EUROPEAN ABSOLUTE RETURN FUND I2
20/03/2014
100,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
19/03/2014
100,86 BSF EUROPEAN ABSOLUTE RETURN FUND I2
18/03/2014
100,92 BSF EUROPEAN ABSOLUTE RETURN FUND I2
17/03/2014
101,15 BSF EUROPEAN ABSOLUTE RETURN FUND I2
16/03/2014
101,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
15/03/2014
101,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
14/03/2014
101,69 BSF EUROPEAN ABSOLUTE RETURN FUND I2
13/03/2014
101,19 BSF EUROPEAN ABSOLUTE RETURN FUND I2
12/03/2014
100,89 BSF EUROPEAN ABSOLUTE RETURN FUND I2
11/03/2014
100,67 BSF EUROPEAN ABSOLUTE RETURN FUND I2
10/03/2014
100,57 BSF EUROPEAN ABSOLUTE RETURN FUND I2
09/03/2014
100,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
08/03/2014
100,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
07/03/2014
100,42 BSF EUROPEAN ABSOLUTE RETURN FUND I2
06/03/2014
100,39 BSF EUROPEAN ABSOLUTE RETURN FUND I2
05/03/2014
100,49 BSF EUROPEAN ABSOLUTE RETURN FUND I2
04/03/2014
100,47 BSF EUROPEAN ABSOLUTE RETURN FUND I2
03/03/2014
100,52 BSF EUROPEAN ABSOLUTE RETURN FUND I2
02/03/2014
100,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
01/03/2014
100,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
28/02/2014
100,50 BSF EUROPEAN ABSOLUTE RETURN FUND I2
27/02/2014
100,36 BSF EUROPEAN ABSOLUTE RETURN FUND I2
26/02/2014
100,16 BSF EUROPEAN ABSOLUTE RETURN FUND I2
25/02/2014
100,76 BSF EUROPEAN ABSOLUTE RETURN FUND I2
24/02/2014
100,11 BSF EUROPEAN ABSOLUTE RETURN FUND I2
23/02/2014
100,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
22/02/2014
100,00 BSF EUROPEAN ABSOLUTE RETURN FUND I2
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BSF EUROPEAN ABSOLUTE RETURN FUND I2 0,620,213,640,09
Perf. abs. euro multi classe actifs 5,831,903,290,62
EONIA + 2% 5,791,890,0363,02
Performances annuelles
 2016201520142013
BSF EUROPEAN ABSOLUTE RETURN FUND I2 -7,098,321,094,32
Perf. abs. euro multi classe actifs 0,221,593,564,48
EONIA + 2% 1,711,922,132,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus