Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

T ROWE EM EUROPE EQ FD A CAP - LU0382933892

Performance en base 100 du 23/09/2014 au 22/09/2017
 
T ROWE EM EUROPE EQ FD A CAP
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
MSCI Emerging Markets Europe
22/09/2017
103,05 MSCI Emerging Markets Europe
21/09/2017
102,40 MSCI Emerging Markets Europe
20/09/2017
102,36 MSCI Emerging Markets Europe
19/09/2017
101,85 MSCI Emerging Markets Europe
18/09/2017
102,62 MSCI Emerging Markets Europe
17/09/2017
103,12 MSCI Emerging Markets Europe
16/09/2017
103,12 MSCI Emerging Markets Europe
15/09/2017
103,12 MSCI Emerging Markets Europe
14/09/2017
103,98 MSCI Emerging Markets Europe
13/09/2017
103,04 MSCI Emerging Markets Europe
12/09/2017
104,26 MSCI Emerging Markets Europe
11/09/2017
104,10 MSCI Emerging Markets Europe
10/09/2017
102,87 MSCI Emerging Markets Europe
09/09/2017
102,87 MSCI Emerging Markets Europe
08/09/2017
102,87 MSCI Emerging Markets Europe
07/09/2017
103,82 MSCI Emerging Markets Europe
06/09/2017
103,78 MSCI Emerging Markets Europe
05/09/2017
103,88 MSCI Emerging Markets Europe
04/09/2017
103,44 MSCI Emerging Markets Europe
03/09/2017
103,76 MSCI Emerging Markets Europe
02/09/2017
103,76 MSCI Emerging Markets Europe
01/09/2017
103,76 MSCI Emerging Markets Europe
31/08/2017
104,31 MSCI Emerging Markets Europe
30/08/2017
103,05 MSCI Emerging Markets Europe
29/08/2017
101,23 MSCI Emerging Markets Europe
28/08/2017
102,76 MSCI Emerging Markets Europe
27/08/2017
102,49 MSCI Emerging Markets Europe
26/08/2017
102,49 MSCI Emerging Markets Europe
25/08/2017
102,49 MSCI Emerging Markets Europe
24/08/2017
101,44 MSCI Emerging Markets Europe
23/08/2017
100,58 MSCI Emerging Markets Europe
22/08/2017
100,27 MSCI Emerging Markets Europe
21/08/2017
99,94 MSCI Emerging Markets Europe
20/08/2017
98,94 MSCI Emerging Markets Europe
19/08/2017
98,94 MSCI Emerging Markets Europe
18/08/2017
98,94 MSCI Emerging Markets Europe
17/08/2017
99,76 MSCI Emerging Markets Europe
16/08/2017
99,74 MSCI Emerging Markets Europe
15/08/2017
98,83 MSCI Emerging Markets Europe
14/08/2017
99,39 MSCI Emerging Markets Europe
13/08/2017
98,50 MSCI Emerging Markets Europe
12/08/2017
98,50 MSCI Emerging Markets Europe
11/08/2017
98,50 MSCI Emerging Markets Europe
10/08/2017
99,74 MSCI Emerging Markets Europe
09/08/2017
100,41 MSCI Emerging Markets Europe
08/08/2017
100,63 MSCI Emerging Markets Europe
07/08/2017
100,03 MSCI Emerging Markets Europe
06/08/2017
98,61 MSCI Emerging Markets Europe
05/08/2017
98,61 MSCI Emerging Markets Europe
04/08/2017
98,61 MSCI Emerging Markets Europe
03/08/2017
98,74 MSCI Emerging Markets Europe
02/08/2017
98,47 MSCI Emerging Markets Europe
01/08/2017
98,27 MSCI Emerging Markets Europe
31/07/2017
98,69 MSCI Emerging Markets Europe
30/07/2017
98,62 MSCI Emerging Markets Europe
29/07/2017
98,62 MSCI Emerging Markets Europe
28/07/2017
98,62 MSCI Emerging Markets Europe
27/07/2017
99,30 MSCI Emerging Markets Europe
26/07/2017
98,92 MSCI Emerging Markets Europe
25/07/2017
97,90 MSCI Emerging Markets Europe
24/07/2017
98,50 MSCI Emerging Markets Europe
23/07/2017
99,44 MSCI Emerging Markets Europe
22/07/2017
99,44 MSCI Emerging Markets Europe
21/07/2017
99,44 MSCI Emerging Markets Europe
20/07/2017
101,77 MSCI Emerging Markets Europe
19/07/2017
101,34 MSCI Emerging Markets Europe
18/07/2017
100,12 MSCI Emerging Markets Europe
17/07/2017
101,11 MSCI Emerging Markets Europe
16/07/2017
101,04 MSCI Emerging Markets Europe
15/07/2017
101,04 MSCI Emerging Markets Europe
14/07/2017
101,04 MSCI Emerging Markets Europe
13/07/2017
99,72 MSCI Emerging Markets Europe
12/07/2017
99,00 MSCI Emerging Markets Europe
11/07/2017
97,50 MSCI Emerging Markets Europe
10/07/2017
97,38 MSCI Emerging Markets Europe
09/07/2017
96,25 MSCI Emerging Markets Europe
08/07/2017
96,25 MSCI Emerging Markets Europe
07/07/2017
96,25 MSCI Emerging Markets Europe
06/07/2017
97,21 MSCI Emerging Markets Europe
05/07/2017
97,18 MSCI Emerging Markets Europe
04/07/2017
97,59 MSCI Emerging Markets Europe
03/07/2017
97,31 MSCI Emerging Markets Europe
02/07/2017
96,59 MSCI Emerging Markets Europe
01/07/2017
96,59 MSCI Emerging Markets Europe
30/06/2017
96,59 MSCI Emerging Markets Europe
29/06/2017
96,86 MSCI Emerging Markets Europe
28/06/2017
97,12 MSCI Emerging Markets Europe
27/06/2017
97,90 MSCI Emerging Markets Europe
26/06/2017
97,66 MSCI Emerging Markets Europe
25/06/2017
97,40 MSCI Emerging Markets Europe
24/06/2017
97,40 MSCI Emerging Markets Europe
23/06/2017
97,40 MSCI Emerging Markets Europe
22/06/2017
96,80 MSCI Emerging Markets Europe
21/06/2017
96,94 MSCI Emerging Markets Europe
20/06/2017
96,84 MSCI Emerging Markets Europe
19/06/2017
97,93 MSCI Emerging Markets Europe
18/06/2017
97,30 MSCI Emerging Markets Europe
17/06/2017
97,30 MSCI Emerging Markets Europe
16/06/2017
97,30 MSCI Emerging Markets Europe
15/06/2017
96,93 MSCI Emerging Markets Europe
14/06/2017
98,71 MSCI Emerging Markets Europe
13/06/2017
98,83 MSCI Emerging Markets Europe
12/06/2017
98,57 MSCI Emerging Markets Europe
11/06/2017
98,97 MSCI Emerging Markets Europe
10/06/2017
98,97 MSCI Emerging Markets Europe
09/06/2017
98,97 MSCI Emerging Markets Europe
08/06/2017
98,33 MSCI Emerging Markets Europe
07/06/2017
98,04 MSCI Emerging Markets Europe
06/06/2017
98,23 MSCI Emerging Markets Europe
05/06/2017
98,34 MSCI Emerging Markets Europe
04/06/2017
99,29 MSCI Emerging Markets Europe
03/06/2017
99,29 MSCI Emerging Markets Europe
02/06/2017
99,29 MSCI Emerging Markets Europe
01/06/2017
98,19 MSCI Emerging Markets Europe
31/05/2017
98,68 MSCI Emerging Markets Europe
30/05/2017
100,18 MSCI Emerging Markets Europe
29/05/2017
100,63 MSCI Emerging Markets Europe
28/05/2017
100,07 MSCI Emerging Markets Europe
27/05/2017
100,07 MSCI Emerging Markets Europe
26/05/2017
100,07 MSCI Emerging Markets Europe
25/05/2017
101,29 MSCI Emerging Markets Europe
24/05/2017
101,02 MSCI Emerging Markets Europe
23/05/2017
101,27 MSCI Emerging Markets Europe
22/05/2017
100,61 MSCI Emerging Markets Europe
21/05/2017
100,49 MSCI Emerging Markets Europe
20/05/2017
100,49 MSCI Emerging Markets Europe
19/05/2017
100,49 MSCI Emerging Markets Europe
18/05/2017
99,82 MSCI Emerging Markets Europe
17/05/2017
101,84 MSCI Emerging Markets Europe
16/05/2017
103,29 MSCI Emerging Markets Europe
15/05/2017
103,86 MSCI Emerging Markets Europe
14/05/2017
103,20 MSCI Emerging Markets Europe
13/05/2017
103,20 MSCI Emerging Markets Europe
12/05/2017
103,20 MSCI Emerging Markets Europe
11/05/2017
103,49 MSCI Emerging Markets Europe
10/05/2017
103,76 MSCI Emerging Markets Europe
09/05/2017
102,51 MSCI Emerging Markets Europe
08/05/2017
101,50 MSCI Emerging Markets Europe
07/05/2017
101,41 MSCI Emerging Markets Europe
06/05/2017
101,41 MSCI Emerging Markets Europe
05/05/2017
101,41 MSCI Emerging Markets Europe
04/05/2017
101,34 MSCI Emerging Markets Europe
03/05/2017
102,31 MSCI Emerging Markets Europe
02/05/2017
103,52 MSCI Emerging Markets Europe
01/05/2017
103,10 MSCI Emerging Markets Europe
30/04/2017
102,86 MSCI Emerging Markets Europe
29/04/2017
102,86 MSCI Emerging Markets Europe
28/04/2017
102,86 MSCI Emerging Markets Europe
27/04/2017
102,46 MSCI Emerging Markets Europe
26/04/2017
103,32 MSCI Emerging Markets Europe
25/04/2017
103,23 MSCI Emerging Markets Europe
24/04/2017
102,12 MSCI Emerging Markets Europe
23/04/2017
100,25 MSCI Emerging Markets Europe
22/04/2017
100,25 MSCI Emerging Markets Europe
21/04/2017
100,25 MSCI Emerging Markets Europe
20/04/2017
100,08 MSCI Emerging Markets Europe
19/04/2017
99,55 MSCI Emerging Markets Europe
18/04/2017
99,83 MSCI Emerging Markets Europe
17/04/2017
100,82 MSCI Emerging Markets Europe
16/04/2017
99,72 MSCI Emerging Markets Europe
15/04/2017
99,72 MSCI Emerging Markets Europe
14/04/2017
99,72 MSCI Emerging Markets Europe
13/04/2017
100,29 MSCI Emerging Markets Europe
12/04/2017
100,13 MSCI Emerging Markets Europe
11/04/2017
100,49 MSCI Emerging Markets Europe
10/04/2017
100,94 MSCI Emerging Markets Europe
09/04/2017
101,80 MSCI Emerging Markets Europe
08/04/2017
101,80 MSCI Emerging Markets Europe
07/04/2017
101,80 MSCI Emerging Markets Europe
06/04/2017
103,35 MSCI Emerging Markets Europe
05/04/2017
103,41 MSCI Emerging Markets Europe
04/04/2017
102,29 MSCI Emerging Markets Europe
03/04/2017
101,56 MSCI Emerging Markets Europe
02/04/2017
100,70 MSCI Emerging Markets Europe
01/04/2017
100,70 MSCI Emerging Markets Europe
31/03/2017
100,70 MSCI Emerging Markets Europe
30/03/2017
102,09 MSCI Emerging Markets Europe
29/03/2017
101,41 MSCI Emerging Markets Europe
28/03/2017
101,01 MSCI Emerging Markets Europe
27/03/2017
99,65 MSCI Emerging Markets Europe
26/03/2017
101,05 MSCI Emerging Markets Europe
25/03/2017
101,05 MSCI Emerging Markets Europe
24/03/2017
101,05 MSCI Emerging Markets Europe
23/03/2017
101,01 MSCI Emerging Markets Europe
22/03/2017
100,51 MSCI Emerging Markets Europe
21/03/2017
101,08 MSCI Emerging Markets Europe
20/03/2017
101,78 MSCI Emerging Markets Europe
19/03/2017
101,24 MSCI Emerging Markets Europe
18/03/2017
101,24 MSCI Emerging Markets Europe
17/03/2017
101,24 MSCI Emerging Markets Europe
16/03/2017
100,43 MSCI Emerging Markets Europe
15/03/2017
98,32 MSCI Emerging Markets Europe
14/03/2017
98,12 MSCI Emerging Markets Europe
13/03/2017
98,38 MSCI Emerging Markets Europe
12/03/2017
97,95 MSCI Emerging Markets Europe
11/03/2017
97,95 MSCI Emerging Markets Europe
10/03/2017
97,95 MSCI Emerging Markets Europe
09/03/2017
97,39 MSCI Emerging Markets Europe
08/03/2017
100,09 MSCI Emerging Markets Europe
07/03/2017
100,48 MSCI Emerging Markets Europe
06/03/2017
101,37 MSCI Emerging Markets Europe
05/03/2017
101,46 MSCI Emerging Markets Europe
04/03/2017
101,46 MSCI Emerging Markets Europe
03/03/2017
101,46 MSCI Emerging Markets Europe
02/03/2017
101,85 MSCI Emerging Markets Europe
01/03/2017
102,25 MSCI Emerging Markets Europe
28/02/2017
99,92 MSCI Emerging Markets Europe
27/02/2017
101,68 MSCI Emerging Markets Europe
26/02/2017
102,01 MSCI Emerging Markets Europe
25/02/2017
102,01 MSCI Emerging Markets Europe
24/02/2017
102,01 MSCI Emerging Markets Europe
23/02/2017
104,53 MSCI Emerging Markets Europe
22/02/2017
104,56 MSCI Emerging Markets Europe
21/02/2017
105,02 MSCI Emerging Markets Europe
20/02/2017
103,05 MSCI Emerging Markets Europe
19/02/2017
102,65 MSCI Emerging Markets Europe
18/02/2017
102,65 MSCI Emerging Markets Europe
17/02/2017
102,65 MSCI Emerging Markets Europe
16/02/2017
103,84 MSCI Emerging Markets Europe
15/02/2017
104,10 MSCI Emerging Markets Europe
14/02/2017
103,24 MSCI Emerging Markets Europe
13/02/2017
103,33 MSCI Emerging Markets Europe
12/02/2017
102,90 MSCI Emerging Markets Europe
11/02/2017
102,90 MSCI Emerging Markets Europe
10/02/2017
102,90 MSCI Emerging Markets Europe
09/02/2017
101,82 MSCI Emerging Markets Europe
08/02/2017
101,88 MSCI Emerging Markets Europe
07/02/2017
102,43 MSCI Emerging Markets Europe
06/02/2017
102,45 MSCI Emerging Markets Europe
05/02/2017
102,87 MSCI Emerging Markets Europe
04/02/2017
102,87 MSCI Emerging Markets Europe
03/02/2017
102,87 MSCI Emerging Markets Europe
02/02/2017
100,80 MSCI Emerging Markets Europe
01/02/2017
100,48 MSCI Emerging Markets Europe
31/01/2017
100,48 MSCI Emerging Markets Europe
30/01/2017
102,10 MSCI Emerging Markets Europe
29/01/2017
102,64 MSCI Emerging Markets Europe
28/01/2017
102,64 MSCI Emerging Markets Europe
27/01/2017
102,64 MSCI Emerging Markets Europe
26/01/2017
100,88 MSCI Emerging Markets Europe
25/01/2017
100,29 MSCI Emerging Markets Europe
24/01/2017
99,68 MSCI Emerging Markets Europe
23/01/2017
98,66 MSCI Emerging Markets Europe
22/01/2017
99,42 MSCI Emerging Markets Europe
21/01/2017
99,42 MSCI Emerging Markets Europe
20/01/2017
99,42 MSCI Emerging Markets Europe
19/01/2017
98,84 MSCI Emerging Markets Europe
18/01/2017
100,16 MSCI Emerging Markets Europe
17/01/2017
100,00 MSCI Emerging Markets Europe
16/01/2017
100,49 MSCI Emerging Markets Europe
15/01/2017
100,27 MSCI Emerging Markets Europe
14/01/2017
100,27 MSCI Emerging Markets Europe
13/01/2017
100,27 MSCI Emerging Markets Europe
12/01/2017
101,20 MSCI Emerging Markets Europe
11/01/2017
100,47 MSCI Emerging Markets Europe
10/01/2017
101,15 MSCI Emerging Markets Europe
09/01/2017
100,97 MSCI Emerging Markets Europe
08/01/2017
101,34 MSCI Emerging Markets Europe
07/01/2017
101,34 MSCI Emerging Markets Europe
06/01/2017
101,34 MSCI Emerging Markets Europe
05/01/2017
102,26 MSCI Emerging Markets Europe
04/01/2017
103,07 MSCI Emerging Markets Europe
03/01/2017
103,70 MSCI Emerging Markets Europe
02/01/2017
101,48 MSCI Emerging Markets Europe
01/01/2017
100,74 MSCI Emerging Markets Europe
31/12/2016
100,74 MSCI Emerging Markets Europe
30/12/2016
100,74 MSCI Emerging Markets Europe
29/12/2016
101,04 MSCI Emerging Markets Europe
28/12/2016
100,52 MSCI Emerging Markets Europe
27/12/2016
99,72 MSCI Emerging Markets Europe
26/12/2016
99,00 MSCI Emerging Markets Europe
25/12/2016
98,73 MSCI Emerging Markets Europe
24/12/2016
98,73 MSCI Emerging Markets Europe
23/12/2016
98,73 MSCI Emerging Markets Europe
22/12/2016
99,35 MSCI Emerging Markets Europe
21/12/2016
100,25 MSCI Emerging Markets Europe
20/12/2016
100,33 MSCI Emerging Markets Europe
19/12/2016
99,49 MSCI Emerging Markets Europe
18/12/2016
99,79 MSCI Emerging Markets Europe
17/12/2016
99,79 MSCI Emerging Markets Europe
16/12/2016
99,79 MSCI Emerging Markets Europe
15/12/2016
99,86 MSCI Emerging Markets Europe
14/12/2016
98,83 MSCI Emerging Markets Europe
13/12/2016
100,15 MSCI Emerging Markets Europe
12/12/2016
98,83 MSCI Emerging Markets Europe
11/12/2016
96,93 MSCI Emerging Markets Europe
10/12/2016
96,93 MSCI Emerging Markets Europe
09/12/2016
96,93 MSCI Emerging Markets Europe
08/12/2016
95,40 MSCI Emerging Markets Europe
07/12/2016
94,34 MSCI Emerging Markets Europe
06/12/2016
93,36 MSCI Emerging Markets Europe
05/12/2016
93,00 MSCI Emerging Markets Europe
04/12/2016
91,85 MSCI Emerging Markets Europe
03/12/2016
91,85 MSCI Emerging Markets Europe
02/12/2016
91,85 MSCI Emerging Markets Europe
01/12/2016
91,61 MSCI Emerging Markets Europe
30/11/2016
91,36 MSCI Emerging Markets Europe
29/11/2016
90,08 MSCI Emerging Markets Europe
28/11/2016
90,86 MSCI Emerging Markets Europe
27/11/2016
91,23 MSCI Emerging Markets Europe
26/11/2016
91,23 MSCI Emerging Markets Europe
25/11/2016
91,23 MSCI Emerging Markets Europe
24/11/2016
92,04 MSCI Emerging Markets Europe
23/11/2016
91,18 MSCI Emerging Markets Europe
22/11/2016
91,35 MSCI Emerging Markets Europe
21/11/2016
90,69 MSCI Emerging Markets Europe
20/11/2016
88,88 MSCI Emerging Markets Europe
19/11/2016
88,88 MSCI Emerging Markets Europe
18/11/2016
88,88 MSCI Emerging Markets Europe
17/11/2016
88,73 MSCI Emerging Markets Europe
16/11/2016
88,18 MSCI Emerging Markets Europe
15/11/2016
87,65 MSCI Emerging Markets Europe
14/11/2016
86,47 MSCI Emerging Markets Europe
13/11/2016
86,76 MSCI Emerging Markets Europe
12/11/2016
86,76 MSCI Emerging Markets Europe
11/11/2016
86,76 MSCI Emerging Markets Europe
10/11/2016
88,66 MSCI Emerging Markets Europe
09/11/2016
87,75 MSCI Emerging Markets Europe
08/11/2016
87,28 MSCI Emerging Markets Europe
07/11/2016
86,19 MSCI Emerging Markets Europe
06/11/2016
85,23 MSCI Emerging Markets Europe
05/11/2016
85,23 MSCI Emerging Markets Europe
04/11/2016
85,23 MSCI Emerging Markets Europe
03/11/2016
86,88 MSCI Emerging Markets Europe
02/11/2016
86,88 MSCI Emerging Markets Europe
01/11/2016
89,23 MSCI Emerging Markets Europe
31/10/2016
89,83 MSCI Emerging Markets Europe
30/10/2016
89,70 MSCI Emerging Markets Europe
29/10/2016
89,70 MSCI Emerging Markets Europe
28/10/2016
89,70 MSCI Emerging Markets Europe
27/10/2016
89,69 MSCI Emerging Markets Europe
26/10/2016
89,95 MSCI Emerging Markets Europe
25/10/2016
90,91 MSCI Emerging Markets Europe
24/10/2016
90,69 MSCI Emerging Markets Europe
23/10/2016
89,75 MSCI Emerging Markets Europe
22/10/2016
89,75 MSCI Emerging Markets Europe
21/10/2016
89,75 MSCI Emerging Markets Europe
20/10/2016
89,34 MSCI Emerging Markets Europe
19/10/2016
89,69 MSCI Emerging Markets Europe
18/10/2016
88,48 MSCI Emerging Markets Europe
17/10/2016
87,83 MSCI Emerging Markets Europe
16/10/2016
88,23 MSCI Emerging Markets Europe
15/10/2016
88,23 MSCI Emerging Markets Europe
14/10/2016
88,23 MSCI Emerging Markets Europe
13/10/2016
87,73 MSCI Emerging Markets Europe
12/10/2016
88,94 MSCI Emerging Markets Europe
11/10/2016
89,19 MSCI Emerging Markets Europe
10/10/2016
89,45 MSCI Emerging Markets Europe
09/10/2016
88,86 MSCI Emerging Markets Europe
08/10/2016
88,86 MSCI Emerging Markets Europe
07/10/2016
88,86 MSCI Emerging Markets Europe
06/10/2016
88,26 MSCI Emerging Markets Europe
05/10/2016
87,77 MSCI Emerging Markets Europe
04/10/2016
88,14 MSCI Emerging Markets Europe
03/10/2016
87,37 MSCI Emerging Markets Europe
02/10/2016
86,97 MSCI Emerging Markets Europe
01/10/2016
86,97 MSCI Emerging Markets Europe
30/09/2016
86,97 MSCI Emerging Markets Europe
29/09/2016
87,52 MSCI Emerging Markets Europe
28/09/2016
86,40 MSCI Emerging Markets Europe
27/09/2016
86,36 MSCI Emerging Markets Europe
26/09/2016
86,82 MSCI Emerging Markets Europe
25/09/2016
88,52 MSCI Emerging Markets Europe
24/09/2016
88,52 MSCI Emerging Markets Europe
23/09/2016
88,52 MSCI Emerging Markets Europe
22/09/2016
89,04 MSCI Emerging Markets Europe
21/09/2016
87,28 MSCI Emerging Markets Europe
20/09/2016
86,48 MSCI Emerging Markets Europe
19/09/2016
86,67 MSCI Emerging Markets Europe
18/09/2016
84,60 MSCI Emerging Markets Europe
17/09/2016
84,60 MSCI Emerging Markets Europe
16/09/2016
84,60 MSCI Emerging Markets Europe
15/09/2016
85,81 MSCI Emerging Markets Europe
14/09/2016
85,99 MSCI Emerging Markets Europe
13/09/2016
85,69 MSCI Emerging Markets Europe
12/09/2016
86,54 MSCI Emerging Markets Europe
11/09/2016
86,87 MSCI Emerging Markets Europe
10/09/2016
86,87 MSCI Emerging Markets Europe
09/09/2016
86,87 MSCI Emerging Markets Europe
08/09/2016
88,82 MSCI Emerging Markets Europe
07/09/2016
88,93 MSCI Emerging Markets Europe
06/09/2016
89,14 MSCI Emerging Markets Europe
05/09/2016
87,70 MSCI Emerging Markets Europe
04/09/2016
86,41 MSCI Emerging Markets Europe
03/09/2016
86,41 MSCI Emerging Markets Europe
02/09/2016
86,41 MSCI Emerging Markets Europe
01/09/2016
85,45 MSCI Emerging Markets Europe
31/08/2016
85,97 MSCI Emerging Markets Europe
30/08/2016
85,92 MSCI Emerging Markets Europe
29/08/2016
86,06 MSCI Emerging Markets Europe
28/08/2016
86,34 MSCI Emerging Markets Europe
27/08/2016
86,34 MSCI Emerging Markets Europe
26/08/2016
86,34 MSCI Emerging Markets Europe
25/08/2016
85,88 MSCI Emerging Markets Europe
24/08/2016
85,59 MSCI Emerging Markets Europe
23/08/2016
86,28 MSCI Emerging Markets Europe
22/08/2016
86,41 MSCI Emerging Markets Europe
21/08/2016
86,28 MSCI Emerging Markets Europe
20/08/2016
86,28 MSCI Emerging Markets Europe
19/08/2016
86,28 MSCI Emerging Markets Europe
18/08/2016
87,09 MSCI Emerging Markets Europe
17/08/2016
87,07 MSCI Emerging Markets Europe
16/08/2016
87,13 MSCI Emerging Markets Europe
15/08/2016
88,42 MSCI Emerging Markets Europe
14/08/2016
87,54 MSCI Emerging Markets Europe
13/08/2016
87,54 MSCI Emerging Markets Europe
12/08/2016
87,54 MSCI Emerging Markets Europe
11/08/2016
87,67 MSCI Emerging Markets Europe
10/08/2016
86,87 MSCI Emerging Markets Europe
09/08/2016
87,87 MSCI Emerging Markets Europe
08/08/2016
87,24 MSCI Emerging Markets Europe
07/08/2016
85,26 MSCI Emerging Markets Europe
06/08/2016
85,26 MSCI Emerging Markets Europe
05/08/2016
85,26 MSCI Emerging Markets Europe
04/08/2016
84,75 MSCI Emerging Markets Europe
03/08/2016
82,62 MSCI Emerging Markets Europe
02/08/2016
83,30 MSCI Emerging Markets Europe
01/08/2016
84,31 MSCI Emerging Markets Europe
31/07/2016
84,62 MSCI Emerging Markets Europe
30/07/2016
84,62 MSCI Emerging Markets Europe
29/07/2016
84,62 MSCI Emerging Markets Europe
28/07/2016
84,38 MSCI Emerging Markets Europe
27/07/2016
84,98 MSCI Emerging Markets Europe
26/07/2016
84,94 MSCI Emerging Markets Europe
25/07/2016
85,64 MSCI Emerging Markets Europe
24/07/2016
85,04 MSCI Emerging Markets Europe
23/07/2016
85,04 MSCI Emerging Markets Europe
22/07/2016
85,04 MSCI Emerging Markets Europe
21/07/2016
85,53 MSCI Emerging Markets Europe
20/07/2016
86,48 MSCI Emerging Markets Europe
19/07/2016
86,47 MSCI Emerging Markets Europe
18/07/2016
86,99 MSCI Emerging Markets Europe
17/07/2016
87,59 MSCI Emerging Markets Europe
16/07/2016
87,59 MSCI Emerging Markets Europe
15/07/2016
87,59 MSCI Emerging Markets Europe
14/07/2016
87,44 MSCI Emerging Markets Europe
13/07/2016
86,67 MSCI Emerging Markets Europe
12/07/2016
86,54 MSCI Emerging Markets Europe
11/07/2016
85,36 MSCI Emerging Markets Europe
10/07/2016
83,79 MSCI Emerging Markets Europe
09/07/2016
83,79 MSCI Emerging Markets Europe
08/07/2016
83,79 MSCI Emerging Markets Europe
07/07/2016
83,24 MSCI Emerging Markets Europe
06/07/2016
82,30 MSCI Emerging Markets Europe
05/07/2016
82,46 MSCI Emerging Markets Europe
04/07/2016
83,85 MSCI Emerging Markets Europe
03/07/2016
83,63 MSCI Emerging Markets Europe
02/07/2016
83,63 MSCI Emerging Markets Europe
01/07/2016
83,63 MSCI Emerging Markets Europe
30/06/2016
83,71 MSCI Emerging Markets Europe
29/06/2016
83,66 MSCI Emerging Markets Europe
28/06/2016
82,03 MSCI Emerging Markets Europe
27/06/2016
80,53 MSCI Emerging Markets Europe
26/06/2016
82,49 MSCI Emerging Markets Europe
25/06/2016
82,49 MSCI Emerging Markets Europe
24/06/2016
82,49 MSCI Emerging Markets Europe
23/06/2016
84,78 MSCI Emerging Markets Europe
22/06/2016
84,07 MSCI Emerging Markets Europe
21/06/2016
83,70 MSCI Emerging Markets Europe
20/06/2016
83,42 MSCI Emerging Markets Europe
19/06/2016
81,79 MSCI Emerging Markets Europe
18/06/2016
81,79 MSCI Emerging Markets Europe
17/06/2016
81,79 MSCI Emerging Markets Europe
16/06/2016
80,16 MSCI Emerging Markets Europe
15/06/2016
81,82 MSCI Emerging Markets Europe
14/06/2016
81,25 MSCI Emerging Markets Europe
13/06/2016
82,58 MSCI Emerging Markets Europe
12/06/2016
83,47 MSCI Emerging Markets Europe
11/06/2016
83,47 MSCI Emerging Markets Europe
10/06/2016
83,47 MSCI Emerging Markets Europe
09/06/2016
85,24 MSCI Emerging Markets Europe
08/06/2016
86,68 MSCI Emerging Markets Europe
07/06/2016
85,81 MSCI Emerging Markets Europe
06/06/2016
84,17 MSCI Emerging Markets Europe
05/06/2016
84,26 MSCI Emerging Markets Europe
04/06/2016
84,26 MSCI Emerging Markets Europe
03/06/2016
84,26 MSCI Emerging Markets Europe
02/06/2016
81,91 MSCI Emerging Markets Europe
01/06/2016
82,57 MSCI Emerging Markets Europe
31/05/2016
83,87 MSCI Emerging Markets Europe
30/05/2016
85,37 MSCI Emerging Markets Europe
29/05/2016
84,57 MSCI Emerging Markets Europe
28/05/2016
84,57 MSCI Emerging Markets Europe
27/05/2016
84,57 MSCI Emerging Markets Europe
26/05/2016
85,06 MSCI Emerging Markets Europe
25/05/2016
84,98 MSCI Emerging Markets Europe
24/05/2016
83,80 MSCI Emerging Markets Europe
23/05/2016
82,11 MSCI Emerging Markets Europe
22/05/2016
82,34 MSCI Emerging Markets Europe
21/05/2016
82,34 MSCI Emerging Markets Europe
20/05/2016
82,34 MSCI Emerging Markets Europe
19/05/2016
82,53 MSCI Emerging Markets Europe
18/05/2016
84,37 MSCI Emerging Markets Europe
17/05/2016
84,63 MSCI Emerging Markets Europe
16/05/2016
84,38 MSCI Emerging Markets Europe
15/05/2016
83,58 MSCI Emerging Markets Europe
14/05/2016
83,58 MSCI Emerging Markets Europe
13/05/2016
83,58 MSCI Emerging Markets Europe
12/05/2016
83,74 MSCI Emerging Markets Europe
11/05/2016
83,57 MSCI Emerging Markets Europe
10/05/2016
82,73 MSCI Emerging Markets Europe
09/05/2016
82,66 MSCI Emerging Markets Europe
08/05/2016
82,71 MSCI Emerging Markets Europe
07/05/2016
82,71 MSCI Emerging Markets Europe
06/05/2016
82,71 MSCI Emerging Markets Europe
05/05/2016
83,05 MSCI Emerging Markets Europe
04/05/2016
83,03 MSCI Emerging Markets Europe
03/05/2016
84,07 MSCI Emerging Markets Europe
02/05/2016
86,73 MSCI Emerging Markets Europe
01/05/2016
87,91 MSCI Emerging Markets Europe
30/04/2016
87,91 MSCI Emerging Markets Europe
29/04/2016
87,91 MSCI Emerging Markets Europe
28/04/2016
88,20 MSCI Emerging Markets Europe
27/04/2016
86,84 MSCI Emerging Markets Europe
26/04/2016
87,66 MSCI Emerging Markets Europe
25/04/2016
87,59 MSCI Emerging Markets Europe
24/04/2016
88,55 MSCI Emerging Markets Europe
23/04/2016
88,55 MSCI Emerging Markets Europe
22/04/2016
88,55 MSCI Emerging Markets Europe
21/04/2016
87,94 MSCI Emerging Markets Europe
20/04/2016
88,09 MSCI Emerging Markets Europe
19/04/2016
87,83 MSCI Emerging Markets Europe
18/04/2016
86,07 MSCI Emerging Markets Europe
17/04/2016
86,38 MSCI Emerging Markets Europe
16/04/2016
86,38 MSCI Emerging Markets Europe
15/04/2016
86,38 MSCI Emerging Markets Europe
14/04/2016
86,77 MSCI Emerging Markets Europe
13/04/2016
87,20 MSCI Emerging Markets Europe
12/04/2016
84,96 MSCI Emerging Markets Europe
11/04/2016
84,92 MSCI Emerging Markets Europe
10/04/2016
83,98 MSCI Emerging Markets Europe
09/04/2016
83,98 MSCI Emerging Markets Europe
08/04/2016
83,98 MSCI Emerging Markets Europe
07/04/2016
81,97 MSCI Emerging Markets Europe
06/04/2016
82,41 MSCI Emerging Markets Europe
05/04/2016
82,27 MSCI Emerging Markets Europe
04/04/2016
83,93 MSCI Emerging Markets Europe
03/04/2016
82,95 MSCI Emerging Markets Europe
02/04/2016
82,95 MSCI Emerging Markets Europe
01/04/2016
82,95 MSCI Emerging Markets Europe
31/03/2016
84,94 MSCI Emerging Markets Europe
30/03/2016
84,90 MSCI Emerging Markets Europe
29/03/2016
82,87 MSCI Emerging Markets Europe
28/03/2016
83,21 MSCI Emerging Markets Europe
27/03/2016
82,85 MSCI Emerging Markets Europe
26/03/2016
82,85 MSCI Emerging Markets Europe
25/03/2016
82,85 MSCI Emerging Markets Europe
24/03/2016
82,87 MSCI Emerging Markets Europe
23/03/2016
83,40 MSCI Emerging Markets Europe
22/03/2016
85,07 MSCI Emerging Markets Europe
21/03/2016
84,75 MSCI Emerging Markets Europe
20/03/2016
84,91 MSCI Emerging Markets Europe
19/03/2016
84,91 MSCI Emerging Markets Europe
18/03/2016
84,91 MSCI Emerging Markets Europe
17/03/2016
83,69 MSCI Emerging Markets Europe
16/03/2016
81,90 MSCI Emerging Markets Europe
15/03/2016
81,23 MSCI Emerging Markets Europe
14/03/2016
81,74 MSCI Emerging Markets Europe
13/03/2016
82,38 MSCI Emerging Markets Europe
12/03/2016
82,38 MSCI Emerging Markets Europe
11/03/2016
82,38 MSCI Emerging Markets Europe
10/03/2016
82,96 MSCI Emerging Markets Europe
09/03/2016
81,85 MSCI Emerging Markets Europe
08/03/2016
80,68 MSCI Emerging Markets Europe
07/03/2016
81,73 MSCI Emerging Markets Europe
06/03/2016
80,48 MSCI Emerging Markets Europe
05/03/2016
80,48 MSCI Emerging Markets Europe
04/03/2016
80,48 MSCI Emerging Markets Europe
03/03/2016
79,63 MSCI Emerging Markets Europe
02/03/2016
78,14 MSCI Emerging Markets Europe
01/03/2016
77,54 MSCI Emerging Markets Europe
29/02/2016
76,50 MSCI Emerging Markets Europe
28/02/2016
74,90 MSCI Emerging Markets Europe
27/02/2016
74,90 MSCI Emerging Markets Europe
26/02/2016
74,90 MSCI Emerging Markets Europe
25/02/2016
74,32 MSCI Emerging Markets Europe
24/02/2016
73,37 MSCI Emerging Markets Europe
23/02/2016
74,93 MSCI Emerging Markets Europe
22/02/2016
75,11 MSCI Emerging Markets Europe
21/02/2016
72,43 MSCI Emerging Markets Europe
20/02/2016
72,43 MSCI Emerging Markets Europe
19/02/2016
72,43 MSCI Emerging Markets Europe
18/02/2016
74,16 MSCI Emerging Markets Europe
17/02/2016
73,24 MSCI Emerging Markets Europe
16/02/2016
70,41 MSCI Emerging Markets Europe
15/02/2016
70,54 MSCI Emerging Markets Europe
14/02/2016
68,59 MSCI Emerging Markets Europe
13/02/2016
68,59 MSCI Emerging Markets Europe
12/02/2016
68,59 MSCI Emerging Markets Europe
11/02/2016
67,09 MSCI Emerging Markets Europe
10/02/2016
68,91 MSCI Emerging Markets Europe
09/02/2016
68,81 MSCI Emerging Markets Europe
08/02/2016
70,56 MSCI Emerging Markets Europe
07/02/2016
72,57 MSCI Emerging Markets Europe
06/02/2016
72,57 MSCI Emerging Markets Europe
05/02/2016
72,57 MSCI Emerging Markets Europe
04/02/2016
73,31 MSCI Emerging Markets Europe
03/02/2016
72,45 MSCI Emerging Markets Europe
02/02/2016
72,32 MSCI Emerging Markets Europe
01/02/2016
74,85 MSCI Emerging Markets Europe
31/01/2016
75,25 MSCI Emerging Markets Europe
30/01/2016
75,25 MSCI Emerging Markets Europe
29/01/2016
75,25 MSCI Emerging Markets Europe
28/01/2016
73,62 MSCI Emerging Markets Europe
27/01/2016
71,91 MSCI Emerging Markets Europe
26/01/2016
70,70 MSCI Emerging Markets Europe
25/01/2016
70,38 MSCI Emerging Markets Europe
24/01/2016
70,96 MSCI Emerging Markets Europe
23/01/2016
70,96 MSCI Emerging Markets Europe
22/01/2016
70,96 MSCI Emerging Markets Europe
21/01/2016
66,03 MSCI Emerging Markets Europe
20/01/2016
65,90 MSCI Emerging Markets Europe
19/01/2016
69,00 MSCI Emerging Markets Europe
18/01/2016
67,77 MSCI Emerging Markets Europe
17/01/2016
69,14 MSCI Emerging Markets Europe
16/01/2016
69,14 MSCI Emerging Markets Europe
15/01/2016
69,14 MSCI Emerging Markets Europe
14/01/2016
71,99 MSCI Emerging Markets Europe
13/01/2016
73,13 MSCI Emerging Markets Europe
12/01/2016
72,54 MSCI Emerging Markets Europe
11/01/2016
71,51 MSCI Emerging Markets Europe
10/01/2016
73,96 MSCI Emerging Markets Europe
09/01/2016
73,96 MSCI Emerging Markets Europe
08/01/2016
73,96 MSCI Emerging Markets Europe
07/01/2016
74,41 MSCI Emerging Markets Europe
06/01/2016
75,73 MSCI Emerging Markets Europe
05/01/2016
76,62 MSCI Emerging Markets Europe
04/01/2016
75,59 MSCI Emerging Markets Europe
03/01/2016
77,71 MSCI Emerging Markets Europe
02/01/2016
77,71 MSCI Emerging Markets Europe
01/01/2016
77,71 MSCI Emerging Markets Europe
31/12/2015
77,71 MSCI Emerging Markets Europe
30/12/2015
77,69 MSCI Emerging Markets Europe
29/12/2015
78,77 MSCI Emerging Markets Europe
28/12/2015
78,04 MSCI Emerging Markets Europe
27/12/2015
79,03 MSCI Emerging Markets Europe
26/12/2015
79,03 MSCI Emerging Markets Europe
25/12/2015
79,03 MSCI Emerging Markets Europe
24/12/2015
79,19 MSCI Emerging Markets Europe
23/12/2015
79,36 MSCI Emerging Markets Europe
22/12/2015
77,57 MSCI Emerging Markets Europe
21/12/2015
77,99 MSCI Emerging Markets Europe
20/12/2015
78,24 MSCI Emerging Markets Europe
19/12/2015
78,24 MSCI Emerging Markets Europe
18/12/2015
78,24 MSCI Emerging Markets Europe
17/12/2015
79,42 MSCI Emerging Markets Europe
16/12/2015
77,81 MSCI Emerging Markets Europe
15/12/2015
76,53 MSCI Emerging Markets Europe
14/12/2015
74,76 MSCI Emerging Markets Europe
13/12/2015
75,85 MSCI Emerging Markets Europe
12/12/2015
75,85 MSCI Emerging Markets Europe
11/12/2015
75,85 MSCI Emerging Markets Europe
10/12/2015
78,05 MSCI Emerging Markets Europe
09/12/2015
78,24 MSCI Emerging Markets Europe
08/12/2015
78,08 MSCI Emerging Markets Europe
07/12/2015
80,16 MSCI Emerging Markets Europe
06/12/2015
81,00 MSCI Emerging Markets Europe
05/12/2015
81,00 MSCI Emerging Markets Europe
04/12/2015
81,00 MSCI Emerging Markets Europe
03/12/2015
83,90 MSCI Emerging Markets Europe
02/12/2015
84,63 MSCI Emerging Markets Europe
01/12/2015
85,63 MSCI Emerging Markets Europe
30/11/2015
85,66 MSCI Emerging Markets Europe
29/11/2015
86,60 MSCI Emerging Markets Europe
28/11/2015
86,60 MSCI Emerging Markets Europe
27/11/2015
86,60 MSCI Emerging Markets Europe
26/11/2015
87,38 MSCI Emerging Markets Europe
25/11/2015
88,27 MSCI Emerging Markets Europe
24/11/2015
87,40 MSCI Emerging Markets Europe
23/11/2015
90,44 MSCI Emerging Markets Europe
22/11/2015
90,20 MSCI Emerging Markets Europe
21/11/2015
90,20 MSCI Emerging Markets Europe
20/11/2015
90,20 MSCI Emerging Markets Europe
19/11/2015
89,69 MSCI Emerging Markets Europe
18/11/2015
89,56 MSCI Emerging Markets Europe
17/11/2015
88,51 MSCI Emerging Markets Europe
16/11/2015
85,52 MSCI Emerging Markets Europe
15/11/2015
85,11 MSCI Emerging Markets Europe
14/11/2015
85,11 MSCI Emerging Markets Europe
13/11/2015
85,11 MSCI Emerging Markets Europe
12/11/2015
86,80 MSCI Emerging Markets Europe
11/11/2015
87,67 MSCI Emerging Markets Europe
10/11/2015
87,73 MSCI Emerging Markets Europe
09/11/2015
87,59 MSCI Emerging Markets Europe
08/11/2015
86,70 MSCI Emerging Markets Europe
07/11/2015
86,70 MSCI Emerging Markets Europe
06/11/2015
86,70 MSCI Emerging Markets Europe
05/11/2015
89,05 MSCI Emerging Markets Europe
04/11/2015
89,74 MSCI Emerging Markets Europe
03/11/2015
89,51 MSCI Emerging Markets Europe
02/11/2015
87,82 MSCI Emerging Markets Europe
01/11/2015
85,55 MSCI Emerging Markets Europe
31/10/2015
85,55 MSCI Emerging Markets Europe
30/10/2015
85,55 MSCI Emerging Markets Europe
29/10/2015
85,63 MSCI Emerging Markets Europe
28/10/2015
86,22 MSCI Emerging Markets Europe
27/10/2015
85,66 MSCI Emerging Markets Europe
26/10/2015
87,42 MSCI Emerging Markets Europe
25/10/2015
87,85 MSCI Emerging Markets Europe
24/10/2015
87,85 MSCI Emerging Markets Europe
23/10/2015
87,85 MSCI Emerging Markets Europe
22/10/2015
85,70 MSCI Emerging Markets Europe
21/10/2015
85,09 MSCI Emerging Markets Europe
20/10/2015
86,35 MSCI Emerging Markets Europe
19/10/2015
86,12 MSCI Emerging Markets Europe
18/10/2015
86,18 MSCI Emerging Markets Europe
17/10/2015
86,18 MSCI Emerging Markets Europe
16/10/2015
86,18 MSCI Emerging Markets Europe
15/10/2015
86,21 MSCI Emerging Markets Europe
14/10/2015
85,45 MSCI Emerging Markets Europe
13/10/2015
85,45 MSCI Emerging Markets Europe
12/10/2015
86,57 MSCI Emerging Markets Europe
11/10/2015
86,97 MSCI Emerging Markets Europe
10/10/2015
86,97 MSCI Emerging Markets Europe
09/10/2015
86,97 MSCI Emerging Markets Europe
08/10/2015
85,48 MSCI Emerging Markets Europe
07/10/2015
84,82 MSCI Emerging Markets Europe
06/10/2015
83,03 MSCI Emerging Markets Europe
05/10/2015
81,58 MSCI Emerging Markets Europe
04/10/2015
78,83 MSCI Emerging Markets Europe
03/10/2015
78,83 MSCI Emerging Markets Europe
02/10/2015
78,83 MSCI Emerging Markets Europe
01/10/2015
79,68 MSCI Emerging Markets Europe
30/09/2015
79,67 MSCI Emerging Markets Europe
29/09/2015
79,42 MSCI Emerging Markets Europe
28/09/2015
78,87 MSCI Emerging Markets Europe
27/09/2015
80,26 MSCI Emerging Markets Europe
26/09/2015
80,26 MSCI Emerging Markets Europe
25/09/2015
80,26 MSCI Emerging Markets Europe
24/09/2015
78,59 MSCI Emerging Markets Europe
23/09/2015
80,47 MSCI Emerging Markets Europe
22/09/2015
80,77 MSCI Emerging Markets Europe
21/09/2015
82,38 MSCI Emerging Markets Europe
20/09/2015
82,28 MSCI Emerging Markets Europe
19/09/2015
82,28 MSCI Emerging Markets Europe
18/09/2015
82,28 MSCI Emerging Markets Europe
17/09/2015
83,13 MSCI Emerging Markets Europe
16/09/2015
83,84 MSCI Emerging Markets Europe
15/09/2015
81,36 MSCI Emerging Markets Europe
14/09/2015
80,89 MSCI Emerging Markets Europe
13/09/2015
80,40 MSCI Emerging Markets Europe
12/09/2015
80,40 MSCI Emerging Markets Europe
11/09/2015
80,40 MSCI Emerging Markets Europe
10/09/2015
81,38 MSCI Emerging Markets Europe
09/09/2015
81,22 MSCI Emerging Markets Europe
08/09/2015
80,82 MSCI Emerging Markets Europe
07/09/2015
80,03 MSCI Emerging Markets Europe
06/09/2015
81,26 MSCI Emerging Markets Europe
05/09/2015
81,26 MSCI Emerging Markets Europe
04/09/2015
81,26 MSCI Emerging Markets Europe
03/09/2015
82,28 MSCI Emerging Markets Europe
02/09/2015
80,36 MSCI Emerging Markets Europe
01/09/2015
81,56 MSCI Emerging Markets Europe
31/08/2015
83,22 MSCI Emerging Markets Europe
30/08/2015
83,13 MSCI Emerging Markets Europe
29/08/2015
83,13 MSCI Emerging Markets Europe
28/08/2015
83,13 MSCI Emerging Markets Europe
27/08/2015
81,56 MSCI Emerging Markets Europe
26/08/2015
77,49 MSCI Emerging Markets Europe
25/08/2015
77,11 MSCI Emerging Markets Europe
24/08/2015
76,25 MSCI Emerging Markets Europe
23/08/2015
80,08 MSCI Emerging Markets Europe
22/08/2015
80,08 MSCI Emerging Markets Europe
21/08/2015
80,08 MSCI Emerging Markets Europe
20/08/2015
82,71 MSCI Emerging Markets Europe
19/08/2015
83,77 MSCI Emerging Markets Europe
18/08/2015
84,45 MSCI Emerging Markets Europe
17/08/2015
85,57 MSCI Emerging Markets Europe
16/08/2015
86,03 MSCI Emerging Markets Europe
15/08/2015
86,03 MSCI Emerging Markets Europe
14/08/2015
86,03 MSCI Emerging Markets Europe
13/08/2015
86,38 MSCI Emerging Markets Europe
12/08/2015
86,76 MSCI Emerging Markets Europe
11/08/2015
87,67 MSCI Emerging Markets Europe
10/08/2015
88,47 MSCI Emerging Markets Europe
09/08/2015
87,83 MSCI Emerging Markets Europe
08/08/2015
87,83 MSCI Emerging Markets Europe
07/08/2015
87,83 MSCI Emerging Markets Europe
06/08/2015
88,02 MSCI Emerging Markets Europe
05/08/2015
89,50 MSCI Emerging Markets Europe
04/08/2015
88,61 MSCI Emerging Markets Europe
03/08/2015
89,38 MSCI Emerging Markets Europe
02/08/2015
91,91 MSCI Emerging Markets Europe
01/08/2015
91,91 MSCI Emerging Markets Europe
31/07/2015
91,91 MSCI Emerging Markets Europe
30/07/2015
90,75 MSCI Emerging Markets Europe
29/07/2015
90,61 MSCI Emerging Markets Europe
28/07/2015
88,98 MSCI Emerging Markets Europe
27/07/2015
88,90 MSCI Emerging Markets Europe
26/07/2015
91,03 MSCI Emerging Markets Europe
25/07/2015
91,03 MSCI Emerging Markets Europe
24/07/2015
91,03 MSCI Emerging Markets Europe
23/07/2015
92,30 MSCI Emerging Markets Europe
22/07/2015
94,41 MSCI Emerging Markets Europe
21/07/2015
95,64 MSCI Emerging Markets Europe
20/07/2015
95,19 MSCI Emerging Markets Europe
19/07/2015
96,48 MSCI Emerging Markets Europe
18/07/2015
96,48 MSCI Emerging Markets Europe
17/07/2015
96,48 MSCI Emerging Markets Europe
16/07/2015
97,36 MSCI Emerging Markets Europe
15/07/2015
95,24 MSCI Emerging Markets Europe
14/07/2015
95,01 MSCI Emerging Markets Europe
13/07/2015
94,49 MSCI Emerging Markets Europe
12/07/2015
92,72 MSCI Emerging Markets Europe
11/07/2015
92,72 MSCI Emerging Markets Europe
10/07/2015
92,72 MSCI Emerging Markets Europe
09/07/2015
92,16 MSCI Emerging Markets Europe
08/07/2015
90,93 MSCI Emerging Markets Europe
07/07/2015
91,36 MSCI Emerging Markets Europe
06/07/2015
93,59 MSCI Emerging Markets Europe
05/07/2015
93,69 MSCI Emerging Markets Europe
04/07/2015
93,69 MSCI Emerging Markets Europe
03/07/2015
93,69 MSCI Emerging Markets Europe
02/07/2015
94,84 MSCI Emerging Markets Europe
01/07/2015
94,13 MSCI Emerging Markets Europe
30/06/2015
94,24 MSCI Emerging Markets Europe
29/06/2015
93,78 MSCI Emerging Markets Europe
28/06/2015
94,73 MSCI Emerging Markets Europe
27/06/2015
94,73 MSCI Emerging Markets Europe
26/06/2015
94,73 MSCI Emerging Markets Europe
25/06/2015
94,84 MSCI Emerging Markets Europe
24/06/2015
95,44 MSCI Emerging Markets Europe
23/06/2015
95,86 MSCI Emerging Markets Europe
22/06/2015
95,68 MSCI Emerging Markets Europe
21/06/2015
93,85 MSCI Emerging Markets Europe
20/06/2015
93,85 MSCI Emerging Markets Europe
19/06/2015
93,85 MSCI Emerging Markets Europe
18/06/2015
93,87 MSCI Emerging Markets Europe
17/06/2015
93,60 MSCI Emerging Markets Europe
16/06/2015
94,45 MSCI Emerging Markets Europe
15/06/2015
93,58 MSCI Emerging Markets Europe
14/06/2015
93,64 MSCI Emerging Markets Europe
13/06/2015
93,64 MSCI Emerging Markets Europe
12/06/2015
93,64 MSCI Emerging Markets Europe
11/06/2015
94,71 MSCI Emerging Markets Europe
10/06/2015
94,15 MSCI Emerging Markets Europe
09/06/2015
92,18 MSCI Emerging Markets Europe
08/06/2015
91,83 MSCI Emerging Markets Europe
07/06/2015
92,79 MSCI Emerging Markets Europe
06/06/2015
92,79 MSCI Emerging Markets Europe
05/06/2015
92,79 MSCI Emerging Markets Europe
04/06/2015
93,21 MSCI Emerging Markets Europe
03/06/2015
96,34 MSCI Emerging Markets Europe
02/06/2015
97,73 MSCI Emerging Markets Europe
01/06/2015
97,24 MSCI Emerging Markets Europe
31/05/2015
98,61 MSCI Emerging Markets Europe
30/05/2015
98,61 MSCI Emerging Markets Europe
29/05/2015
98,61 MSCI Emerging Markets Europe
28/05/2015
100,49 MSCI Emerging Markets Europe
27/05/2015
101,94 MSCI Emerging Markets Europe
26/05/2015
101,76 MSCI Emerging Markets Europe
25/05/2015
103,45 MSCI Emerging Markets Europe
24/05/2015
102,87 MSCI Emerging Markets Europe
23/05/2015
102,87 MSCI Emerging Markets Europe
22/05/2015
102,87 MSCI Emerging Markets Europe
21/05/2015
103,44 MSCI Emerging Markets Europe
20/05/2015
103,05 MSCI Emerging Markets Europe
19/05/2015
103,98 MSCI Emerging Markets Europe
18/05/2015
103,99 MSCI Emerging Markets Europe
17/05/2015
104,45 MSCI Emerging Markets Europe
16/05/2015
104,45 MSCI Emerging Markets Europe
15/05/2015
104,45 MSCI Emerging Markets Europe
14/05/2015
102,30 MSCI Emerging Markets Europe
13/05/2015
104,71 MSCI Emerging Markets Europe
12/05/2015
103,38 MSCI Emerging Markets Europe
11/05/2015
102,52 MSCI Emerging Markets Europe
10/05/2015
102,83 MSCI Emerging Markets Europe
09/05/2015
102,83 MSCI Emerging Markets Europe
08/05/2015
102,83 MSCI Emerging Markets Europe
07/05/2015
101,67 MSCI Emerging Markets Europe
06/05/2015
103,13 MSCI Emerging Markets Europe
05/05/2015
103,19 MSCI Emerging Markets Europe
04/05/2015
101,18 MSCI Emerging Markets Europe
03/05/2015
100,73 MSCI Emerging Markets Europe
02/05/2015
100,73 MSCI Emerging Markets Europe
01/05/2015
100,73 MSCI Emerging Markets Europe
30/04/2015
101,17 MSCI Emerging Markets Europe
29/04/2015
103,81 MSCI Emerging Markets Europe
28/04/2015
104,11 MSCI Emerging Markets Europe
27/04/2015
104,77 MSCI Emerging Markets Europe
26/04/2015
103,96 MSCI Emerging Markets Europe
25/04/2015
103,96 MSCI Emerging Markets Europe
24/04/2015
103,96 MSCI Emerging Markets Europe
23/04/2015
103,51 MSCI Emerging Markets Europe
22/04/2015
101,77 MSCI Emerging Markets Europe
21/04/2015
102,84 MSCI Emerging Markets Europe
20/04/2015
101,85 MSCI Emerging Markets Europe
19/04/2015
100,34 MSCI Emerging Markets Europe
18/04/2015
100,34 MSCI Emerging Markets Europe
17/04/2015
100,34 MSCI Emerging Markets Europe
16/04/2015
105,10 MSCI Emerging Markets Europe
15/04/2015
104,59 MSCI Emerging Markets Europe
14/04/2015
103,50 MSCI Emerging Markets Europe
13/04/2015
103,21 MSCI Emerging Markets Europe
12/04/2015
103,78 MSCI Emerging Markets Europe
11/04/2015
103,78 MSCI Emerging Markets Europe
10/04/2015
103,78 MSCI Emerging Markets Europe
09/04/2015
101,87 MSCI Emerging Markets Europe
08/04/2015
100,09 MSCI Emerging Markets Europe
07/04/2015
99,54 MSCI Emerging Markets Europe
06/04/2015
99,73 MSCI Emerging Markets Europe
05/04/2015
97,53 MSCI Emerging Markets Europe
04/04/2015
97,53 MSCI Emerging Markets Europe
03/04/2015
97,53 MSCI Emerging Markets Europe
02/04/2015
97,09 MSCI Emerging Markets Europe
01/04/2015
95,71 MSCI Emerging Markets Europe
31/03/2015
93,98 MSCI Emerging Markets Europe
30/03/2015
93,51 MSCI Emerging Markets Europe
29/03/2015
91,95 MSCI Emerging Markets Europe
28/03/2015
91,95 MSCI Emerging Markets Europe
27/03/2015
91,95 MSCI Emerging Markets Europe
26/03/2015
91,90 MSCI Emerging Markets Europe
25/03/2015
93,58 MSCI Emerging Markets Europe
24/03/2015
93,58 MSCI Emerging Markets Europe
23/03/2015
93,06 MSCI Emerging Markets Europe
22/03/2015
93,81 MSCI Emerging Markets Europe
21/03/2015
93,81 MSCI Emerging Markets Europe
20/03/2015
93,81 MSCI Emerging Markets Europe
19/03/2015
92,23 MSCI Emerging Markets Europe
18/03/2015
91,76 MSCI Emerging Markets Europe
17/03/2015
90,38 MSCI Emerging Markets Europe
16/03/2015
89,67 MSCI Emerging Markets Europe
15/03/2015
89,63 MSCI Emerging Markets Europe
14/03/2015
89,63 MSCI Emerging Markets Europe
13/03/2015
89,63 MSCI Emerging Markets Europe
12/03/2015
92,20 MSCI Emerging Markets Europe
11/03/2015
91,62 MSCI Emerging Markets Europe
10/03/2015
90,43 MSCI Emerging Markets Europe
09/03/2015
93,63 MSCI Emerging Markets Europe
08/03/2015
92,77 MSCI Emerging Markets Europe
07/03/2015
92,77 MSCI Emerging Markets Europe
06/03/2015
92,77 MSCI Emerging Markets Europe
05/03/2015
93,20 MSCI Emerging Markets Europe
04/03/2015
91,98 MSCI Emerging Markets Europe
03/03/2015
93,90 MSCI Emerging Markets Europe
02/03/2015
93,22 MSCI Emerging Markets Europe
01/03/2015
93,32 MSCI Emerging Markets Europe
28/02/2015
93,32 MSCI Emerging Markets Europe
27/02/2015
93,32 MSCI Emerging Markets Europe
26/02/2015
93,79 MSCI Emerging Markets Europe
25/02/2015
93,11 MSCI Emerging Markets Europe
24/02/2015
93,72 MSCI Emerging Markets Europe
23/02/2015
93,31 MSCI Emerging Markets Europe
22/02/2015
94,16 MSCI Emerging Markets Europe
21/02/2015
94,16 MSCI Emerging Markets Europe
20/02/2015
94,16 MSCI Emerging Markets Europe
19/02/2015
93,66 MSCI Emerging Markets Europe
18/02/2015
94,50 MSCI Emerging Markets Europe
17/02/2015
92,20 MSCI Emerging Markets Europe
16/02/2015
93,36 MSCI Emerging Markets Europe
15/02/2015
94,62 MSCI Emerging Markets Europe
14/02/2015
94,62 MSCI Emerging Markets Europe
13/02/2015
94,62 MSCI Emerging Markets Europe
12/02/2015
91,70 MSCI Emerging Markets Europe
11/02/2015
88,36 MSCI Emerging Markets Europe
10/02/2015
88,51 MSCI Emerging Markets Europe
09/02/2015
89,44 MSCI Emerging Markets Europe
08/02/2015
88,24 MSCI Emerging Markets Europe
07/02/2015
88,24 MSCI Emerging Markets Europe
06/02/2015
88,24 MSCI Emerging Markets Europe
05/02/2015
87,95 MSCI Emerging Markets Europe
04/02/2015
86,18 MSCI Emerging Markets Europe
03/02/2015
88,18 MSCI Emerging Markets Europe
02/02/2015
85,75 MSCI Emerging Markets Europe
01/02/2015
84,68 MSCI Emerging Markets Europe
31/01/2015
84,68 MSCI Emerging Markets Europe
30/01/2015
84,68 MSCI Emerging Markets Europe
29/01/2015
85,54 MSCI Emerging Markets Europe
28/01/2015
86,66 MSCI Emerging Markets Europe
27/01/2015
89,25 MSCI Emerging Markets Europe
26/01/2015
89,74 MSCI Emerging Markets Europe
25/01/2015
92,71 MSCI Emerging Markets Europe
24/01/2015
92,71 MSCI Emerging Markets Europe
23/01/2015
92,71 MSCI Emerging Markets Europe
22/01/2015
88,94 MSCI Emerging Markets Europe
21/01/2015
87,21 MSCI Emerging Markets Europe
20/01/2015
84,87 MSCI Emerging Markets Europe
19/01/2015
85,41 MSCI Emerging Markets Europe
18/01/2015
85,34 MSCI Emerging Markets Europe
17/01/2015
85,34 MSCI Emerging Markets Europe
16/01/2015
85,34 MSCI Emerging Markets Europe
15/01/2015
84,70 MSCI Emerging Markets Europe
14/01/2015
84,91 MSCI Emerging Markets Europe
13/01/2015
84,69 MSCI Emerging Markets Europe
12/01/2015
85,02 MSCI Emerging Markets Europe
11/01/2015
86,20 MSCI Emerging Markets Europe
10/01/2015
86,20 MSCI Emerging Markets Europe
09/01/2015
86,20 MSCI Emerging Markets Europe
08/01/2015
87,66 MSCI Emerging Markets Europe
07/01/2015
83,15 MSCI Emerging Markets Europe
06/01/2015
83,06 MSCI Emerging Markets Europe
05/01/2015
82,99 MSCI Emerging Markets Europe
04/01/2015
82,55 MSCI Emerging Markets Europe
03/01/2015
82,55 MSCI Emerging Markets Europe
02/01/2015
82,55 MSCI Emerging Markets Europe
01/01/2015
81,74 MSCI Emerging Markets Europe
31/12/2014
81,74 MSCI Emerging Markets Europe
30/12/2014
83,81 MSCI Emerging Markets Europe
29/12/2014
83,76 MSCI Emerging Markets Europe
28/12/2014
85,20 MSCI Emerging Markets Europe
27/12/2014
85,20 MSCI Emerging Markets Europe
26/12/2014
85,20 MSCI Emerging Markets Europe
25/12/2014
85,14 MSCI Emerging Markets Europe
24/12/2014
84,77 MSCI Emerging Markets Europe
23/12/2014
84,39 MSCI Emerging Markets Europe
22/12/2014
84,94 MSCI Emerging Markets Europe
21/12/2014
82,14 MSCI Emerging Markets Europe
20/12/2014
82,14 MSCI Emerging Markets Europe
19/12/2014
82,14 MSCI Emerging Markets Europe
18/12/2014
81,72 MSCI Emerging Markets Europe
17/12/2014
78,11 MSCI Emerging Markets Europe
16/12/2014
72,77 MSCI Emerging Markets Europe
15/12/2014
78,93 MSCI Emerging Markets Europe
14/12/2014
83,21 MSCI Emerging Markets Europe
13/12/2014
83,21 MSCI Emerging Markets Europe
12/12/2014
83,21 MSCI Emerging Markets Europe
11/12/2014
85,09 MSCI Emerging Markets Europe
10/12/2014
87,46 MSCI Emerging Markets Europe
09/12/2014
88,20 MSCI Emerging Markets Europe
08/12/2014
90,77 MSCI Emerging Markets Europe
07/12/2014
91,82 MSCI Emerging Markets Europe
06/12/2014
91,82 MSCI Emerging Markets Europe
05/12/2014
91,82 MSCI Emerging Markets Europe
04/12/2014
93,05 MSCI Emerging Markets Europe
03/12/2014
94,29 MSCI Emerging Markets Europe
02/12/2014
92,31 MSCI Emerging Markets Europe
01/12/2014
93,47 MSCI Emerging Markets Europe
30/11/2014
94,31 MSCI Emerging Markets Europe
29/11/2014
94,31 MSCI Emerging Markets Europe
28/11/2014
94,31 MSCI Emerging Markets Europe
27/11/2014
95,40 MSCI Emerging Markets Europe
26/11/2014
96,42 MSCI Emerging Markets Europe
25/11/2014
97,31 MSCI Emerging Markets Europe
24/11/2014
98,46 MSCI Emerging Markets Europe
23/11/2014
97,72 MSCI Emerging Markets Europe
22/11/2014
97,72 MSCI Emerging Markets Europe
21/11/2014
97,72 MSCI Emerging Markets Europe
20/11/2014
95,63 MSCI Emerging Markets Europe
19/11/2014
94,51 MSCI Emerging Markets Europe
18/11/2014
94,53 MSCI Emerging Markets Europe
17/11/2014
93,11 MSCI Emerging Markets Europe
16/11/2014
93,67 MSCI Emerging Markets Europe
15/11/2014
93,67 MSCI Emerging Markets Europe
14/11/2014
93,67 MSCI Emerging Markets Europe
13/11/2014
93,61 MSCI Emerging Markets Europe
12/11/2014
95,09 MSCI Emerging Markets Europe
11/11/2014
94,11 MSCI Emerging Markets Europe
10/11/2014
94,61 MSCI Emerging Markets Europe
09/11/2014
93,59 MSCI Emerging Markets Europe
08/11/2014
93,59 MSCI Emerging Markets Europe
07/11/2014
93,59 MSCI Emerging Markets Europe
06/11/2014
93,25 MSCI Emerging Markets Europe
05/11/2014
95,94 MSCI Emerging Markets Europe
04/11/2014
97,54 MSCI Emerging Markets Europe
03/11/2014
97,64 MSCI Emerging Markets Europe
02/11/2014
98,08 MSCI Emerging Markets Europe
01/11/2014
98,08 MSCI Emerging Markets Europe
31/10/2014
98,08 MSCI Emerging Markets Europe
30/10/2014
97,96 MSCI Emerging Markets Europe
29/10/2014
95,73 MSCI Emerging Markets Europe
28/10/2014
95,43 MSCI Emerging Markets Europe
27/10/2014
94,71 MSCI Emerging Markets Europe
26/10/2014
95,08 MSCI Emerging Markets Europe
25/10/2014
95,08 MSCI Emerging Markets Europe
24/10/2014
95,08 MSCI Emerging Markets Europe
23/10/2014
94,72 MSCI Emerging Markets Europe
22/10/2014
94,67 MSCI Emerging Markets Europe
21/10/2014
95,13 MSCI Emerging Markets Europe
20/10/2014
93,53 MSCI Emerging Markets Europe
19/10/2014
93,74 MSCI Emerging Markets Europe
18/10/2014
93,74 MSCI Emerging Markets Europe
17/10/2014
93,74 MSCI Emerging Markets Europe
16/10/2014
92,17 MSCI Emerging Markets Europe
15/10/2014
93,93 MSCI Emerging Markets Europe
14/10/2014
94,72 MSCI Emerging Markets Europe
13/10/2014
95,23 MSCI Emerging Markets Europe
12/10/2014
94,37 MSCI Emerging Markets Europe
11/10/2014
94,37 MSCI Emerging Markets Europe
10/10/2014
94,37 MSCI Emerging Markets Europe
09/10/2014
95,71 MSCI Emerging Markets Europe
08/10/2014
95,31 MSCI Emerging Markets Europe
07/10/2014
97,40 MSCI Emerging Markets Europe
06/10/2014
98,56 MSCI Emerging Markets Europe
05/10/2014
96,43 MSCI Emerging Markets Europe
04/10/2014
96,43 MSCI Emerging Markets Europe
03/10/2014
96,43 MSCI Emerging Markets Europe
02/10/2014
96,39 MSCI Emerging Markets Europe
01/10/2014
97,65 MSCI Emerging Markets Europe
30/09/2014
98,98 MSCI Emerging Markets Europe
29/09/2014
97,79 MSCI Emerging Markets Europe
28/09/2014
99,08 MSCI Emerging Markets Europe
27/09/2014
99,08 MSCI Emerging Markets Europe
26/09/2014
99,08 MSCI Emerging Markets Europe
25/09/2014
100,42 MSCI Emerging Markets Europe
24/09/2014
100,71 MSCI Emerging Markets Europe
23/09/2014
99,84 MSCI Emerging Markets Europe
22/09/2014
100,00 Act. Pays Emerg. Europe + Russie
22/09/2017
112,10 Act. Pays Emerg. Europe + Russie
21/09/2017
111,97 Act. Pays Emerg. Europe + Russie
20/09/2017
111,80 Act. Pays Emerg. Europe + Russie
19/09/2017
111,54 Act. Pays Emerg. Europe + Russie
18/09/2017
112,44 Act. Pays Emerg. Europe + Russie
17/09/2017
112,75 Act. Pays Emerg. Europe + Russie
16/09/2017
112,75 Act. Pays Emerg. Europe + Russie
15/09/2017
112,75 Act. Pays Emerg. Europe + Russie
14/09/2017
113,28 Act. Pays Emerg. Europe + Russie
13/09/2017
113,39 Act. Pays Emerg. Europe + Russie
12/09/2017
113,61 Act. Pays Emerg. Europe + Russie
11/09/2017
113,49 Act. Pays Emerg. Europe + Russie
10/09/2017
112,44 Act. Pays Emerg. Europe + Russie
09/09/2017
112,44 Act. Pays Emerg. Europe + Russie
08/09/2017
112,44 Act. Pays Emerg. Europe + Russie
07/09/2017
112,84 Act. Pays Emerg. Europe + Russie
06/09/2017
112,61 Act. Pays Emerg. Europe + Russie
05/09/2017
112,68 Act. Pays Emerg. Europe + Russie
04/09/2017
112,49 Act. Pays Emerg. Europe + Russie
03/09/2017
112,98 Act. Pays Emerg. Europe + Russie
02/09/2017
112,98 Act. Pays Emerg. Europe + Russie
01/09/2017
112,98 Act. Pays Emerg. Europe + Russie
31/08/2017
112,58 Act. Pays Emerg. Europe + Russie
30/08/2017
111,28 Act. Pays Emerg. Europe + Russie
29/08/2017
109,71 Act. Pays Emerg. Europe + Russie
28/08/2017
110,89 Act. Pays Emerg. Europe + Russie
27/08/2017
110,86 Act. Pays Emerg. Europe + Russie
26/08/2017
110,86 Act. Pays Emerg. Europe + Russie
25/08/2017
110,86 Act. Pays Emerg. Europe + Russie
24/08/2017
110,29 Act. Pays Emerg. Europe + Russie
23/08/2017
109,47 Act. Pays Emerg. Europe + Russie
22/08/2017
109,42 Act. Pays Emerg. Europe + Russie
21/08/2017
108,70 Act. Pays Emerg. Europe + Russie
20/08/2017
108,14 Act. Pays Emerg. Europe + Russie
19/08/2017
108,14 Act. Pays Emerg. Europe + Russie
18/08/2017
108,14 Act. Pays Emerg. Europe + Russie
17/08/2017
109,10 Act. Pays Emerg. Europe + Russie
16/08/2017
109,15 Act. Pays Emerg. Europe + Russie
15/08/2017
108,49 Act. Pays Emerg. Europe + Russie
14/08/2017
108,66 Act. Pays Emerg. Europe + Russie
13/08/2017
107,74 Act. Pays Emerg. Europe + Russie
12/08/2017
107,74 Act. Pays Emerg. Europe + Russie
11/08/2017
107,74 Act. Pays Emerg. Europe + Russie
10/08/2017
109,27 Act. Pays Emerg. Europe + Russie
09/08/2017
109,72 Act. Pays Emerg. Europe + Russie
08/08/2017
109,95 Act. Pays Emerg. Europe + Russie
07/08/2017
109,15 Act. Pays Emerg. Europe + Russie
06/08/2017
108,45 Act. Pays Emerg. Europe + Russie
05/08/2017
108,45 Act. Pays Emerg. Europe + Russie
04/08/2017
108,45 Act. Pays Emerg. Europe + Russie
03/08/2017
107,97 Act. Pays Emerg. Europe + Russie
02/08/2017
107,67 Act. Pays Emerg. Europe + Russie
01/08/2017
107,74 Act. Pays Emerg. Europe + Russie
31/07/2017
107,51 Act. Pays Emerg. Europe + Russie
30/07/2017
107,94 Act. Pays Emerg. Europe + Russie
29/07/2017
107,94 Act. Pays Emerg. Europe + Russie
28/07/2017
107,94 Act. Pays Emerg. Europe + Russie
27/07/2017
108,76 Act. Pays Emerg. Europe + Russie
26/07/2017
108,18 Act. Pays Emerg. Europe + Russie
25/07/2017
107,54 Act. Pays Emerg. Europe + Russie
24/07/2017
108,00 Act. Pays Emerg. Europe + Russie
23/07/2017
109,11 Act. Pays Emerg. Europe + Russie
22/07/2017
109,11 Act. Pays Emerg. Europe + Russie
21/07/2017
109,11 Act. Pays Emerg. Europe + Russie
20/07/2017
110,39 Act. Pays Emerg. Europe + Russie
19/07/2017
110,49 Act. Pays Emerg. Europe + Russie
18/07/2017
109,48 Act. Pays Emerg. Europe + Russie
17/07/2017
110,29 Act. Pays Emerg. Europe + Russie
16/07/2017
110,08 Act. Pays Emerg. Europe + Russie
15/07/2017
110,08 Act. Pays Emerg. Europe + Russie
14/07/2017
110,08 Act. Pays Emerg. Europe + Russie
13/07/2017
109,20 Act. Pays Emerg. Europe + Russie
12/07/2017
108,35 Act. Pays Emerg. Europe + Russie
11/07/2017
106,82 Act. Pays Emerg. Europe + Russie
10/07/2017
106,72 Act. Pays Emerg. Europe + Russie
09/07/2017
106,06 Act. Pays Emerg. Europe + Russie
08/07/2017
106,06 Act. Pays Emerg. Europe + Russie
07/07/2017
106,06 Act. Pays Emerg. Europe + Russie
06/07/2017
106,62 Act. Pays Emerg. Europe + Russie
05/07/2017
106,82 Act. Pays Emerg. Europe + Russie
04/07/2017
107,18 Act. Pays Emerg. Europe + Russie
03/07/2017
106,70 Act. Pays Emerg. Europe + Russie
02/07/2017
106,16 Act. Pays Emerg. Europe + Russie
01/07/2017
106,16 Act. Pays Emerg. Europe + Russie
30/06/2017
106,16 Act. Pays Emerg. Europe + Russie
29/06/2017
106,13 Act. Pays Emerg. Europe + Russie
28/06/2017
106,50 Act. Pays Emerg. Europe + Russie
27/06/2017
107,13 Act. Pays Emerg. Europe + Russie
26/06/2017
107,41 Act. Pays Emerg. Europe + Russie
25/06/2017
106,48 Act. Pays Emerg. Europe + Russie
24/06/2017
106,48 Act. Pays Emerg. Europe + Russie
23/06/2017
106,48 Act. Pays Emerg. Europe + Russie
22/06/2017
106,32 Act. Pays Emerg. Europe + Russie
21/06/2017
106,32 Act. Pays Emerg. Europe + Russie
20/06/2017
106,86 Act. Pays Emerg. Europe + Russie
19/06/2017
107,39 Act. Pays Emerg. Europe + Russie
18/06/2017
106,88 Act. Pays Emerg. Europe + Russie
17/06/2017
106,88 Act. Pays Emerg. Europe + Russie
16/06/2017
106,88 Act. Pays Emerg. Europe + Russie
15/06/2017
106,76 Act. Pays Emerg. Europe + Russie
14/06/2017
108,23 Act. Pays Emerg. Europe + Russie
13/06/2017
108,65 Act. Pays Emerg. Europe + Russie
12/06/2017
108,56 Act. Pays Emerg. Europe + Russie
11/06/2017
108,82 Act. Pays Emerg. Europe + Russie
10/06/2017
108,82 Act. Pays Emerg. Europe + Russie
09/06/2017
108,82 Act. Pays Emerg. Europe + Russie
08/06/2017
108,20 Act. Pays Emerg. Europe + Russie
07/06/2017
108,29 Act. Pays Emerg. Europe + Russie
06/06/2017
108,29 Act. Pays Emerg. Europe + Russie
05/06/2017
108,64 Act. Pays Emerg. Europe + Russie
04/06/2017
108,69 Act. Pays Emerg. Europe + Russie
03/06/2017
108,69 Act. Pays Emerg. Europe + Russie
02/06/2017
108,69 Act. Pays Emerg. Europe + Russie
01/06/2017
108,30 Act. Pays Emerg. Europe + Russie
31/05/2017
108,77 Act. Pays Emerg. Europe + Russie
30/05/2017
110,04 Act. Pays Emerg. Europe + Russie
29/05/2017
110,04 Act. Pays Emerg. Europe + Russie
28/05/2017
109,96 Act. Pays Emerg. Europe + Russie
27/05/2017
109,96 Act. Pays Emerg. Europe + Russie
26/05/2017
109,96 Act. Pays Emerg. Europe + Russie
25/05/2017
110,66 Act. Pays Emerg. Europe + Russie
24/05/2017
110,61 Act. Pays Emerg. Europe + Russie
23/05/2017
110,48 Act. Pays Emerg. Europe + Russie
22/05/2017
109,95 Act. Pays Emerg. Europe + Russie
21/05/2017
109,81 Act. Pays Emerg. Europe + Russie
20/05/2017
109,81 Act. Pays Emerg. Europe + Russie
19/05/2017
109,81 Act. Pays Emerg. Europe + Russie
18/05/2017
108,94 Act. Pays Emerg. Europe + Russie
17/05/2017
111,09 Act. Pays Emerg. Europe + Russie
16/05/2017
112,30 Act. Pays Emerg. Europe + Russie
15/05/2017
112,67 Act. Pays Emerg. Europe + Russie
14/05/2017
111,95 Act. Pays Emerg. Europe + Russie
13/05/2017
111,95 Act. Pays Emerg. Europe + Russie
12/05/2017
111,95 Act. Pays Emerg. Europe + Russie
11/05/2017
112,66 Act. Pays Emerg. Europe + Russie
10/05/2017
112,44 Act. Pays Emerg. Europe + Russie
09/05/2017
110,99 Act. Pays Emerg. Europe + Russie
08/05/2017
110,44 Act. Pays Emerg. Europe + Russie
07/05/2017
109,73 Act. Pays Emerg. Europe + Russie
06/05/2017
109,73 Act. Pays Emerg. Europe + Russie
05/05/2017
109,73 Act. Pays Emerg. Europe + Russie
04/05/2017
110,25 Act. Pays Emerg. Europe + Russie
03/05/2017
111,33 Act. Pays Emerg. Europe + Russie
02/05/2017
112,52 Act. Pays Emerg. Europe + Russie
01/05/2017
111,63 Act. Pays Emerg. Europe + Russie
30/04/2017
111,62 Act. Pays Emerg. Europe + Russie
29/04/2017
111,62 Act. Pays Emerg. Europe + Russie
28/04/2017
111,62 Act. Pays Emerg. Europe + Russie
27/04/2017
111,50 Act. Pays Emerg. Europe + Russie
26/04/2017
111,34 Act. Pays Emerg. Europe + Russie
25/04/2017
111,04 Act. Pays Emerg. Europe + Russie
24/04/2017
110,38 Act. Pays Emerg. Europe + Russie
23/04/2017
109,51 Act. Pays Emerg. Europe + Russie
22/04/2017
109,51 Act. Pays Emerg. Europe + Russie
21/04/2017
109,51 Act. Pays Emerg. Europe + Russie
20/04/2017
108,51 Act. Pays Emerg. Europe + Russie
19/04/2017
108,75 Act. Pays Emerg. Europe + Russie
18/04/2017
108,93 Act. Pays Emerg. Europe + Russie
17/04/2017
109,15 Act. Pays Emerg. Europe + Russie
16/04/2017
109,14 Act. Pays Emerg. Europe + Russie
15/04/2017
109,14 Act. Pays Emerg. Europe + Russie
14/04/2017
109,14 Act. Pays Emerg. Europe + Russie
13/04/2017
109,14 Act. Pays Emerg. Europe + Russie
12/04/2017
109,39 Act. Pays Emerg. Europe + Russie
11/04/2017
109,76 Act. Pays Emerg. Europe + Russie
10/04/2017
109,71 Act. Pays Emerg. Europe + Russie
09/04/2017
110,72 Act. Pays Emerg. Europe + Russie
08/04/2017
110,72 Act. Pays Emerg. Europe + Russie
07/04/2017
110,72 Act. Pays Emerg. Europe + Russie
06/04/2017
112,08 Act. Pays Emerg. Europe + Russie
05/04/2017
112,07 Act. Pays Emerg. Europe + Russie
04/04/2017
110,74 Act. Pays Emerg. Europe + Russie
03/04/2017
110,32 Act. Pays Emerg. Europe + Russie
02/04/2017
109,84 Act. Pays Emerg. Europe + Russie
01/04/2017
109,84 Act. Pays Emerg. Europe + Russie
31/03/2017
109,84 Act. Pays Emerg. Europe + Russie
30/03/2017
110,33 Act. Pays Emerg. Europe + Russie
29/03/2017
109,44 Act. Pays Emerg. Europe + Russie
28/03/2017
108,52 Act. Pays Emerg. Europe + Russie
27/03/2017
107,67 Act. Pays Emerg. Europe + Russie
26/03/2017
108,91 Act. Pays Emerg. Europe + Russie
25/03/2017
108,91 Act. Pays Emerg. Europe + Russie
24/03/2017
108,91 Act. Pays Emerg. Europe + Russie
23/03/2017
108,74 Act. Pays Emerg. Europe + Russie
22/03/2017
108,10 Act. Pays Emerg. Europe + Russie
21/03/2017
109,36 Act. Pays Emerg. Europe + Russie
20/03/2017
109,64 Act. Pays Emerg. Europe + Russie
19/03/2017
109,22 Act. Pays Emerg. Europe + Russie
18/03/2017
109,22 Act. Pays Emerg. Europe + Russie
17/03/2017
109,22 Act. Pays Emerg. Europe + Russie
16/03/2017
108,34 Act. Pays Emerg. Europe + Russie
15/03/2017
106,68 Act. Pays Emerg. Europe + Russie
14/03/2017
106,46 Act. Pays Emerg. Europe + Russie
13/03/2017
106,42 Act. Pays Emerg. Europe + Russie
12/03/2017
105,96 Act. Pays Emerg. Europe + Russie
11/03/2017
105,96 Act. Pays Emerg. Europe + Russie
10/03/2017
105,96 Act. Pays Emerg. Europe + Russie
09/03/2017
105,85 Act. Pays Emerg. Europe + Russie
08/03/2017
108,54 Act. Pays Emerg. Europe + Russie
07/03/2017
109,05 Act. Pays Emerg. Europe + Russie
06/03/2017
109,89 Act. Pays Emerg. Europe + Russie
05/03/2017
109,78 Act. Pays Emerg. Europe + Russie
04/03/2017
109,78 Act. Pays Emerg. Europe + Russie
03/03/2017
109,78 Act. Pays Emerg. Europe + Russie
02/03/2017
110,45 Act. Pays Emerg. Europe + Russie
01/03/2017
110,61 Act. Pays Emerg. Europe + Russie
28/02/2017
108,83 Act. Pays Emerg. Europe + Russie
27/02/2017
110,43 Act. Pays Emerg. Europe + Russie
26/02/2017
111,46 Act. Pays Emerg. Europe + Russie
25/02/2017
111,46 Act. Pays Emerg. Europe + Russie
24/02/2017
111,46 Act. Pays Emerg. Europe + Russie
23/02/2017
112,78 Act. Pays Emerg. Europe + Russie
22/02/2017
112,92 Act. Pays Emerg. Europe + Russie
21/02/2017
113,27 Act. Pays Emerg. Europe + Russie
20/02/2017
111,52 Act. Pays Emerg. Europe + Russie
19/02/2017
111,39 Act. Pays Emerg. Europe + Russie
18/02/2017
111,39 Act. Pays Emerg. Europe + Russie
17/02/2017
111,39 Act. Pays Emerg. Europe + Russie
16/02/2017
112,17 Act. Pays Emerg. Europe + Russie
15/02/2017
112,64 Act. Pays Emerg. Europe + Russie
14/02/2017
112,56 Act. Pays Emerg. Europe + Russie
13/02/2017
112,29 Act. Pays Emerg. Europe + Russie
12/02/2017
111,55 Act. Pays Emerg. Europe + Russie
11/02/2017
111,55 Act. Pays Emerg. Europe + Russie
10/02/2017
111,55 Act. Pays Emerg. Europe + Russie
09/02/2017
110,77 Act. Pays Emerg. Europe + Russie
08/02/2017
110,37 Act. Pays Emerg. Europe + Russie
07/02/2017
110,88 Act. Pays Emerg. Europe + Russie
06/02/2017
110,87 Act. Pays Emerg. Europe + Russie
05/02/2017
110,71 Act. Pays Emerg. Europe + Russie
04/02/2017
110,71 Act. Pays Emerg. Europe + Russie
03/02/2017
110,71 Act. Pays Emerg. Europe + Russie
02/02/2017
109,49 Act. Pays Emerg. Europe + Russie
01/02/2017
109,17 Act. Pays Emerg. Europe + Russie
31/01/2017
109,04 Act. Pays Emerg. Europe + Russie
30/01/2017
110,23 Act. Pays Emerg. Europe + Russie
29/01/2017
110,52 Act. Pays Emerg. Europe + Russie
28/01/2017
110,52 Act. Pays Emerg. Europe + Russie
27/01/2017
110,52 Act. Pays Emerg. Europe + Russie
26/01/2017
109,57 Act. Pays Emerg. Europe + Russie
25/01/2017
108,65 Act. Pays Emerg. Europe + Russie
24/01/2017
107,85 Act. Pays Emerg. Europe + Russie
23/01/2017
106,88 Act. Pays Emerg. Europe + Russie
22/01/2017
107,40 Act. Pays Emerg. Europe + Russie
21/01/2017
107,40 Act. Pays Emerg. Europe + Russie
20/01/2017
107,40 Act. Pays Emerg. Europe + Russie
19/01/2017
107,34 Act. Pays Emerg. Europe + Russie
18/01/2017
107,89 Act. Pays Emerg. Europe + Russie
17/01/2017
108,03 Act. Pays Emerg. Europe + Russie
16/01/2017
108,57 Act. Pays Emerg. Europe + Russie
15/01/2017
108,64 Act. Pays Emerg. Europe + Russie
14/01/2017
108,64 Act. Pays Emerg. Europe + Russie
13/01/2017
108,64 Act. Pays Emerg. Europe + Russie
12/01/2017
109,36 Act. Pays Emerg. Europe + Russie
11/01/2017
108,97 Act. Pays Emerg. Europe + Russie
10/01/2017
109,18 Act. Pays Emerg. Europe + Russie
09/01/2017
109,16 Act. Pays Emerg. Europe + Russie
08/01/2017
109,58 Act. Pays Emerg. Europe + Russie
07/01/2017
109,58 Act. Pays Emerg. Europe + Russie
06/01/2017
109,58 Act. Pays Emerg. Europe + Russie
05/01/2017
109,82 Act. Pays Emerg. Europe + Russie
04/01/2017
110,60 Act. Pays Emerg. Europe + Russie
03/01/2017
111,36 Act. Pays Emerg. Europe + Russie
02/01/2017
108,59 Act. Pays Emerg. Europe + Russie
01/01/2017
108,45 Act. Pays Emerg. Europe + Russie
31/12/2016
108,45 Act. Pays Emerg. Europe + Russie
30/12/2016
108,45 Act. Pays Emerg. Europe + Russie
29/12/2016
108,54 Act. Pays Emerg. Europe + Russie
28/12/2016
108,52 Act. Pays Emerg. Europe + Russie
27/12/2016
107,35 Act. Pays Emerg. Europe + Russie
26/12/2016
107,18 Act. Pays Emerg. Europe + Russie
25/12/2016
107,18 Act. Pays Emerg. Europe + Russie
24/12/2016
107,18 Act. Pays Emerg. Europe + Russie
23/12/2016
107,18 Act. Pays Emerg. Europe + Russie
22/12/2016
107,70 Act. Pays Emerg. Europe + Russie
21/12/2016
108,74 Act. Pays Emerg. Europe + Russie
20/12/2016
108,69 Act. Pays Emerg. Europe + Russie
19/12/2016
107,84 Act. Pays Emerg. Europe + Russie
18/12/2016
108,29 Act. Pays Emerg. Europe + Russie
17/12/2016
108,29 Act. Pays Emerg. Europe + Russie
16/12/2016
108,29 Act. Pays Emerg. Europe + Russie
15/12/2016
107,77 Act. Pays Emerg. Europe + Russie
14/12/2016
106,97 Act. Pays Emerg. Europe + Russie
13/12/2016
107,68 Act. Pays Emerg. Europe + Russie
12/12/2016
106,56 Act. Pays Emerg. Europe + Russie
11/12/2016
104,93 Act. Pays Emerg. Europe + Russie
10/12/2016
104,93 Act. Pays Emerg. Europe + Russie
09/12/2016
104,93 Act. Pays Emerg. Europe + Russie
08/12/2016
103,89 Act. Pays Emerg. Europe + Russie
07/12/2016
102,10 Act. Pays Emerg. Europe + Russie
06/12/2016
101,30 Act. Pays Emerg. Europe + Russie
05/12/2016
100,78 Act. Pays Emerg. Europe + Russie
04/12/2016
99,78 Act. Pays Emerg. Europe + Russie
03/12/2016
99,78 Act. Pays Emerg. Europe + Russie
02/12/2016
99,78 Act. Pays Emerg. Europe + Russie
01/12/2016
99,91 Act. Pays Emerg. Europe + Russie
30/11/2016
99,63 Act. Pays Emerg. Europe + Russie
29/11/2016
98,56 Act. Pays Emerg. Europe + Russie
28/11/2016
99,26 Act. Pays Emerg. Europe + Russie
27/11/2016
99,69 Act. Pays Emerg. Europe + Russie
26/11/2016
99,69 Act. Pays Emerg. Europe + Russie
25/11/2016
99,69 Act. Pays Emerg. Europe + Russie
24/11/2016
100,45 Act. Pays Emerg. Europe + Russie
23/11/2016
100,00 Act. Pays Emerg. Europe + Russie
22/11/2016
99,90 Act. Pays Emerg. Europe + Russie
21/11/2016
98,97 Act. Pays Emerg. Europe + Russie
20/11/2016
97,84 Act. Pays Emerg. Europe + Russie
19/11/2016
97,84 Act. Pays Emerg. Europe + Russie
18/11/2016
97,84 Act. Pays Emerg. Europe + Russie
17/11/2016
97,43 Act. Pays Emerg. Europe + Russie
16/11/2016
96,58 Act. Pays Emerg. Europe + Russie
15/11/2016
96,10 Act. Pays Emerg. Europe + Russie
14/11/2016
95,14 Act. Pays Emerg. Europe + Russie
13/11/2016
95,67 Act. Pays Emerg. Europe + Russie
12/11/2016
95,67 Act. Pays Emerg. Europe + Russie
11/11/2016
95,67 Act. Pays Emerg. Europe + Russie
10/11/2016
97,17 Act. Pays Emerg. Europe + Russie
09/11/2016
95,56 Act. Pays Emerg. Europe + Russie
08/11/2016
94,80 Act. Pays Emerg. Europe + Russie
07/11/2016
94,19 Act. Pays Emerg. Europe + Russie
06/11/2016
93,51 Act. Pays Emerg. Europe + Russie
05/11/2016
93,51 Act. Pays Emerg. Europe + Russie
04/11/2016
93,51 Act. Pays Emerg. Europe + Russie
03/11/2016
94,73 Act. Pays Emerg. Europe + Russie
02/11/2016
95,16 Act. Pays Emerg. Europe + Russie
01/11/2016
97,59 Act. Pays Emerg. Europe + Russie
31/10/2016
97,79 Act. Pays Emerg. Europe + Russie
30/10/2016
97,96 Act. Pays Emerg. Europe + Russie
29/10/2016
97,96 Act. Pays Emerg. Europe + Russie
28/10/2016
97,96 Act. Pays Emerg. Europe + Russie
27/10/2016
98,11 Act. Pays Emerg. Europe + Russie
26/10/2016
98,32 Act. Pays Emerg. Europe + Russie
25/10/2016
99,37 Act. Pays Emerg. Europe + Russie
24/10/2016
98,94 Act. Pays Emerg. Europe + Russie
23/10/2016
98,37 Act. Pays Emerg. Europe + Russie
22/10/2016
98,37 Act. Pays Emerg. Europe + Russie
21/10/2016
98,37 Act. Pays Emerg. Europe + Russie
20/10/2016
98,11 Act. Pays Emerg. Europe + Russie
19/10/2016
97,97 Act. Pays Emerg. Europe + Russie
18/10/2016
97,06 Act. Pays Emerg. Europe + Russie
17/10/2016
96,28 Act. Pays Emerg. Europe + Russie
16/10/2016
96,64 Act. Pays Emerg. Europe + Russie
15/10/2016
96,64 Act. Pays Emerg. Europe + Russie
14/10/2016
96,64 Act. Pays Emerg. Europe + Russie
13/10/2016
96,03 Act. Pays Emerg. Europe + Russie
12/10/2016
97,29 Act. Pays Emerg. Europe + Russie
11/10/2016
97,52 Act. Pays Emerg. Europe + Russie
10/10/2016
97,22 Act. Pays Emerg. Europe + Russie
09/10/2016
96,85 Act. Pays Emerg. Europe + Russie
08/10/2016
96,85 Act. Pays Emerg. Europe + Russie
07/10/2016
96,85 Act. Pays Emerg. Europe + Russie
06/10/2016
96,72 Act. Pays Emerg. Europe + Russie
05/10/2016
96,18 Act. Pays Emerg. Europe + Russie
04/10/2016
96,60 Act. Pays Emerg. Europe + Russie
03/10/2016
95,99 Act. Pays Emerg. Europe + Russie
02/10/2016
95,35 Act. Pays Emerg. Europe + Russie
01/10/2016
95,35 Act. Pays Emerg. Europe + Russie
30/09/2016
95,35 Act. Pays Emerg. Europe + Russie
29/09/2016
95,89 Act. Pays Emerg. Europe + Russie
28/09/2016
95,19 Act. Pays Emerg. Europe + Russie
27/09/2016
94,89 Act. Pays Emerg. Europe + Russie
26/09/2016
95,19 Act. Pays Emerg. Europe + Russie
25/09/2016
96,71 Act. Pays Emerg. Europe + Russie
24/09/2016
96,71 Act. Pays Emerg. Europe + Russie
23/09/2016
96,71 Act. Pays Emerg. Europe + Russie
22/09/2016
96,88 Act. Pays Emerg. Europe + Russie
21/09/2016
95,37 Act. Pays Emerg. Europe + Russie
20/09/2016
94,29 Act. Pays Emerg. Europe + Russie
19/09/2016
94,58 Act. Pays Emerg. Europe + Russie
18/09/2016
93,66 Act. Pays Emerg. Europe + Russie
17/09/2016
93,66 Act. Pays Emerg. Europe + Russie
16/09/2016
93,66 Act. Pays Emerg. Europe + Russie
15/09/2016
93,82 Act. Pays Emerg. Europe + Russie
14/09/2016
93,98 Act. Pays Emerg. Europe + Russie
13/09/2016
93,99 Act. Pays Emerg. Europe + Russie
12/09/2016
94,38 Act. Pays Emerg. Europe + Russie
11/09/2016
95,48 Act. Pays Emerg. Europe + Russie
10/09/2016
95,48 Act. Pays Emerg. Europe + Russie
09/09/2016
95,48 Act. Pays Emerg. Europe + Russie
08/09/2016
96,66 Act. Pays Emerg. Europe + Russie
07/09/2016
96,69 Act. Pays Emerg. Europe + Russie
06/09/2016
96,29 Act. Pays Emerg. Europe + Russie
05/09/2016
95,72 Act. Pays Emerg. Europe + Russie
04/09/2016
94,33 Act. Pays Emerg. Europe + Russie
03/09/2016
94,33 Act. Pays Emerg. Europe + Russie
02/09/2016
94,33 Act. Pays Emerg. Europe + Russie
01/09/2016
93,46 Act. Pays Emerg. Europe + Russie
31/08/2016
93,86 Act. Pays Emerg. Europe + Russie
30/08/2016
94,14 Act. Pays Emerg. Europe + Russie
29/08/2016
94,02 Act. Pays Emerg. Europe + Russie
28/08/2016
93,78 Act. Pays Emerg. Europe + Russie
27/08/2016
93,78 Act. Pays Emerg. Europe + Russie
26/08/2016
93,78 Act. Pays Emerg. Europe + Russie
25/08/2016
93,37 Act. Pays Emerg. Europe + Russie
24/08/2016
93,29 Act. Pays Emerg. Europe + Russie
23/08/2016
93,48 Act. Pays Emerg. Europe + Russie
22/08/2016
93,24 Act. Pays Emerg. Europe + Russie
21/08/2016
93,45 Act. Pays Emerg. Europe + Russie
20/08/2016
93,45 Act. Pays Emerg. Europe + Russie
19/08/2016
93,45 Act. Pays Emerg. Europe + Russie
18/08/2016
94,02 Act. Pays Emerg. Europe + Russie
17/08/2016
94,07 Act. Pays Emerg. Europe + Russie
16/08/2016
94,36 Act. Pays Emerg. Europe + Russie
15/08/2016
94,51 Act. Pays Emerg. Europe + Russie
14/08/2016
94,23 Act. Pays Emerg. Europe + Russie
13/08/2016
94,23 Act. Pays Emerg. Europe + Russie
12/08/2016
94,23 Act. Pays Emerg. Europe + Russie
11/08/2016
93,96 Act. Pays Emerg. Europe + Russie
10/08/2016
93,68 Act. Pays Emerg. Europe + Russie
09/08/2016
94,19 Act. Pays Emerg. Europe + Russie
08/08/2016
93,74 Act. Pays Emerg. Europe + Russie
07/08/2016
92,26 Act. Pays Emerg. Europe + Russie
06/08/2016
92,26 Act. Pays Emerg. Europe + Russie
05/08/2016
92,26 Act. Pays Emerg. Europe + Russie
04/08/2016
91,10 Act. Pays Emerg. Europe + Russie
03/08/2016
89,72 Act. Pays Emerg. Europe + Russie
02/08/2016
90,40 Act. Pays Emerg. Europe + Russie
01/08/2016
91,30 Act. Pays Emerg. Europe + Russie
31/07/2016
90,94 Act. Pays Emerg. Europe + Russie
30/07/2016
90,94 Act. Pays Emerg. Europe + Russie
29/07/2016
90,94 Act. Pays Emerg. Europe + Russie
28/07/2016
91,25 Act. Pays Emerg. Europe + Russie
27/07/2016
91,75 Act. Pays Emerg. Europe + Russie
26/07/2016
91,50 Act. Pays Emerg. Europe + Russie
25/07/2016
92,40 Act. Pays Emerg. Europe + Russie
24/07/2016
91,81 Act. Pays Emerg. Europe + Russie
23/07/2016
91,81 Act. Pays Emerg. Europe + Russie
22/07/2016
91,81 Act. Pays Emerg. Europe + Russie
21/07/2016
92,18 Act. Pays Emerg. Europe + Russie
20/07/2016
92,72 Act. Pays Emerg. Europe + Russie
19/07/2016
93,36 Act. Pays Emerg. Europe + Russie
18/07/2016
93,35 Act. Pays Emerg. Europe + Russie
17/07/2016
94,33 Act. Pays Emerg. Europe + Russie
16/07/2016
94,33 Act. Pays Emerg. Europe + Russie
15/07/2016
94,33 Act. Pays Emerg. Europe + Russie
14/07/2016
94,16 Act. Pays Emerg. Europe + Russie
13/07/2016
93,40 Act. Pays Emerg. Europe + Russie
12/07/2016
93,19 Act. Pays Emerg. Europe + Russie
11/07/2016
91,95 Act. Pays Emerg. Europe + Russie
10/07/2016
90,65 Act. Pays Emerg. Europe + Russie
09/07/2016
90,65 Act. Pays Emerg. Europe + Russie
08/07/2016
90,65 Act. Pays Emerg. Europe + Russie
07/07/2016
90,15 Act. Pays Emerg. Europe + Russie
06/07/2016
89,09 Act. Pays Emerg. Europe + Russie
05/07/2016
89,62 Act. Pays Emerg. Europe + Russie
04/07/2016
90,49 Act. Pays Emerg. Europe + Russie
03/07/2016
90,27 Act. Pays Emerg. Europe + Russie
02/07/2016
90,27 Act. Pays Emerg. Europe + Russie
01/07/2016
90,27 Act. Pays Emerg. Europe + Russie
30/06/2016
90,00 Act. Pays Emerg. Europe + Russie
29/06/2016
89,65 Act. Pays Emerg. Europe + Russie
28/06/2016
88,61 Act. Pays Emerg. Europe + Russie
27/06/2016
87,45 Act. Pays Emerg. Europe + Russie
26/06/2016
88,71 Act. Pays Emerg. Europe + Russie
25/06/2016
88,71 Act. Pays Emerg. Europe + Russie
24/06/2016
88,71 Act. Pays Emerg. Europe + Russie
23/06/2016
91,01 Act. Pays Emerg. Europe + Russie
22/06/2016
90,69 Act. Pays Emerg. Europe + Russie
21/06/2016
90,42 Act. Pays Emerg. Europe + Russie
20/06/2016
89,82 Act. Pays Emerg. Europe + Russie
19/06/2016
88,21 Act. Pays Emerg. Europe + Russie
18/06/2016
88,21 Act. Pays Emerg. Europe + Russie
17/06/2016
88,21 Act. Pays Emerg. Europe + Russie
16/06/2016
87,14 Act. Pays Emerg. Europe + Russie
15/06/2016
88,38 Act. Pays Emerg. Europe + Russie
14/06/2016
87,92 Act. Pays Emerg. Europe + Russie
13/06/2016
89,11 Act. Pays Emerg. Europe + Russie
12/06/2016
90,27 Act. Pays Emerg. Europe + Russie
11/06/2016
90,27 Act. Pays Emerg. Europe + Russie
10/06/2016
90,27 Act. Pays Emerg. Europe + Russie
09/06/2016
91,80 Act. Pays Emerg. Europe + Russie
08/06/2016
92,59 Act. Pays Emerg. Europe + Russie
07/06/2016
91,87 Act. Pays Emerg. Europe + Russie
06/06/2016
90,33 Act. Pays Emerg. Europe + Russie
05/06/2016
89,79 Act. Pays Emerg. Europe + Russie
04/06/2016
89,79 Act. Pays Emerg. Europe + Russie
03/06/2016
89,79 Act. Pays Emerg. Europe + Russie
02/06/2016
88,80 Act. Pays Emerg. Europe + Russie
01/06/2016
89,23 Act. Pays Emerg. Europe + Russie
31/05/2016
90,79 Act. Pays Emerg. Europe + Russie
30/05/2016
91,21 Act. Pays Emerg. Europe + Russie
29/05/2016
91,00 Act. Pays Emerg. Europe + Russie
28/05/2016
91,00 Act. Pays Emerg. Europe + Russie
27/05/2016
91,00 Act. Pays Emerg. Europe + Russie
26/05/2016
90,98 Act. Pays Emerg. Europe + Russie
25/05/2016
90,81 Act. Pays Emerg. Europe + Russie
24/05/2016
89,47 Act. Pays Emerg. Europe + Russie
23/05/2016
88,15 Act. Pays Emerg. Europe + Russie
22/05/2016
88,37 Act. Pays Emerg. Europe + Russie
21/05/2016
88,37 Act. Pays Emerg. Europe + Russie
20/05/2016
88,37 Act. Pays Emerg. Europe + Russie
19/05/2016
88,54 Act. Pays Emerg. Europe + Russie
18/05/2016
89,51 Act. Pays Emerg. Europe + Russie
17/05/2016
89,38 Act. Pays Emerg. Europe + Russie
16/05/2016
89,09 Act. Pays Emerg. Europe + Russie
15/05/2016
88,78 Act. Pays Emerg. Europe + Russie
14/05/2016
88,78 Act. Pays Emerg. Europe + Russie
13/05/2016
88,78 Act. Pays Emerg. Europe + Russie
12/05/2016
88,75 Act. Pays Emerg. Europe + Russie
11/05/2016
88,09 Act. Pays Emerg. Europe + Russie
10/05/2016
87,61 Act. Pays Emerg. Europe + Russie
09/05/2016
87,92 Act. Pays Emerg. Europe + Russie
08/05/2016
87,61 Act. Pays Emerg. Europe + Russie
07/05/2016
87,61 Act. Pays Emerg. Europe + Russie
06/05/2016
87,61 Act. Pays Emerg. Europe + Russie
05/05/2016
88,12 Act. Pays Emerg. Europe + Russie
04/05/2016
88,24 Act. Pays Emerg. Europe + Russie
03/05/2016
89,92 Act. Pays Emerg. Europe + Russie
02/05/2016
91,71 Act. Pays Emerg. Europe + Russie
01/05/2016
92,15 Act. Pays Emerg. Europe + Russie
30/04/2016
92,15 Act. Pays Emerg. Europe + Russie
29/04/2016
92,15 Act. Pays Emerg. Europe + Russie
28/04/2016
92,41 Act. Pays Emerg. Europe + Russie
27/04/2016
91,75 Act. Pays Emerg. Europe + Russie
26/04/2016
91,83 Act. Pays Emerg. Europe + Russie
25/04/2016
92,09 Act. Pays Emerg. Europe + Russie
24/04/2016
93,05 Act. Pays Emerg. Europe + Russie
23/04/2016
93,05 Act. Pays Emerg. Europe + Russie
22/04/2016
93,05 Act. Pays Emerg. Europe + Russie
21/04/2016
92,78 Act. Pays Emerg. Europe + Russie
20/04/2016
92,63 Act. Pays Emerg. Europe + Russie
19/04/2016
92,01 Act. Pays Emerg. Europe + Russie
18/04/2016
90,40 Act. Pays Emerg. Europe + Russie
17/04/2016
91,08 Act. Pays Emerg. Europe + Russie
16/04/2016
91,08 Act. Pays Emerg. Europe + Russie
15/04/2016
91,08 Act. Pays Emerg. Europe + Russie
14/04/2016
91,43 Act. Pays Emerg. Europe + Russie
13/04/2016
91,45 Act. Pays Emerg. Europe + Russie
12/04/2016
89,44 Act. Pays Emerg. Europe + Russie
11/04/2016
89,18 Act. Pays Emerg. Europe + Russie
10/04/2016
88,06 Act. Pays Emerg. Europe + Russie
09/04/2016
88,06 Act. Pays Emerg. Europe + Russie
08/04/2016
88,06 Act. Pays Emerg. Europe + Russie
07/04/2016
86,94 Act. Pays Emerg. Europe + Russie
06/04/2016
86,96 Act. Pays Emerg. Europe + Russie
05/04/2016
87,06 Act. Pays Emerg. Europe + Russie
04/04/2016
88,37 Act. Pays Emerg. Europe + Russie
03/04/2016
87,79 Act. Pays Emerg. Europe + Russie
02/04/2016
87,79 Act. Pays Emerg. Europe + Russie
01/04/2016
87,79 Act. Pays Emerg. Europe + Russie
31/03/2016
88,92 Act. Pays Emerg. Europe + Russie
30/03/2016
88,67 Act. Pays Emerg. Europe + Russie
29/03/2016
87,44 Act. Pays Emerg. Europe + Russie
28/03/2016
87,59 Act. Pays Emerg. Europe + Russie
27/03/2016
87,61 Act. Pays Emerg. Europe + Russie
26/03/2016
87,61 Act. Pays Emerg. Europe + Russie
25/03/2016
87,61 Act. Pays Emerg. Europe + Russie
24/03/2016
87,61 Act. Pays Emerg. Europe + Russie
23/03/2016
88,43 Act. Pays Emerg. Europe + Russie
22/03/2016
89,21 Act. Pays Emerg. Europe + Russie
21/03/2016
89,29 Act. Pays Emerg. Europe + Russie
20/03/2016
89,38 Act. Pays Emerg. Europe + Russie
19/03/2016
89,38 Act. Pays Emerg. Europe + Russie
18/03/2016
89,38 Act. Pays Emerg. Europe + Russie
17/03/2016
87,63 Act. Pays Emerg. Europe + Russie
16/03/2016
86,36 Act. Pays Emerg. Europe + Russie
15/03/2016
86,14 Act. Pays Emerg. Europe + Russie
14/03/2016
86,80 Act. Pays Emerg. Europe + Russie
13/03/2016
87,01 Act. Pays Emerg. Europe + Russie
12/03/2016
87,01 Act. Pays Emerg. Europe + Russie
11/03/2016
87,01 Act. Pays Emerg. Europe + Russie
10/03/2016
86,72 Act. Pays Emerg. Europe + Russie
09/03/2016
86,33 Act. Pays Emerg. Europe + Russie
08/03/2016
85,86 Act. Pays Emerg. Europe + Russie
07/03/2016
86,16 Act. Pays Emerg. Europe + Russie
06/03/2016
85,16 Act. Pays Emerg. Europe + Russie
05/03/2016
84,99 Act. Pays Emerg. Europe + Russie
04/03/2016
84,99 Act. Pays Emerg. Europe + Russie
03/03/2016
84,24 Act. Pays Emerg. Europe + Russie
02/03/2016
83,61 Act. Pays Emerg. Europe + Russie
01/03/2016
83,06 Act. Pays Emerg. Europe + Russie
29/02/2016
81,69 Act. Pays Emerg. Europe + Russie
28/02/2016
80,75 Act. Pays Emerg. Europe + Russie
27/02/2016
80,75 Act. Pays Emerg. Europe + Russie
26/02/2016
80,75 Act. Pays Emerg. Europe + Russie
25/02/2016
79,64 Act. Pays Emerg. Europe + Russie
24/02/2016
78,57 Act. Pays Emerg. Europe + Russie
23/02/2016
80,22 Act. Pays Emerg. Europe + Russie
22/02/2016
79,92 Act. Pays Emerg. Europe + Russie
21/02/2016
77,67 Act. Pays Emerg. Europe + Russie
20/02/2016
77,67 Act. Pays Emerg. Europe + Russie
19/02/2016
77,67 Act. Pays Emerg. Europe + Russie
18/02/2016
78,89 Act. Pays Emerg. Europe + Russie
17/02/2016
77,39 Act. Pays Emerg. Europe + Russie
16/02/2016
75,55 Act. Pays Emerg. Europe + Russie
15/02/2016
75,46 Act. Pays Emerg. Europe + Russie
14/02/2016
73,89 Act. Pays Emerg. Europe + Russie
13/02/2016
73,89 Act. Pays Emerg. Europe + Russie
12/02/2016
73,89 Act. Pays Emerg. Europe + Russie
11/02/2016
72,79 Act. Pays Emerg. Europe + Russie
10/02/2016
74,52 Act. Pays Emerg. Europe + Russie
09/02/2016
74,13 Act. Pays Emerg. Europe + Russie
08/02/2016
76,35 Act. Pays Emerg. Europe + Russie
07/02/2016
78,76 Act. Pays Emerg. Europe + Russie
06/02/2016
78,76 Act. Pays Emerg. Europe + Russie
05/02/2016
78,52 Act. Pays Emerg. Europe + Russie
04/02/2016
78,77 Act. Pays Emerg. Europe + Russie
03/02/2016
77,89 Act. Pays Emerg. Europe + Russie
02/02/2016
78,18 Act. Pays Emerg. Europe + Russie
01/02/2016
80,23 Act. Pays Emerg. Europe + Russie
31/01/2016
80,46 Act. Pays Emerg. Europe + Russie
30/01/2016
80,46 Act. Pays Emerg. Europe + Russie
29/01/2016
80,46 Act. Pays Emerg. Europe + Russie
28/01/2016
78,68 Act. Pays Emerg. Europe + Russie
27/01/2016
77,19 Act. Pays Emerg. Europe + Russie
26/01/2016
75,97 Act. Pays Emerg. Europe + Russie
25/01/2016
75,87 Act. Pays Emerg. Europe + Russie
24/01/2016
75,98 Act. Pays Emerg. Europe + Russie
23/01/2016
75,98 Act. Pays Emerg. Europe + Russie
22/01/2016
75,98 Act. Pays Emerg. Europe + Russie
21/01/2016
71,82 Act. Pays Emerg. Europe + Russie
20/01/2016
71,97 Act. Pays Emerg. Europe + Russie
19/01/2016
74,57 Act. Pays Emerg. Europe + Russie
18/01/2016
73,59 Act. Pays Emerg. Europe + Russie
17/01/2016
74,73 Act. Pays Emerg. Europe + Russie
16/01/2016
74,73 Act. Pays Emerg. Europe + Russie
15/01/2016
74,73 Act. Pays Emerg. Europe + Russie
14/01/2016
77,02 Act. Pays Emerg. Europe + Russie
13/01/2016
78,41 Act. Pays Emerg. Europe + Russie
12/01/2016
77,91 Act. Pays Emerg. Europe + Russie
11/01/2016
77,73 Act. Pays Emerg. Europe + Russie
10/01/2016
79,66 Act. Pays Emerg. Europe + Russie
09/01/2016
79,66 Act. Pays Emerg. Europe + Russie
08/01/2016
79,66 Act. Pays Emerg. Europe + Russie
07/01/2016
80,03 Act. Pays Emerg. Europe + Russie
06/01/2016
82,03 Act. Pays Emerg. Europe + Russie
05/01/2016
82,41 Act. Pays Emerg. Europe + Russie
04/01/2016
82,15 Act. Pays Emerg. Europe + Russie
03/01/2016
83,64 Act. Pays Emerg. Europe + Russie
02/01/2016
83,64 Act. Pays Emerg. Europe + Russie
01/01/2016
83,64 Act. Pays Emerg. Europe + Russie
31/12/2015
83,64 Act. Pays Emerg. Europe + Russie
30/12/2015
83,56 Act. Pays Emerg. Europe + Russie
29/12/2015
84,06 Act. Pays Emerg. Europe + Russie
28/12/2015
84,10 Act. Pays Emerg. Europe + Russie
27/12/2015
84,46 Act. Pays Emerg. Europe + Russie
26/12/2015
84,46 Act. Pays Emerg. Europe + Russie
25/12/2015
84,46 Act. Pays Emerg. Europe + Russie
24/12/2015
84,46 Act. Pays Emerg. Europe + Russie
23/12/2015
84,54 Act. Pays Emerg. Europe + Russie
22/12/2015
82,95 Act. Pays Emerg. Europe + Russie
21/12/2015
83,51 Act. Pays Emerg. Europe + Russie
20/12/2015
83,71 Act. Pays Emerg. Europe + Russie
19/12/2015
83,71 Act. Pays Emerg. Europe + Russie
18/12/2015
83,71 Act. Pays Emerg. Europe + Russie
17/12/2015
84,98 Act. Pays Emerg. Europe + Russie
16/12/2015
83,32 Act. Pays Emerg. Europe + Russie
15/12/2015
82,38 Act. Pays Emerg. Europe + Russie
14/12/2015
80,58 Act. Pays Emerg. Europe + Russie
13/12/2015
81,82 Act. Pays Emerg. Europe + Russie
12/12/2015
81,82 Act. Pays Emerg. Europe + Russie
11/12/2015
81,82 Act. Pays Emerg. Europe + Russie
10/12/2015
83,87 Act. Pays Emerg. Europe + Russie
09/12/2015
83,95 Act. Pays Emerg. Europe + Russie
08/12/2015
84,49 Act. Pays Emerg. Europe + Russie
07/12/2015
86,43 Act. Pays Emerg. Europe + Russie
06/12/2015
87,03 Act. Pays Emerg. Europe + Russie
05/12/2015
87,03 Act. Pays Emerg. Europe + Russie
04/12/2015
87,03 Act. Pays Emerg. Europe + Russie
03/12/2015
89,20 Act. Pays Emerg. Europe + Russie
02/12/2015
90,74 Act. Pays Emerg. Europe + Russie
01/12/2015
91,22 Act. Pays Emerg. Europe + Russie
30/11/2015
91,53 Act. Pays Emerg. Europe + Russie
29/11/2015
91,86 Act. Pays Emerg. Europe + Russie
28/11/2015
91,86 Act. Pays Emerg. Europe + Russie
27/11/2015
91,86 Act. Pays Emerg. Europe + Russie
26/11/2015
92,50 Act. Pays Emerg. Europe + Russie
25/11/2015
92,97 Act. Pays Emerg. Europe + Russie
24/11/2015
92,44 Act. Pays Emerg. Europe + Russie
23/11/2015
94,70 Act. Pays Emerg. Europe + Russie
22/11/2015
94,33 Act. Pays Emerg. Europe + Russie
21/11/2015
94,33 Act. Pays Emerg. Europe + Russie
20/11/2015
94,33 Act. Pays Emerg. Europe + Russie
19/11/2015
93,94 Act. Pays Emerg. Europe + Russie
18/11/2015
93,63 Act. Pays Emerg. Europe + Russie
17/11/2015
92,59 Act. Pays Emerg. Europe + Russie
16/11/2015
90,23 Act. Pays Emerg. Europe + Russie
15/11/2015
89,94 Act. Pays Emerg. Europe + Russie
14/11/2015
89,94 Act. Pays Emerg. Europe + Russie
13/11/2015
89,94 Act. Pays Emerg. Europe + Russie
12/11/2015
90,91 Act. Pays Emerg. Europe + Russie
11/11/2015
91,71 Act. Pays Emerg. Europe + Russie
10/11/2015
91,62 Act. Pays Emerg. Europe + Russie
09/11/2015
91,57 Act. Pays Emerg. Europe + Russie
08/11/2015
91,57 Act. Pays Emerg. Europe + Russie
07/11/2015
91,57 Act. Pays Emerg. Europe + Russie
06/11/2015
91,57 Act. Pays Emerg. Europe + Russie
05/11/2015
92,66 Act. Pays Emerg. Europe + Russie
04/11/2015
93,47 Act. Pays Emerg. Europe + Russie
03/11/2015
92,38 Act. Pays Emerg. Europe + Russie
02/11/2015
90,86 Act. Pays Emerg. Europe + Russie
01/11/2015
88,65 Act. Pays Emerg. Europe + Russie
31/10/2015
88,65 Act. Pays Emerg. Europe + Russie
30/10/2015
88,65 Act. Pays Emerg. Europe + Russie
29/10/2015
88,69 Act. Pays Emerg. Europe + Russie
28/10/2015
88,98 Act. Pays Emerg. Europe + Russie
27/10/2015
88,54 Act. Pays Emerg. Europe + Russie
26/10/2015
90,21 Act. Pays Emerg. Europe + Russie
25/10/2015
90,70 Act. Pays Emerg. Europe + Russie
24/10/2015
90,70 Act. Pays Emerg. Europe + Russie
23/10/2015
90,70 Act. Pays Emerg. Europe + Russie
22/10/2015
88,83 Act. Pays Emerg. Europe + Russie
21/10/2015
87,68 Act. Pays Emerg. Europe + Russie
20/10/2015
88,55 Act. Pays Emerg. Europe + Russie
19/10/2015
88,44 Act. Pays Emerg. Europe + Russie
18/10/2015
88,70 Act. Pays Emerg. Europe + Russie
17/10/2015
88,70 Act. Pays Emerg. Europe + Russie
16/10/2015
88,70 Act. Pays Emerg. Europe + Russie
15/10/2015
88,58 Act. Pays Emerg. Europe + Russie
14/10/2015
87,31 Act. Pays Emerg. Europe + Russie
13/10/2015
87,10 Act. Pays Emerg. Europe + Russie
12/10/2015
88,41 Act. Pays Emerg. Europe + Russie
11/10/2015
88,74 Act. Pays Emerg. Europe + Russie
10/10/2015
88,74 Act. Pays Emerg. Europe + Russie
09/10/2015
88,74 Act. Pays Emerg. Europe + Russie
08/10/2015
87,23 Act. Pays Emerg. Europe + Russie
07/10/2015
86,75 Act. Pays Emerg. Europe + Russie
06/10/2015
84,79 Act. Pays Emerg. Europe + Russie
05/10/2015
83,62 Act. Pays Emerg. Europe + Russie
04/10/2015
81,24 Act. Pays Emerg. Europe + Russie
03/10/2015
81,24 Act. Pays Emerg. Europe + Russie
02/10/2015
81,24 Act. Pays Emerg. Europe + Russie
01/10/2015
82,31 Act. Pays Emerg. Europe + Russie
30/09/2015
82,46 Act. Pays Emerg. Europe + Russie
29/09/2015
81,48 Act. Pays Emerg. Europe + Russie
28/09/2015
81,52 Act. Pays Emerg. Europe + Russie
27/09/2015
82,46 Act. Pays Emerg. Europe + Russie
26/09/2015
82,46 Act. Pays Emerg. Europe + Russie
25/09/2015
82,46 Act. Pays Emerg. Europe + Russie
24/09/2015
81,22 Act. Pays Emerg. Europe + Russie
23/09/2015
82,73 Act. Pays Emerg. Europe + Russie
22/09/2015
83,38 Act. Pays Emerg. Europe + Russie
21/09/2015
84,47 Act. Pays Emerg. Europe + Russie
20/09/2015
83,99 Act. Pays Emerg. Europe + Russie
19/09/2015
83,99 Act. Pays Emerg. Europe + Russie
18/09/2015
83,99 Act. Pays Emerg. Europe + Russie
17/09/2015
84,88 Act. Pays Emerg. Europe + Russie
16/09/2015
85,10 Act. Pays Emerg. Europe + Russie
15/09/2015
83,50 Act. Pays Emerg. Europe + Russie
14/09/2015
82,71 Act. Pays Emerg. Europe + Russie
13/09/2015
82,54 Act. Pays Emerg. Europe + Russie
12/09/2015
82,54 Act. Pays Emerg. Europe + Russie
11/09/2015
82,54 Act. Pays Emerg. Europe + Russie
10/09/2015
83,02 Act. Pays Emerg. Europe + Russie
09/09/2015
83,65 Act. Pays Emerg. Europe + Russie
08/09/2015
83,01 Act. Pays Emerg. Europe + Russie
07/09/2015
82,59 Act. Pays Emerg. Europe + Russie
06/09/2015
83,83 Act. Pays Emerg. Europe + Russie
05/09/2015
83,83 Act. Pays Emerg. Europe + Russie
04/09/2015
83,83 Act. Pays Emerg. Europe + Russie
03/09/2015
84,47 Act. Pays Emerg. Europe + Russie
02/09/2015
83,16 Act. Pays Emerg. Europe + Russie
01/09/2015
84,28 Act. Pays Emerg. Europe + Russie
31/08/2015
85,31 Act. Pays Emerg. Europe + Russie
30/08/2015
84,77 Act. Pays Emerg. Europe + Russie
29/08/2015
84,77 Act. Pays Emerg. Europe + Russie
28/08/2015
84,77 Act. Pays Emerg. Europe + Russie
27/08/2015
83,43 Act. Pays Emerg. Europe + Russie
26/08/2015
79,99 Act. Pays Emerg. Europe + Russie
25/08/2015
79,89 Act. Pays Emerg. Europe + Russie
24/08/2015
77,57 Act. Pays Emerg. Europe + Russie
23/08/2015
82,88 Act. Pays Emerg. Europe + Russie
22/08/2015
82,88 Act. Pays Emerg. Europe + Russie
21/08/2015
82,88 Act. Pays Emerg. Europe + Russie
20/08/2015
84,95 Act. Pays Emerg. Europe + Russie
19/08/2015
86,95 Act. Pays Emerg. Europe + Russie
18/08/2015
87,51 Act. Pays Emerg. Europe + Russie
17/08/2015
88,17 Act. Pays Emerg. Europe + Russie
16/08/2015
88,79 Act. Pays Emerg. Europe + Russie
15/08/2015
88,79 Act. Pays Emerg. Europe + Russie
14/08/2015
88,79 Act. Pays Emerg. Europe + Russie
13/08/2015
88,83 Act. Pays Emerg. Europe + Russie
12/08/2015
88,99 Act. Pays Emerg. Europe + Russie
11/08/2015
90,69 Act. Pays Emerg. Europe + Russie
10/08/2015
90,67 Act. Pays Emerg. Europe + Russie
09/08/2015
90,74 Act. Pays Emerg. Europe + Russie
08/08/2015
90,74 Act. Pays Emerg. Europe + Russie
07/08/2015
90,74 Act. Pays Emerg. Europe + Russie
06/08/2015
90,78 Act. Pays Emerg. Europe + Russie
05/08/2015
92,07 Act. Pays Emerg. Europe + Russie
04/08/2015
91,13 Act. Pays Emerg. Europe + Russie
03/08/2015
91,44 Act. Pays Emerg. Europe + Russie
02/08/2015
92,25 Act. Pays Emerg. Europe + Russie
01/08/2015
92,25 Act. Pays Emerg. Europe + Russie
31/07/2015
92,25 Act. Pays Emerg. Europe + Russie
30/07/2015
92,38 Act. Pays Emerg. Europe + Russie
29/07/2015
91,59 Act. Pays Emerg. Europe + Russie
28/07/2015
90,56 Act. Pays Emerg. Europe + Russie
27/07/2015
90,31 Act. Pays Emerg. Europe + Russie
26/07/2015
93,03 Act. Pays Emerg. Europe + Russie
25/07/2015
93,03 Act. Pays Emerg. Europe + Russie
24/07/2015
93,03 Act. Pays Emerg. Europe + Russie
23/07/2015
94,26 Act. Pays Emerg. Europe + Russie
22/07/2015
95,85 Act. Pays Emerg. Europe + Russie
21/07/2015
96,56 Act. Pays Emerg. Europe + Russie
20/07/2015
96,75 Act. Pays Emerg. Europe + Russie
19/07/2015
98,05 Act. Pays Emerg. Europe + Russie
18/07/2015
98,05 Act. Pays Emerg. Europe + Russie
17/07/2015
98,05 Act. Pays Emerg. Europe + Russie
16/07/2015
97,97 Act. Pays Emerg. Europe + Russie
15/07/2015
96,57 Act. Pays Emerg. Europe + Russie
14/07/2015
96,12 Act. Pays Emerg. Europe + Russie
13/07/2015
95,57 Act. Pays Emerg. Europe + Russie
12/07/2015
93,81 Act. Pays Emerg. Europe + Russie
11/07/2015
93,81 Act. Pays Emerg. Europe + Russie
10/07/2015
93,81 Act. Pays Emerg. Europe + Russie
09/07/2015
92,78 Act. Pays Emerg. Europe + Russie
08/07/2015
91,56 Act. Pays Emerg. Europe + Russie
07/07/2015
93,15 Act. Pays Emerg. Europe + Russie
06/07/2015
93,88 Act. Pays Emerg. Europe + Russie
05/07/2015
94,42 Act. Pays Emerg. Europe + Russie
04/07/2015
94,42 Act. Pays Emerg. Europe + Russie
03/07/2015
94,42 Act. Pays Emerg. Europe + Russie
02/07/2015
95,13 Act. Pays Emerg. Europe + Russie
01/07/2015
95,23 Act. Pays Emerg. Europe + Russie
30/06/2015
94,47 Act. Pays Emerg. Europe + Russie
29/06/2015
94,45 Act. Pays Emerg. Europe + Russie
28/06/2015
95,93 Act. Pays Emerg. Europe + Russie
27/06/2015
95,93 Act. Pays Emerg. Europe + Russie
26/06/2015
95,93 Act. Pays Emerg. Europe + Russie
25/06/2015
95,90 Act. Pays Emerg. Europe + Russie
24/06/2015
96,41 Act. Pays Emerg. Europe + Russie
23/06/2015
96,30 Act. Pays Emerg. Europe + Russie
22/06/2015
95,84 Act. Pays Emerg. Europe + Russie
21/06/2015
94,81 Act. Pays Emerg. Europe + Russie
20/06/2015
94,81 Act. Pays Emerg. Europe + Russie
19/06/2015
94,81 Act. Pays Emerg. Europe + Russie
18/06/2015
94,83 Act. Pays Emerg. Europe + Russie
17/06/2015
94,99 Act. Pays Emerg. Europe + Russie
16/06/2015
94,91 Act. Pays Emerg. Europe + Russie
15/06/2015
93,89 Act. Pays Emerg. Europe + Russie
14/06/2015
94,93 Act. Pays Emerg. Europe + Russie
13/06/2015
94,93 Act. Pays Emerg. Europe + Russie
12/06/2015
94,93 Act. Pays Emerg. Europe + Russie
11/06/2015
95,15 Act. Pays Emerg. Europe + Russie
10/06/2015
94,78 Act. Pays Emerg. Europe + Russie
09/06/2015
93,34 Act. Pays Emerg. Europe + Russie
08/06/2015
93,25 Act. Pays Emerg. Europe + Russie
07/06/2015
95,02 Act. Pays Emerg. Europe + Russie
06/06/2015
95,02 Act. Pays Emerg. Europe + Russie
05/06/2015
95,02 Act. Pays Emerg. Europe + Russie
04/06/2015
95,35 Act. Pays Emerg. Europe + Russie
03/06/2015
97,22 Act. Pays Emerg. Europe + Russie
02/06/2015
98,34 Act. Pays Emerg. Europe + Russie
01/06/2015
99,55 Act. Pays Emerg. Europe + Russie
31/05/2015
100,75 Act. Pays Emerg. Europe + Russie
30/05/2015
100,75 Act. Pays Emerg. Europe + Russie
29/05/2015
100,75 Act. Pays Emerg. Europe + Russie
28/05/2015
101,56 Act. Pays Emerg. Europe + Russie
27/05/2015
102,57 Act. Pays Emerg. Europe + Russie
26/05/2015
103,30 Act. Pays Emerg. Europe + Russie
25/05/2015
104,09 Act. Pays Emerg. Europe + Russie
24/05/2015
104,12 Act. Pays Emerg. Europe + Russie
23/05/2015
104,12 Act. Pays Emerg. Europe + Russie
22/05/2015
104,12 Act. Pays Emerg. Europe + Russie
21/05/2015
103,87 Act. Pays Emerg. Europe + Russie
20/05/2015
104,08 Act. Pays Emerg. Europe + Russie
19/05/2015
104,97 Act. Pays Emerg. Europe + Russie
18/05/2015
104,58 Act. Pays Emerg. Europe + Russie
17/05/2015
103,87 Act. Pays Emerg. Europe + Russie
16/05/2015
103,87 Act. Pays Emerg. Europe + Russie
15/05/2015
103,87 Act. Pays Emerg. Europe + Russie
14/05/2015
103,93 Act. Pays Emerg. Europe + Russie
13/05/2015
104,39 Act. Pays Emerg. Europe + Russie
12/05/2015
103,24 Act. Pays Emerg. Europe + Russie
11/05/2015
103,48 Act. Pays Emerg. Europe + Russie
10/05/2015
102,94 Act. Pays Emerg. Europe + Russie
09/05/2015
102,94 Act. Pays Emerg. Europe + Russie
08/05/2015
102,94 Act. Pays Emerg. Europe + Russie
07/05/2015
102,00 Act. Pays Emerg. Europe + Russie
06/05/2015
103,06 Act. Pays Emerg. Europe + Russie
05/05/2015
103,35 Act. Pays Emerg. Europe + Russie
04/05/2015
102,05 Act. Pays Emerg. Europe + Russie
03/05/2015
102,09 Act. Pays Emerg. Europe + Russie
02/05/2015
102,09 Act. Pays Emerg. Europe + Russie
01/05/2015
102,09 Act. Pays Emerg. Europe + Russie
30/04/2015
102,21 Act. Pays Emerg. Europe + Russie
29/04/2015
103,57 Act. Pays Emerg. Europe + Russie
28/04/2015
104,24 Act. Pays Emerg. Europe + Russie
27/04/2015
105,34 Act. Pays Emerg. Europe + Russie
26/04/2015
104,77 Act. Pays Emerg. Europe + Russie
25/04/2015
104,77 Act. Pays Emerg. Europe + Russie
24/04/2015
104,77 Act. Pays Emerg. Europe + Russie
23/04/2015
104,26 Act. Pays Emerg. Europe + Russie
22/04/2015
103,63 Act. Pays Emerg. Europe + Russie
21/04/2015
104,01 Act. Pays Emerg. Europe + Russie
20/04/2015
103,23 Act. Pays Emerg. Europe + Russie
19/04/2015
103,33 Act. Pays Emerg. Europe + Russie
18/04/2015
103,33 Act. Pays Emerg. Europe + Russie
17/04/2015
103,33 Act. Pays Emerg. Europe + Russie
16/04/2015
105,89 Act. Pays Emerg. Europe + Russie
15/04/2015
105,32 Act. Pays Emerg. Europe + Russie
14/04/2015
103,95 Act. Pays Emerg. Europe + Russie
13/04/2015
104,51 Act. Pays Emerg. Europe + Russie
12/04/2015
104,35 Act. Pays Emerg. Europe + Russie
11/04/2015
104,35 Act. Pays Emerg. Europe + Russie
10/04/2015
104,35 Act. Pays Emerg. Europe + Russie
09/04/2015
103,39 Act. Pays Emerg. Europe + Russie
08/04/2015
101,67 Act. Pays Emerg. Europe + Russie
07/04/2015
100,46 Act. Pays Emerg. Europe + Russie
06/04/2015
97,97 Act. Pays Emerg. Europe + Russie
05/04/2015
97,94 Act. Pays Emerg. Europe + Russie
04/04/2015
97,94 Act. Pays Emerg. Europe + Russie
03/04/2015
97,94 Act. Pays Emerg. Europe + Russie
02/04/2015
97,94 Act. Pays Emerg. Europe + Russie
01/04/2015
96,85 Act. Pays Emerg. Europe + Russie
31/03/2015
95,66 Act. Pays Emerg. Europe + Russie
30/03/2015
95,18 Act. Pays Emerg. Europe + Russie
29/03/2015
93,82 Act. Pays Emerg. Europe + Russie
28/03/2015
93,82 Act. Pays Emerg. Europe + Russie
27/03/2015
93,82 Act. Pays Emerg. Europe + Russie
26/03/2015
94,29 Act. Pays Emerg. Europe + Russie
25/03/2015
95,29 Act. Pays Emerg. Europe + Russie
24/03/2015
95,23 Act. Pays Emerg. Europe + Russie
23/03/2015
94,87 Act. Pays Emerg. Europe + Russie
22/03/2015
94,99 Act. Pays Emerg. Europe + Russie
21/03/2015
94,99 Act. Pays Emerg. Europe + Russie
20/03/2015
94,99 Act. Pays Emerg. Europe + Russie
19/03/2015
94,50 Act. Pays Emerg. Europe + Russie
18/03/2015
93,33 Act. Pays Emerg. Europe + Russie
17/03/2015
92,47 Act. Pays Emerg. Europe + Russie
16/03/2015
91,97 Act. Pays Emerg. Europe + Russie
15/03/2015
92,58 Act. Pays Emerg. Europe + Russie
14/03/2015
92,58 Act. Pays Emerg. Europe + Russie
13/03/2015
92,58 Act. Pays Emerg. Europe + Russie
12/03/2015
94,01 Act. Pays Emerg. Europe + Russie
11/03/2015
93,23 Act. Pays Emerg. Europe + Russie
10/03/2015
92,56 Act. Pays Emerg. Europe + Russie
09/03/2015
94,70 Act. Pays Emerg. Europe + Russie
08/03/2015
95,16 Act. Pays Emerg. Europe + Russie
07/03/2015
95,16 Act. Pays Emerg. Europe + Russie
06/03/2015
95,16 Act. Pays Emerg. Europe + Russie
05/03/2015
94,70 Act. Pays Emerg. Europe + Russie
04/03/2015
94,10 Act. Pays Emerg. Europe + Russie
03/03/2015
95,16 Act. Pays Emerg. Europe + Russie
02/03/2015
94,52 Act. Pays Emerg. Europe + Russie
01/03/2015
94,64 Act. Pays Emerg. Europe + Russie
28/02/2015
94,64 Act. Pays Emerg. Europe + Russie
27/02/2015
94,64 Act. Pays Emerg. Europe + Russie
26/02/2015
95,45 Act. Pays Emerg. Europe + Russie
25/02/2015
94,06 Act. Pays Emerg. Europe + Russie
24/02/2015
94,34 Act. Pays Emerg. Europe + Russie
23/02/2015
94,01 Act. Pays Emerg. Europe + Russie
22/02/2015
94,84 Act. Pays Emerg. Europe + Russie
21/02/2015
94,84 Act. Pays Emerg. Europe + Russie
20/02/2015
94,84 Act. Pays Emerg. Europe + Russie
19/02/2015
94,56 Act. Pays Emerg. Europe + Russie
18/02/2015
95,31 Act. Pays Emerg. Europe + Russie
17/02/2015
94,00 Act. Pays Emerg. Europe + Russie
16/02/2015
94,54 Act. Pays Emerg. Europe + Russie
15/02/2015
94,63 Act. Pays Emerg. Europe + Russie
14/02/2015
94,63 Act. Pays Emerg. Europe + Russie
13/02/2015
94,63 Act. Pays Emerg. Europe + Russie
12/02/2015
92,23 Act. Pays Emerg. Europe + Russie
11/02/2015
90,00 Act. Pays Emerg. Europe + Russie
10/02/2015
89,85 Act. Pays Emerg. Europe + Russie
09/02/2015
90,29 Act. Pays Emerg. Europe + Russie
08/02/2015
89,94 Act. Pays Emerg. Europe + Russie
07/02/2015
89,94 Act. Pays Emerg. Europe + Russie
06/02/2015
89,94 Act. Pays Emerg. Europe + Russie
05/02/2015
88,72 Act. Pays Emerg. Europe + Russie
04/02/2015
88,18 Act. Pays Emerg. Europe + Russie
03/02/2015
89,03 Act. Pays Emerg. Europe + Russie
02/02/2015
87,44 Act. Pays Emerg. Europe + Russie
01/02/2015
86,82 Act. Pays Emerg. Europe + Russie
31/01/2015
86,82 Act. Pays Emerg. Europe + Russie
30/01/2015
86,82 Act. Pays Emerg. Europe + Russie
29/01/2015
87,72 Act. Pays Emerg. Europe + Russie
28/01/2015
88,81 Act. Pays Emerg. Europe + Russie
27/01/2015
89,76 Act. Pays Emerg. Europe + Russie
26/01/2015
90,92 Act. Pays Emerg. Europe + Russie
25/01/2015
93,13 Act. Pays Emerg. Europe + Russie
24/01/2015
93,13 Act. Pays Emerg. Europe + Russie
23/01/2015
93,13 Act. Pays Emerg. Europe + Russie
22/01/2015
90,31 Act. Pays Emerg. Europe + Russie
21/01/2015
87,57 Act. Pays Emerg. Europe + Russie
20/01/2015
86,44 Act. Pays Emerg. Europe + Russie
19/01/2015
86,49 Act. Pays Emerg. Europe + Russie
18/01/2015
86,46 Act. Pays Emerg. Europe + Russie
17/01/2015
86,46 Act. Pays Emerg. Europe + Russie
16/01/2015
86,46 Act. Pays Emerg. Europe + Russie
15/01/2015
86,24 Act. Pays Emerg. Europe + Russie
14/01/2015
85,63 Act. Pays Emerg. Europe + Russie
13/01/2015
85,64 Act. Pays Emerg. Europe + Russie
12/01/2015
85,77 Act. Pays Emerg. Europe + Russie
11/01/2015
86,44 Act. Pays Emerg. Europe + Russie
10/01/2015
86,44 Act. Pays Emerg. Europe + Russie
09/01/2015
86,44 Act. Pays Emerg. Europe + Russie
08/01/2015
87,12 Act. Pays Emerg. Europe + Russie
07/01/2015
83,91 Act. Pays Emerg. Europe + Russie
06/01/2015
83,18 Act. Pays Emerg. Europe + Russie
05/01/2015
83,73 Act. Pays Emerg. Europe + Russie
04/01/2015
83,65 Act. Pays Emerg. Europe + Russie
03/01/2015
83,65 Act. Pays Emerg. Europe + Russie
02/01/2015
83,65 Act. Pays Emerg. Europe + Russie
01/01/2015
83,73 Act. Pays Emerg. Europe + Russie
31/12/2014
83,73 Act. Pays Emerg. Europe + Russie
30/12/2014
83,74 Act. Pays Emerg. Europe + Russie
29/12/2014
84,12 Act. Pays Emerg. Europe + Russie
28/12/2014
84,79 Act. Pays Emerg. Europe + Russie
27/12/2014
84,79 Act. Pays Emerg. Europe + Russie
26/12/2014
84,79 Act. Pays Emerg. Europe + Russie
25/12/2014
84,77 Act. Pays Emerg. Europe + Russie
24/12/2014
84,77 Act. Pays Emerg. Europe + Russie
23/12/2014
84,65 Act. Pays Emerg. Europe + Russie
22/12/2014
85,15 Act. Pays Emerg. Europe + Russie
21/12/2014
82,78 Act. Pays Emerg. Europe + Russie
20/12/2014
82,78 Act. Pays Emerg. Europe + Russie
19/12/2014
82,78 Act. Pays Emerg. Europe + Russie
18/12/2014
82,81 Act. Pays Emerg. Europe + Russie
17/12/2014
78,48 Act. Pays Emerg. Europe + Russie
16/12/2014
74,56 Act. Pays Emerg. Europe + Russie
15/12/2014
80,97 Act. Pays Emerg. Europe + Russie
14/12/2014
84,34 Act. Pays Emerg. Europe + Russie
13/12/2014
84,34 Act. Pays Emerg. Europe + Russie
12/12/2014
84,34 Act. Pays Emerg. Europe + Russie
11/12/2014
86,32 Act. Pays Emerg. Europe + Russie
10/12/2014
88,06 Act. Pays Emerg. Europe + Russie
09/12/2014
88,41 Act. Pays Emerg. Europe + Russie
08/12/2014
90,78 Act. Pays Emerg. Europe + Russie
07/12/2014
92,13 Act. Pays Emerg. Europe + Russie
06/12/2014
92,13 Act. Pays Emerg. Europe + Russie
05/12/2014
92,13 Act. Pays Emerg. Europe + Russie
04/12/2014
92,84 Act. Pays Emerg. Europe + Russie
03/12/2014
93,73 Act. Pays Emerg. Europe + Russie
02/12/2014
92,83 Act. Pays Emerg. Europe + Russie
01/12/2014
93,26 Act. Pays Emerg. Europe + Russie
30/11/2014
94,55 Act. Pays Emerg. Europe + Russie
29/11/2014
94,55 Act. Pays Emerg. Europe + Russie
28/11/2014
94,55 Act. Pays Emerg. Europe + Russie
27/11/2014
95,73 Act. Pays Emerg. Europe + Russie
26/11/2014
96,05 Act. Pays Emerg. Europe + Russie
25/11/2014
97,06 Act. Pays Emerg. Europe + Russie
24/11/2014
97,83 Act. Pays Emerg. Europe + Russie
23/11/2014
97,19 Act. Pays Emerg. Europe + Russie
22/11/2014
97,19 Act. Pays Emerg. Europe + Russie
21/11/2014
97,19 Act. Pays Emerg. Europe + Russie
20/11/2014
95,18 Act. Pays Emerg. Europe + Russie
19/11/2014
94,55 Act. Pays Emerg. Europe + Russie
18/11/2014
94,45 Act. Pays Emerg. Europe + Russie
17/11/2014
93,70 Act. Pays Emerg. Europe + Russie
16/11/2014
93,72 Act. Pays Emerg. Europe + Russie
15/11/2014
93,72 Act. Pays Emerg. Europe + Russie
14/11/2014
93,72 Act. Pays Emerg. Europe + Russie
13/11/2014
94,14 Act. Pays Emerg. Europe + Russie
12/11/2014
95,01 Act. Pays Emerg. Europe + Russie
11/11/2014
94,53 Act. Pays Emerg. Europe + Russie
10/11/2014
94,92 Act. Pays Emerg. Europe + Russie
09/11/2014
93,87 Act. Pays Emerg. Europe + Russie
08/11/2014
93,87 Act. Pays Emerg. Europe + Russie
07/11/2014
93,87 Act. Pays Emerg. Europe + Russie
06/11/2014
94,72 Act. Pays Emerg. Europe + Russie
05/11/2014
96,08 Act. Pays Emerg. Europe + Russie
04/11/2014
97,09 Act. Pays Emerg. Europe + Russie
03/11/2014
97,61 Act. Pays Emerg. Europe + Russie
02/11/2014
97,94 Act. Pays Emerg. Europe + Russie
01/11/2014
97,94 Act. Pays Emerg. Europe + Russie
31/10/2014
97,94 Act. Pays Emerg. Europe + Russie
30/10/2014
96,94 Act. Pays Emerg. Europe + Russie
29/10/2014
95,27 Act. Pays Emerg. Europe + Russie
28/10/2014
95,06 Act. Pays Emerg. Europe + Russie
27/10/2014
94,34 Act. Pays Emerg. Europe + Russie
26/10/2014
94,43 Act. Pays Emerg. Europe + Russie
25/10/2014
94,43 Act. Pays Emerg. Europe + Russie
24/10/2014
94,43 Act. Pays Emerg. Europe + Russie
23/10/2014
94,47 Act. Pays Emerg. Europe + Russie
22/10/2014
94,67 Act. Pays Emerg. Europe + Russie
21/10/2014
94,51 Act. Pays Emerg. Europe + Russie
20/10/2014
93,23 Act. Pays Emerg. Europe + Russie
19/10/2014
93,38 Act. Pays Emerg. Europe + Russie
18/10/2014
93,38 Act. Pays Emerg. Europe + Russie
17/10/2014
93,38 Act. Pays Emerg. Europe + Russie
16/10/2014
91,83 Act. Pays Emerg. Europe + Russie
15/10/2014
93,44 Act. Pays Emerg. Europe + Russie
14/10/2014
94,42 Act. Pays Emerg. Europe + Russie
13/10/2014
95,02 Act. Pays Emerg. Europe + Russie
12/10/2014
94,59 Act. Pays Emerg. Europe + Russie
11/10/2014
94,59 Act. Pays Emerg. Europe + Russie
10/10/2014
94,59 Act. Pays Emerg. Europe + Russie
09/10/2014
95,92 Act. Pays Emerg. Europe + Russie
08/10/2014
95,51 Act. Pays Emerg. Europe + Russie
07/10/2014
97,19 Act. Pays Emerg. Europe + Russie
06/10/2014
98,12 Act. Pays Emerg. Europe + Russie
05/10/2014
97,06 Act. Pays Emerg. Europe + Russie
04/10/2014
97,06 Act. Pays Emerg. Europe + Russie
03/10/2014
97,06 Act. Pays Emerg. Europe + Russie
02/10/2014
96,64 Act. Pays Emerg. Europe + Russie
01/10/2014
98,08 Act. Pays Emerg. Europe + Russie
30/09/2014
98,68 Act. Pays Emerg. Europe + Russie
29/09/2014
98,34 Act. Pays Emerg. Europe + Russie
28/09/2014
99,38 Act. Pays Emerg. Europe + Russie
27/09/2014
99,38 Act. Pays Emerg. Europe + Russie
26/09/2014
99,38 Act. Pays Emerg. Europe + Russie
25/09/2014
100,33 Act. Pays Emerg. Europe + Russie
24/09/2014
100,49 Act. Pays Emerg. Europe + Russie
23/09/2014
99,68 Act. Pays Emerg. Europe + Russie
22/09/2014
100,00 T ROWE EM EUROPE EQ FD A CAP
22/09/2017
101,76 T ROWE EM EUROPE EQ FD A CAP
21/09/2017
101,52 T ROWE EM EUROPE EQ FD A CAP
20/09/2017
101,41 T ROWE EM EUROPE EQ FD A CAP
19/09/2017
101,23 T ROWE EM EUROPE EQ FD A CAP
18/09/2017
102,35 T ROWE EM EUROPE EQ FD A CAP
17/09/2017
102,46 T ROWE EM EUROPE EQ FD A CAP
16/09/2017
102,46 T ROWE EM EUROPE EQ FD A CAP
15/09/2017
102,46 T ROWE EM EUROPE EQ FD A CAP
14/09/2017
102,35 T ROWE EM EUROPE EQ FD A CAP
13/09/2017
102,52 T ROWE EM EUROPE EQ FD A CAP
12/09/2017
102,52 T ROWE EM EUROPE EQ FD A CAP
11/09/2017
102,52 T ROWE EM EUROPE EQ FD A CAP
10/09/2017
101,58 T ROWE EM EUROPE EQ FD A CAP
09/09/2017
101,58 T ROWE EM EUROPE EQ FD A CAP
08/09/2017
101,58 T ROWE EM EUROPE EQ FD A CAP
07/09/2017
102,23 T ROWE EM EUROPE EQ FD A CAP
06/09/2017
101,99 T ROWE EM EUROPE EQ FD A CAP
05/09/2017
102,23 T ROWE EM EUROPE EQ FD A CAP
04/09/2017
101,94 T ROWE EM EUROPE EQ FD A CAP
03/09/2017
102,58 T ROWE EM EUROPE EQ FD A CAP
02/09/2017
102,58 T ROWE EM EUROPE EQ FD A CAP
01/09/2017
102,58 T ROWE EM EUROPE EQ FD A CAP
31/08/2017
102,17 T ROWE EM EUROPE EQ FD A CAP
30/08/2017
100,53 T ROWE EM EUROPE EQ FD A CAP
29/08/2017
98,83 T ROWE EM EUROPE EQ FD A CAP
28/08/2017
100,12 T ROWE EM EUROPE EQ FD A CAP
27/08/2017
100,35 T ROWE EM EUROPE EQ FD A CAP
26/08/2017
100,35 T ROWE EM EUROPE EQ FD A CAP
25/08/2017
100,35 T ROWE EM EUROPE EQ FD A CAP
24/08/2017
99,82 T ROWE EM EUROPE EQ FD A CAP
23/08/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
22/08/2017
99,24 T ROWE EM EUROPE EQ FD A CAP
21/08/2017
98,59 T ROWE EM EUROPE EQ FD A CAP
20/08/2017
97,83 T ROWE EM EUROPE EQ FD A CAP
19/08/2017
97,83 T ROWE EM EUROPE EQ FD A CAP
18/08/2017
97,83 T ROWE EM EUROPE EQ FD A CAP
17/08/2017
98,94 T ROWE EM EUROPE EQ FD A CAP
16/08/2017
99,12 T ROWE EM EUROPE EQ FD A CAP
15/08/2017
98,06 T ROWE EM EUROPE EQ FD A CAP
14/08/2017
98,06 T ROWE EM EUROPE EQ FD A CAP
13/08/2017
97,01 T ROWE EM EUROPE EQ FD A CAP
12/08/2017
97,01 T ROWE EM EUROPE EQ FD A CAP
11/08/2017
97,01 T ROWE EM EUROPE EQ FD A CAP
10/08/2017
98,89 T ROWE EM EUROPE EQ FD A CAP
09/08/2017
99,12 T ROWE EM EUROPE EQ FD A CAP
08/08/2017
99,12 T ROWE EM EUROPE EQ FD A CAP
07/08/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
06/08/2017
98,24 T ROWE EM EUROPE EQ FD A CAP
05/08/2017
98,24 T ROWE EM EUROPE EQ FD A CAP
04/08/2017
98,24 T ROWE EM EUROPE EQ FD A CAP
03/08/2017
97,71 T ROWE EM EUROPE EQ FD A CAP
02/08/2017
97,65 T ROWE EM EUROPE EQ FD A CAP
01/08/2017
97,42 T ROWE EM EUROPE EQ FD A CAP
31/07/2017
97,13 T ROWE EM EUROPE EQ FD A CAP
30/07/2017
97,48 T ROWE EM EUROPE EQ FD A CAP
29/07/2017
97,48 T ROWE EM EUROPE EQ FD A CAP
28/07/2017
97,48 T ROWE EM EUROPE EQ FD A CAP
27/07/2017
98,59 T ROWE EM EUROPE EQ FD A CAP
26/07/2017
98,18 T ROWE EM EUROPE EQ FD A CAP
25/07/2017
97,01 T ROWE EM EUROPE EQ FD A CAP
24/07/2017
97,77 T ROWE EM EUROPE EQ FD A CAP
23/07/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
22/07/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
21/07/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
20/07/2017
100,18 T ROWE EM EUROPE EQ FD A CAP
19/07/2017
100,47 T ROWE EM EUROPE EQ FD A CAP
18/07/2017
99,30 T ROWE EM EUROPE EQ FD A CAP
17/07/2017
100,06 T ROWE EM EUROPE EQ FD A CAP
16/07/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
15/07/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
14/07/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
13/07/2017
99,30 T ROWE EM EUROPE EQ FD A CAP
12/07/2017
98,71 T ROWE EM EUROPE EQ FD A CAP
11/07/2017
96,83 T ROWE EM EUROPE EQ FD A CAP
10/07/2017
96,83 T ROWE EM EUROPE EQ FD A CAP
09/07/2017
96,60 T ROWE EM EUROPE EQ FD A CAP
08/07/2017
96,60 T ROWE EM EUROPE EQ FD A CAP
07/07/2017
96,60 T ROWE EM EUROPE EQ FD A CAP
06/07/2017
97,07 T ROWE EM EUROPE EQ FD A CAP
05/07/2017
97,18 T ROWE EM EUROPE EQ FD A CAP
04/07/2017
97,42 T ROWE EM EUROPE EQ FD A CAP
03/07/2017
97,13 T ROWE EM EUROPE EQ FD A CAP
02/07/2017
96,25 T ROWE EM EUROPE EQ FD A CAP
01/07/2017
96,25 T ROWE EM EUROPE EQ FD A CAP
30/06/2017
96,25 T ROWE EM EUROPE EQ FD A CAP
29/06/2017
96,25 T ROWE EM EUROPE EQ FD A CAP
28/06/2017
96,89 T ROWE EM EUROPE EQ FD A CAP
27/06/2017
97,48 T ROWE EM EUROPE EQ FD A CAP
26/06/2017
98,06 T ROWE EM EUROPE EQ FD A CAP
25/06/2017
96,89 T ROWE EM EUROPE EQ FD A CAP
24/06/2017
96,89 T ROWE EM EUROPE EQ FD A CAP
23/06/2017
96,89 T ROWE EM EUROPE EQ FD A CAP
22/06/2017
96,89 T ROWE EM EUROPE EQ FD A CAP
21/06/2017
97,01 T ROWE EM EUROPE EQ FD A CAP
20/06/2017
97,42 T ROWE EM EUROPE EQ FD A CAP
19/06/2017
97,95 T ROWE EM EUROPE EQ FD A CAP
18/06/2017
97,54 T ROWE EM EUROPE EQ FD A CAP
17/06/2017
97,54 T ROWE EM EUROPE EQ FD A CAP
16/06/2017
97,54 T ROWE EM EUROPE EQ FD A CAP
15/06/2017
96,83 T ROWE EM EUROPE EQ FD A CAP
14/06/2017
98,94 T ROWE EM EUROPE EQ FD A CAP
13/06/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
12/06/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
11/06/2017
99,24 T ROWE EM EUROPE EQ FD A CAP
10/06/2017
99,24 T ROWE EM EUROPE EQ FD A CAP
09/06/2017
99,24 T ROWE EM EUROPE EQ FD A CAP
08/06/2017
98,83 T ROWE EM EUROPE EQ FD A CAP
07/06/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
06/06/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
05/06/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
04/06/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
03/06/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
02/06/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
01/06/2017
99,12 T ROWE EM EUROPE EQ FD A CAP
31/05/2017
99,53 T ROWE EM EUROPE EQ FD A CAP
30/05/2017
100,59 T ROWE EM EUROPE EQ FD A CAP
29/05/2017
100,82 T ROWE EM EUROPE EQ FD A CAP
28/05/2017
100,65 T ROWE EM EUROPE EQ FD A CAP
27/05/2017
100,65 T ROWE EM EUROPE EQ FD A CAP
26/05/2017
100,65 T ROWE EM EUROPE EQ FD A CAP
25/05/2017
101,00 T ROWE EM EUROPE EQ FD A CAP
24/05/2017
101,00 T ROWE EM EUROPE EQ FD A CAP
23/05/2017
101,06 T ROWE EM EUROPE EQ FD A CAP
22/05/2017
100,12 T ROWE EM EUROPE EQ FD A CAP
21/05/2017
100,59 T ROWE EM EUROPE EQ FD A CAP
20/05/2017
100,59 T ROWE EM EUROPE EQ FD A CAP
19/05/2017
100,59 T ROWE EM EUROPE EQ FD A CAP
18/05/2017
99,35 T ROWE EM EUROPE EQ FD A CAP
17/05/2017
101,29 T ROWE EM EUROPE EQ FD A CAP
16/05/2017
102,87 T ROWE EM EUROPE EQ FD A CAP
15/05/2017
102,87 T ROWE EM EUROPE EQ FD A CAP
14/05/2017
101,88 T ROWE EM EUROPE EQ FD A CAP
13/05/2017
101,88 T ROWE EM EUROPE EQ FD A CAP
12/05/2017
101,88 T ROWE EM EUROPE EQ FD A CAP
11/05/2017
102,58 T ROWE EM EUROPE EQ FD A CAP
10/05/2017
102,40 T ROWE EM EUROPE EQ FD A CAP
09/05/2017
100,65 T ROWE EM EUROPE EQ FD A CAP
08/05/2017
100,12 T ROWE EM EUROPE EQ FD A CAP
07/05/2017
98,71 T ROWE EM EUROPE EQ FD A CAP
06/05/2017
98,71 T ROWE EM EUROPE EQ FD A CAP
05/05/2017
98,71 T ROWE EM EUROPE EQ FD A CAP
04/05/2017
99,53 T ROWE EM EUROPE EQ FD A CAP
03/05/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
02/05/2017
101,88 T ROWE EM EUROPE EQ FD A CAP
01/05/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
30/04/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
29/04/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
28/04/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
27/04/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
26/04/2017
100,18 T ROWE EM EUROPE EQ FD A CAP
25/04/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
24/04/2017
99,88 T ROWE EM EUROPE EQ FD A CAP
23/04/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
22/04/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
21/04/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
20/04/2017
98,24 T ROWE EM EUROPE EQ FD A CAP
19/04/2017
98,83 T ROWE EM EUROPE EQ FD A CAP
18/04/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
17/04/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
16/04/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
15/04/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
14/04/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
13/04/2017
98,77 T ROWE EM EUROPE EQ FD A CAP
12/04/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
11/04/2017
99,30 T ROWE EM EUROPE EQ FD A CAP
10/04/2017
99,30 T ROWE EM EUROPE EQ FD A CAP
09/04/2017
99,88 T ROWE EM EUROPE EQ FD A CAP
08/04/2017
99,88 T ROWE EM EUROPE EQ FD A CAP
07/04/2017
99,88 T ROWE EM EUROPE EQ FD A CAP
06/04/2017
101,70 T ROWE EM EUROPE EQ FD A CAP
05/04/2017
101,82 T ROWE EM EUROPE EQ FD A CAP
04/04/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
03/04/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
02/04/2017
99,94 T ROWE EM EUROPE EQ FD A CAP
01/04/2017
99,94 T ROWE EM EUROPE EQ FD A CAP
31/03/2017
99,94 T ROWE EM EUROPE EQ FD A CAP
30/03/2017
100,18 T ROWE EM EUROPE EQ FD A CAP
29/03/2017
99,35 T ROWE EM EUROPE EQ FD A CAP
28/03/2017
98,36 T ROWE EM EUROPE EQ FD A CAP
27/03/2017
97,42 T ROWE EM EUROPE EQ FD A CAP
26/03/2017
98,94 T ROWE EM EUROPE EQ FD A CAP
25/03/2017
98,94 T ROWE EM EUROPE EQ FD A CAP
24/03/2017
98,94 T ROWE EM EUROPE EQ FD A CAP
23/03/2017
98,53 T ROWE EM EUROPE EQ FD A CAP
22/03/2017
97,48 T ROWE EM EUROPE EQ FD A CAP
21/03/2017
99,30 T ROWE EM EUROPE EQ FD A CAP
20/03/2017
99,59 T ROWE EM EUROPE EQ FD A CAP
19/03/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
18/03/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
17/03/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
16/03/2017
98,48 T ROWE EM EUROPE EQ FD A CAP
15/03/2017
96,66 T ROWE EM EUROPE EQ FD A CAP
14/03/2017
95,95 T ROWE EM EUROPE EQ FD A CAP
13/03/2017
96,30 T ROWE EM EUROPE EQ FD A CAP
12/03/2017
96,13 T ROWE EM EUROPE EQ FD A CAP
11/03/2017
96,13 T ROWE EM EUROPE EQ FD A CAP
10/03/2017
96,13 T ROWE EM EUROPE EQ FD A CAP
09/03/2017
95,66 T ROWE EM EUROPE EQ FD A CAP
08/03/2017
98,59 T ROWE EM EUROPE EQ FD A CAP
07/03/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
06/03/2017
99,41 T ROWE EM EUROPE EQ FD A CAP
05/03/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
04/03/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
03/03/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
02/03/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
01/03/2017
100,35 T ROWE EM EUROPE EQ FD A CAP
28/02/2017
98,42 T ROWE EM EUROPE EQ FD A CAP
27/02/2017
100,18 T ROWE EM EUROPE EQ FD A CAP
26/02/2017
100,82 T ROWE EM EUROPE EQ FD A CAP
25/02/2017
100,82 T ROWE EM EUROPE EQ FD A CAP
24/02/2017
100,82 T ROWE EM EUROPE EQ FD A CAP
23/02/2017
102,40 T ROWE EM EUROPE EQ FD A CAP
22/02/2017
102,11 T ROWE EM EUROPE EQ FD A CAP
21/02/2017
102,82 T ROWE EM EUROPE EQ FD A CAP
20/02/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
19/02/2017
101,35 T ROWE EM EUROPE EQ FD A CAP
18/02/2017
101,35 T ROWE EM EUROPE EQ FD A CAP
17/02/2017
101,35 T ROWE EM EUROPE EQ FD A CAP
16/02/2017
101,94 T ROWE EM EUROPE EQ FD A CAP
15/02/2017
102,23 T ROWE EM EUROPE EQ FD A CAP
14/02/2017
102,05 T ROWE EM EUROPE EQ FD A CAP
13/02/2017
101,94 T ROWE EM EUROPE EQ FD A CAP
12/02/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
11/02/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
10/02/2017
100,88 T ROWE EM EUROPE EQ FD A CAP
09/02/2017
100,53 T ROWE EM EUROPE EQ FD A CAP
08/02/2017
99,94 T ROWE EM EUROPE EQ FD A CAP
07/02/2017
100,18 T ROWE EM EUROPE EQ FD A CAP
06/02/2017
100,06 T ROWE EM EUROPE EQ FD A CAP
05/02/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
04/02/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
03/02/2017
100,23 T ROWE EM EUROPE EQ FD A CAP
02/02/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
01/02/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
31/01/2017
99,41 T ROWE EM EUROPE EQ FD A CAP
30/01/2017
100,29 T ROWE EM EUROPE EQ FD A CAP
29/01/2017
100,76 T ROWE EM EUROPE EQ FD A CAP
28/01/2017
100,76 T ROWE EM EUROPE EQ FD A CAP
27/01/2017
100,76 T ROWE EM EUROPE EQ FD A CAP
26/01/2017
100,53 T ROWE EM EUROPE EQ FD A CAP
25/01/2017
99,00 T ROWE EM EUROPE EQ FD A CAP
24/01/2017
98,12 T ROWE EM EUROPE EQ FD A CAP
23/01/2017
97,13 T ROWE EM EUROPE EQ FD A CAP
22/01/2017
97,77 T ROWE EM EUROPE EQ FD A CAP
21/01/2017
97,77 T ROWE EM EUROPE EQ FD A CAP
20/01/2017
97,77 T ROWE EM EUROPE EQ FD A CAP
19/01/2017
97,89 T ROWE EM EUROPE EQ FD A CAP
18/01/2017
98,48 T ROWE EM EUROPE EQ FD A CAP
17/01/2017
98,36 T ROWE EM EUROPE EQ FD A CAP
16/01/2017
98,71 T ROWE EM EUROPE EQ FD A CAP
15/01/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
14/01/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
13/01/2017
99,06 T ROWE EM EUROPE EQ FD A CAP
12/01/2017
99,77 T ROWE EM EUROPE EQ FD A CAP
11/01/2017
99,18 T ROWE EM EUROPE EQ FD A CAP
10/01/2017
99,71 T ROWE EM EUROPE EQ FD A CAP
09/01/2017
100,06 T ROWE EM EUROPE EQ FD A CAP
08/01/2017
100,94 T ROWE EM EUROPE EQ FD A CAP
07/01/2017
100,94 T ROWE EM EUROPE EQ FD A CAP
06/01/2017
100,94 T ROWE EM EUROPE EQ FD A CAP
05/01/2017
100,94 T ROWE EM EUROPE EQ FD A CAP
04/01/2017
102,05 T ROWE EM EUROPE EQ FD A CAP
03/01/2017
103,70 T ROWE EM EUROPE EQ FD A CAP
02/01/2017
100,94 T ROWE EM EUROPE EQ FD A CAP
01/01/2017
100,41 T ROWE EM EUROPE EQ FD A CAP
31/12/2016
100,41 T ROWE EM EUROPE EQ FD A CAP
30/12/2016
100,41 T ROWE EM EUROPE EQ FD A CAP
29/12/2016
100,59 T ROWE EM EUROPE EQ FD A CAP
28/12/2016
100,76 T ROWE EM EUROPE EQ FD A CAP
27/12/2016
99,65 T ROWE EM EUROPE EQ FD A CAP
26/12/2016
99,47 T ROWE EM EUROPE EQ FD A CAP
25/12/2016
99,47 T ROWE EM EUROPE EQ FD A CAP
24/12/2016
99,47 T ROWE EM EUROPE EQ FD A CAP
23/12/2016
99,47 T ROWE EM EUROPE EQ FD A CAP
22/12/2016
99,88 T ROWE EM EUROPE EQ FD A CAP
21/12/2016
101,06 T ROWE EM EUROPE EQ FD A CAP
20/12/2016
100,88 T ROWE EM EUROPE EQ FD A CAP
19/12/2016
100,06 T ROWE EM EUROPE EQ FD A CAP
18/12/2016
100,76 T ROWE EM EUROPE EQ FD A CAP
17/12/2016
100,76 T ROWE EM EUROPE EQ FD A CAP
16/12/2016
100,76 T ROWE EM EUROPE EQ FD A CAP
15/12/2016
99,82 T ROWE EM EUROPE EQ FD A CAP
14/12/2016
98,65 T ROWE EM EUROPE EQ FD A CAP
13/12/2016
99,77 T ROWE EM EUROPE EQ FD A CAP
12/12/2016
99,00 T ROWE EM EUROPE EQ FD A CAP
11/12/2016
97,77 T ROWE EM EUROPE EQ FD A CAP
10/12/2016
97,77 T ROWE EM EUROPE EQ FD A CAP
09/12/2016
97,77 T ROWE EM EUROPE EQ FD A CAP
08/12/2016
96,95 T ROWE EM EUROPE EQ FD A CAP
07/12/2016
95,25 T ROWE EM EUROPE EQ FD A CAP
06/12/2016
94,43 T ROWE EM EUROPE EQ FD A CAP
05/12/2016
93,96 T ROWE EM EUROPE EQ FD A CAP
04/12/2016
93,49 T ROWE EM EUROPE EQ FD A CAP
03/12/2016
93,49 T ROWE EM EUROPE EQ FD A CAP
02/12/2016
93,49 T ROWE EM EUROPE EQ FD A CAP
01/12/2016
93,43 T ROWE EM EUROPE EQ FD A CAP
30/11/2016
93,26 T ROWE EM EUROPE EQ FD A CAP
29/11/2016
92,08 T ROWE EM EUROPE EQ FD A CAP
28/11/2016
92,96 T ROWE EM EUROPE EQ FD A CAP
27/11/2016
93,02 T ROWE EM EUROPE EQ FD A CAP
26/11/2016
93,02 T ROWE EM EUROPE EQ FD A CAP
25/11/2016
93,02 T ROWE EM EUROPE EQ FD A CAP
24/11/2016
94,08 T ROWE EM EUROPE EQ FD A CAP
23/11/2016
93,49 T ROWE EM EUROPE EQ FD A CAP
22/11/2016
93,84 T ROWE EM EUROPE EQ FD A CAP
21/11/2016
93,02 T ROWE EM EUROPE EQ FD A CAP
20/11/2016
91,91 T ROWE EM EUROPE EQ FD A CAP
19/11/2016
91,91 T ROWE EM EUROPE EQ FD A CAP
18/11/2016
91,91 T ROWE EM EUROPE EQ FD A CAP
17/11/2016
91,61 T ROWE EM EUROPE EQ FD A CAP
16/11/2016
90,15 T ROWE EM EUROPE EQ FD A CAP
15/11/2016
89,97 T ROWE EM EUROPE EQ FD A CAP
14/11/2016
88,97 T ROWE EM EUROPE EQ FD A CAP
13/11/2016
89,15 T ROWE EM EUROPE EQ FD A CAP
12/11/2016
89,15 T ROWE EM EUROPE EQ FD A CAP
11/11/2016
89,15 T ROWE EM EUROPE EQ FD A CAP
10/11/2016
91,26 T ROWE EM EUROPE EQ FD A CAP
09/11/2016
89,27 T ROWE EM EUROPE EQ FD A CAP
08/11/2016
88,50 T ROWE EM EUROPE EQ FD A CAP
07/11/2016
87,98 T ROWE EM EUROPE EQ FD A CAP
06/11/2016
87,21 T ROWE EM EUROPE EQ FD A CAP
05/11/2016
87,21 T ROWE EM EUROPE EQ FD A CAP
04/11/2016
87,21 T ROWE EM EUROPE EQ FD A CAP
03/11/2016
89,09 T ROWE EM EUROPE EQ FD A CAP
02/11/2016
89,09 T ROWE EM EUROPE EQ FD A CAP
01/11/2016
91,85 T ROWE EM EUROPE EQ FD A CAP
31/10/2016
91,85 T ROWE EM EUROPE EQ FD A CAP
30/10/2016
92,26 T ROWE EM EUROPE EQ FD A CAP
29/10/2016
92,26 T ROWE EM EUROPE EQ FD A CAP
28/10/2016
92,26 T ROWE EM EUROPE EQ FD A CAP
27/10/2016
92,73 T ROWE EM EUROPE EQ FD A CAP
26/10/2016
92,55 T ROWE EM EUROPE EQ FD A CAP
25/10/2016
93,90 T ROWE EM EUROPE EQ FD A CAP
24/10/2016
93,31 T ROWE EM EUROPE EQ FD A CAP
23/10/2016
92,73 T ROWE EM EUROPE EQ FD A CAP
22/10/2016
92,73 T ROWE EM EUROPE EQ FD A CAP
21/10/2016
92,73 T ROWE EM EUROPE EQ FD A CAP
20/10/2016
92,79 T ROWE EM EUROPE EQ FD A CAP
19/10/2016
92,61 T ROWE EM EUROPE EQ FD A CAP
18/10/2016
91,73 T ROWE EM EUROPE EQ FD A CAP
17/10/2016
90,56 T ROWE EM EUROPE EQ FD A CAP
16/10/2016
91,14 T ROWE EM EUROPE EQ FD A CAP
15/10/2016
91,14 T ROWE EM EUROPE EQ FD A CAP
14/10/2016
91,14 T ROWE EM EUROPE EQ FD A CAP
13/10/2016
89,79 T ROWE EM EUROPE EQ FD A CAP
12/10/2016
90,97 T ROWE EM EUROPE EQ FD A CAP
11/10/2016
91,61 T ROWE EM EUROPE EQ FD A CAP
10/10/2016
91,38 T ROWE EM EUROPE EQ FD A CAP
09/10/2016
91,09 T ROWE EM EUROPE EQ FD A CAP
08/10/2016
91,09 T ROWE EM EUROPE EQ FD A CAP
07/10/2016
91,09 T ROWE EM EUROPE EQ FD A CAP
06/10/2016
91,32 T ROWE EM EUROPE EQ FD A CAP
05/10/2016
90,97 T ROWE EM EUROPE EQ FD A CAP
04/10/2016
91,79 T ROWE EM EUROPE EQ FD A CAP
03/10/2016
91,03 T ROWE EM EUROPE EQ FD A CAP
02/10/2016
90,32 T ROWE EM EUROPE EQ FD A CAP
01/10/2016
90,32 T ROWE EM EUROPE EQ FD A CAP
30/09/2016
90,32 T ROWE EM EUROPE EQ FD A CAP
29/09/2016
91,03 T ROWE EM EUROPE EQ FD A CAP
28/09/2016
90,62 T ROWE EM EUROPE EQ FD A CAP
27/09/2016
90,38 T ROWE EM EUROPE EQ FD A CAP
26/09/2016
90,21 T ROWE EM EUROPE EQ FD A CAP
25/09/2016
91,55 T ROWE EM EUROPE EQ FD A CAP
24/09/2016
91,55 T ROWE EM EUROPE EQ FD A CAP
23/09/2016
91,55 T ROWE EM EUROPE EQ FD A CAP
22/09/2016
92,14 T ROWE EM EUROPE EQ FD A CAP
21/09/2016
90,62 T ROWE EM EUROPE EQ FD A CAP
20/09/2016
89,21 T ROWE EM EUROPE EQ FD A CAP
19/09/2016
89,68 T ROWE EM EUROPE EQ FD A CAP
18/09/2016
88,97 T ROWE EM EUROPE EQ FD A CAP
17/09/2016
88,97 T ROWE EM EUROPE EQ FD A CAP
16/09/2016
88,97 T ROWE EM EUROPE EQ FD A CAP
15/09/2016
88,86 T ROWE EM EUROPE EQ FD A CAP
14/09/2016
88,86 T ROWE EM EUROPE EQ FD A CAP
13/09/2016
88,91 T ROWE EM EUROPE EQ FD A CAP
12/09/2016
89,09 T ROWE EM EUROPE EQ FD A CAP
11/09/2016
90,50 T ROWE EM EUROPE EQ FD A CAP
10/09/2016
90,50 T ROWE EM EUROPE EQ FD A CAP
09/09/2016
90,50 T ROWE EM EUROPE EQ FD A CAP
08/09/2016
91,14 T ROWE EM EUROPE EQ FD A CAP
07/09/2016
91,20 T ROWE EM EUROPE EQ FD A CAP
06/09/2016
91,14 T ROWE EM EUROPE EQ FD A CAP
05/09/2016
90,67 T ROWE EM EUROPE EQ FD A CAP
04/09/2016
89,85 T ROWE EM EUROPE EQ FD A CAP
03/09/2016
89,85 T ROWE EM EUROPE EQ FD A CAP
02/09/2016
89,85 T ROWE EM EUROPE EQ FD A CAP
01/09/2016
88,91 T ROWE EM EUROPE EQ FD A CAP
31/08/2016
88,80 T ROWE EM EUROPE EQ FD A CAP
30/08/2016
88,91 T ROWE EM EUROPE EQ FD A CAP
29/08/2016
88,62 T ROWE EM EUROPE EQ FD A CAP
28/08/2016
88,04 T ROWE EM EUROPE EQ FD A CAP
27/08/2016
88,04 T ROWE EM EUROPE EQ FD A CAP
26/08/2016
88,04 T ROWE EM EUROPE EQ FD A CAP
25/08/2016
87,80 T ROWE EM EUROPE EQ FD A CAP
24/08/2016
87,68 T ROWE EM EUROPE EQ FD A CAP
23/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
22/08/2016
87,68 T ROWE EM EUROPE EQ FD A CAP
21/08/2016
87,92 T ROWE EM EUROPE EQ FD A CAP
20/08/2016
87,92 T ROWE EM EUROPE EQ FD A CAP
19/08/2016
87,92 T ROWE EM EUROPE EQ FD A CAP
18/08/2016
88,39 T ROWE EM EUROPE EQ FD A CAP
17/08/2016
88,15 T ROWE EM EUROPE EQ FD A CAP
16/08/2016
88,27 T ROWE EM EUROPE EQ FD A CAP
15/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
14/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
13/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
12/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
11/08/2016
88,04 T ROWE EM EUROPE EQ FD A CAP
10/08/2016
87,68 T ROWE EM EUROPE EQ FD A CAP
09/08/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
08/08/2016
87,86 T ROWE EM EUROPE EQ FD A CAP
07/08/2016
86,57 T ROWE EM EUROPE EQ FD A CAP
06/08/2016
86,57 T ROWE EM EUROPE EQ FD A CAP
05/08/2016
86,57 T ROWE EM EUROPE EQ FD A CAP
04/08/2016
84,75 T ROWE EM EUROPE EQ FD A CAP
03/08/2016
83,87 T ROWE EM EUROPE EQ FD A CAP
02/08/2016
84,69 T ROWE EM EUROPE EQ FD A CAP
01/08/2016
85,40 T ROWE EM EUROPE EQ FD A CAP
31/07/2016
84,93 T ROWE EM EUROPE EQ FD A CAP
30/07/2016
84,93 T ROWE EM EUROPE EQ FD A CAP
29/07/2016
84,93 T ROWE EM EUROPE EQ FD A CAP
28/07/2016
85,16 T ROWE EM EUROPE EQ FD A CAP
27/07/2016
85,69 T ROWE EM EUROPE EQ FD A CAP
26/07/2016
85,51 T ROWE EM EUROPE EQ FD A CAP
25/07/2016
85,98 T ROWE EM EUROPE EQ FD A CAP
24/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
23/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
22/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
21/07/2016
85,69 T ROWE EM EUROPE EQ FD A CAP
20/07/2016
85,92 T ROWE EM EUROPE EQ FD A CAP
19/07/2016
87,04 T ROWE EM EUROPE EQ FD A CAP
18/07/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
17/07/2016
88,68 T ROWE EM EUROPE EQ FD A CAP
16/07/2016
88,68 T ROWE EM EUROPE EQ FD A CAP
15/07/2016
88,68 T ROWE EM EUROPE EQ FD A CAP
14/07/2016
88,56 T ROWE EM EUROPE EQ FD A CAP
13/07/2016
87,68 T ROWE EM EUROPE EQ FD A CAP
12/07/2016
87,62 T ROWE EM EUROPE EQ FD A CAP
11/07/2016
86,39 T ROWE EM EUROPE EQ FD A CAP
10/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
09/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
08/07/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
07/07/2016
84,28 T ROWE EM EUROPE EQ FD A CAP
06/07/2016
82,99 T ROWE EM EUROPE EQ FD A CAP
05/07/2016
83,52 T ROWE EM EUROPE EQ FD A CAP
04/07/2016
84,52 T ROWE EM EUROPE EQ FD A CAP
03/07/2016
84,34 T ROWE EM EUROPE EQ FD A CAP
02/07/2016
84,34 T ROWE EM EUROPE EQ FD A CAP
01/07/2016
84,34 T ROWE EM EUROPE EQ FD A CAP
30/06/2016
84,16 T ROWE EM EUROPE EQ FD A CAP
29/06/2016
83,93 T ROWE EM EUROPE EQ FD A CAP
28/06/2016
83,58 T ROWE EM EUROPE EQ FD A CAP
27/06/2016
81,88 T ROWE EM EUROPE EQ FD A CAP
26/06/2016
83,34 T ROWE EM EUROPE EQ FD A CAP
25/06/2016
83,34 T ROWE EM EUROPE EQ FD A CAP
24/06/2016
83,34 T ROWE EM EUROPE EQ FD A CAP
23/06/2016
85,63 T ROWE EM EUROPE EQ FD A CAP
22/06/2016
85,63 T ROWE EM EUROPE EQ FD A CAP
21/06/2016
85,63 T ROWE EM EUROPE EQ FD A CAP
20/06/2016
84,99 T ROWE EM EUROPE EQ FD A CAP
19/06/2016
83,23 T ROWE EM EUROPE EQ FD A CAP
18/06/2016
83,23 T ROWE EM EUROPE EQ FD A CAP
17/06/2016
83,23 T ROWE EM EUROPE EQ FD A CAP
16/06/2016
82,40 T ROWE EM EUROPE EQ FD A CAP
15/06/2016
83,58 T ROWE EM EUROPE EQ FD A CAP
14/06/2016
83,23 T ROWE EM EUROPE EQ FD A CAP
13/06/2016
83,81 T ROWE EM EUROPE EQ FD A CAP
12/06/2016
85,22 T ROWE EM EUROPE EQ FD A CAP
11/06/2016
85,22 T ROWE EM EUROPE EQ FD A CAP
10/06/2016
85,22 T ROWE EM EUROPE EQ FD A CAP
09/06/2016
86,86 T ROWE EM EUROPE EQ FD A CAP
08/06/2016
87,62 T ROWE EM EUROPE EQ FD A CAP
07/06/2016
87,51 T ROWE EM EUROPE EQ FD A CAP
06/06/2016
86,22 T ROWE EM EUROPE EQ FD A CAP
05/06/2016
85,57 T ROWE EM EUROPE EQ FD A CAP
04/06/2016
85,57 T ROWE EM EUROPE EQ FD A CAP
03/06/2016
85,57 T ROWE EM EUROPE EQ FD A CAP
02/06/2016
84,69 T ROWE EM EUROPE EQ FD A CAP
01/06/2016
84,87 T ROWE EM EUROPE EQ FD A CAP
31/05/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
30/05/2016
86,74 T ROWE EM EUROPE EQ FD A CAP
29/05/2016
86,28 T ROWE EM EUROPE EQ FD A CAP
28/05/2016
86,28 T ROWE EM EUROPE EQ FD A CAP
27/05/2016
86,28 T ROWE EM EUROPE EQ FD A CAP
26/05/2016
86,04 T ROWE EM EUROPE EQ FD A CAP
25/05/2016
86,16 T ROWE EM EUROPE EQ FD A CAP
24/05/2016
84,99 T ROWE EM EUROPE EQ FD A CAP
23/05/2016
83,28 T ROWE EM EUROPE EQ FD A CAP
22/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
21/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
20/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
19/05/2016
83,40 T ROWE EM EUROPE EQ FD A CAP
18/05/2016
84,05 T ROWE EM EUROPE EQ FD A CAP
17/05/2016
83,81 T ROWE EM EUROPE EQ FD A CAP
16/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
15/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
14/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
13/05/2016
83,46 T ROWE EM EUROPE EQ FD A CAP
12/05/2016
82,93 T ROWE EM EUROPE EQ FD A CAP
11/05/2016
82,23 T ROWE EM EUROPE EQ FD A CAP
10/05/2016
82,23 T ROWE EM EUROPE EQ FD A CAP
09/05/2016
82,46 T ROWE EM EUROPE EQ FD A CAP
08/05/2016
82,11 T ROWE EM EUROPE EQ FD A CAP
07/05/2016
82,11 T ROWE EM EUROPE EQ FD A CAP
06/05/2016
82,11 T ROWE EM EUROPE EQ FD A CAP
05/05/2016
82,40 T ROWE EM EUROPE EQ FD A CAP
04/05/2016
82,40 T ROWE EM EUROPE EQ FD A CAP
03/05/2016
83,52 T ROWE EM EUROPE EQ FD A CAP
02/05/2016
85,63 T ROWE EM EUROPE EQ FD A CAP
01/05/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
30/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
29/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
28/04/2016
87,39 T ROWE EM EUROPE EQ FD A CAP
27/04/2016
86,80 T ROWE EM EUROPE EQ FD A CAP
26/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
25/04/2016
87,10 T ROWE EM EUROPE EQ FD A CAP
24/04/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
23/04/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
22/04/2016
88,21 T ROWE EM EUROPE EQ FD A CAP
21/04/2016
87,68 T ROWE EM EUROPE EQ FD A CAP
20/04/2016
87,80 T ROWE EM EUROPE EQ FD A CAP
19/04/2016
87,33 T ROWE EM EUROPE EQ FD A CAP
18/04/2016
86,10 T ROWE EM EUROPE EQ FD A CAP
17/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
16/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
15/04/2016
86,63 T ROWE EM EUROPE EQ FD A CAP
14/04/2016
86,57 T ROWE EM EUROPE EQ FD A CAP
13/04/2016
86,69 T ROWE EM EUROPE EQ FD A CAP
12/04/2016
84,69 T ROWE EM EUROPE EQ FD A CAP
11/04/2016
84,81 T ROWE EM EUROPE EQ FD A CAP
10/04/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
09/04/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
08/04/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
07/04/2016
82,99 T ROWE EM EUROPE EQ FD A CAP
06/04/2016
82,82 T ROWE EM EUROPE EQ FD A CAP
05/04/2016
82,87 T ROWE EM EUROPE EQ FD A CAP
04/04/2016
84,34 T ROWE EM EUROPE EQ FD A CAP
03/04/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
02/04/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
01/04/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
31/03/2016
84,69 T ROWE EM EUROPE EQ FD A CAP
30/03/2016
84,40 T ROWE EM EUROPE EQ FD A CAP
29/03/2016
83,28 T ROWE EM EUROPE EQ FD A CAP
28/03/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
27/03/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
26/03/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
25/03/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
24/03/2016
83,70 T ROWE EM EUROPE EQ FD A CAP
23/03/2016
84,28 T ROWE EM EUROPE EQ FD A CAP
22/03/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
21/03/2016
85,45 T ROWE EM EUROPE EQ FD A CAP
20/03/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
19/03/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
18/03/2016
85,10 T ROWE EM EUROPE EQ FD A CAP
17/03/2016
83,52 T ROWE EM EUROPE EQ FD A CAP
16/03/2016
82,11 T ROWE EM EUROPE EQ FD A CAP
15/03/2016
81,94 T ROWE EM EUROPE EQ FD A CAP
14/03/2016
82,82 T ROWE EM EUROPE EQ FD A CAP
13/03/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
12/03/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
11/03/2016
83,05 T ROWE EM EUROPE EQ FD A CAP
10/03/2016
82,76 T ROWE EM EUROPE EQ FD A CAP
09/03/2016
82,40 T ROWE EM EUROPE EQ FD A CAP
08/03/2016
81,52 T ROWE EM EUROPE EQ FD A CAP
07/03/2016
81,58 T ROWE EM EUROPE EQ FD A CAP
06/03/2016
80,82 T ROWE EM EUROPE EQ FD A CAP
05/03/2016
80,82 T ROWE EM EUROPE EQ FD A CAP
04/03/2016
80,82 T ROWE EM EUROPE EQ FD A CAP
03/03/2016
80,23 T ROWE EM EUROPE EQ FD A CAP
02/03/2016
80,23 T ROWE EM EUROPE EQ FD A CAP
01/03/2016
79,71 T ROWE EM EUROPE EQ FD A CAP
29/02/2016
78,30 T ROWE EM EUROPE EQ FD A CAP
28/02/2016
77,95 T ROWE EM EUROPE EQ FD A CAP
27/02/2016
77,95 T ROWE EM EUROPE EQ FD A CAP
26/02/2016
77,95 T ROWE EM EUROPE EQ FD A CAP
25/02/2016
76,89 T ROWE EM EUROPE EQ FD A CAP
24/02/2016
75,01 T ROWE EM EUROPE EQ FD A CAP
23/02/2016
77,36 T ROWE EM EUROPE EQ FD A CAP
22/02/2016
76,89 T ROWE EM EUROPE EQ FD A CAP
21/02/2016
74,37 T ROWE EM EUROPE EQ FD A CAP
20/02/2016
74,37 T ROWE EM EUROPE EQ FD A CAP
19/02/2016
74,37 T ROWE EM EUROPE EQ FD A CAP
18/02/2016
75,37 T ROWE EM EUROPE EQ FD A CAP
17/02/2016
73,72 T ROWE EM EUROPE EQ FD A CAP
16/02/2016
72,14 T ROWE EM EUROPE EQ FD A CAP
15/02/2016
72,14 T ROWE EM EUROPE EQ FD A CAP
14/02/2016
70,50 T ROWE EM EUROPE EQ FD A CAP
13/02/2016
70,50 T ROWE EM EUROPE EQ FD A CAP
12/02/2016
70,50 T ROWE EM EUROPE EQ FD A CAP
11/02/2016
70,38 T ROWE EM EUROPE EQ FD A CAP
10/02/2016
71,73 T ROWE EM EUROPE EQ FD A CAP
09/02/2016
70,97 T ROWE EM EUROPE EQ FD A CAP
08/02/2016
73,49 T ROWE EM EUROPE EQ FD A CAP
07/02/2016
75,60 T ROWE EM EUROPE EQ FD A CAP
06/02/2016
75,60 T ROWE EM EUROPE EQ FD A CAP
05/02/2016
75,60 T ROWE EM EUROPE EQ FD A CAP
04/02/2016
76,72 T ROWE EM EUROPE EQ FD A CAP
03/02/2016
76,60 T ROWE EM EUROPE EQ FD A CAP
02/02/2016
76,25 T ROWE EM EUROPE EQ FD A CAP
01/02/2016
77,89 T ROWE EM EUROPE EQ FD A CAP
31/01/2016
78,71 T ROWE EM EUROPE EQ FD A CAP
30/01/2016
78,71 T ROWE EM EUROPE EQ FD A CAP
29/01/2016
78,71 T ROWE EM EUROPE EQ FD A CAP
28/01/2016
76,95 T ROWE EM EUROPE EQ FD A CAP
27/01/2016
75,25 T ROWE EM EUROPE EQ FD A CAP
26/01/2016
74,13 T ROWE EM EUROPE EQ FD A CAP
25/01/2016
74,13 T ROWE EM EUROPE EQ FD A CAP
24/01/2016
74,78 T ROWE EM EUROPE EQ FD A CAP
23/01/2016
74,78 T ROWE EM EUROPE EQ FD A CAP
22/01/2016
74,78 T ROWE EM EUROPE EQ FD A CAP
21/01/2016
70,32 T ROWE EM EUROPE EQ FD A CAP
20/01/2016
70,32 T ROWE EM EUROPE EQ FD A CAP
19/01/2016
72,55 T ROWE EM EUROPE EQ FD A CAP
18/01/2016
71,67 T ROWE EM EUROPE EQ FD A CAP
17/01/2016
72,14 T ROWE EM EUROPE EQ FD A CAP
16/01/2016
72,14 T ROWE EM EUROPE EQ FD A CAP
15/01/2016
72,14 T ROWE EM EUROPE EQ FD A CAP
14/01/2016
73,96 T ROWE EM EUROPE EQ FD A CAP
13/01/2016
76,42 T ROWE EM EUROPE EQ FD A CAP
12/01/2016
76,19 T ROWE EM EUROPE EQ FD A CAP
11/01/2016
75,66 T ROWE EM EUROPE EQ FD A CAP
10/01/2016
77,54 T ROWE EM EUROPE EQ FD A CAP
09/01/2016
77,54 T ROWE EM EUROPE EQ FD A CAP
08/01/2016
77,54 T ROWE EM EUROPE EQ FD A CAP
07/01/2016
77,42 T ROWE EM EUROPE EQ FD A CAP
06/01/2016
79,24 T ROWE EM EUROPE EQ FD A CAP
05/01/2016
80,12 T ROWE EM EUROPE EQ FD A CAP
04/01/2016
80,12 T ROWE EM EUROPE EQ FD A CAP
03/01/2016
81,64 T ROWE EM EUROPE EQ FD A CAP
02/01/2016
81,64 T ROWE EM EUROPE EQ FD A CAP
01/01/2016
81,64 T ROWE EM EUROPE EQ FD A CAP
31/12/2015
81,64 T ROWE EM EUROPE EQ FD A CAP
30/12/2015
81,58 T ROWE EM EUROPE EQ FD A CAP
29/12/2015
81,94 T ROWE EM EUROPE EQ FD A CAP
28/12/2015
81,41 T ROWE EM EUROPE EQ FD A CAP
27/12/2015
82,64 T ROWE EM EUROPE EQ FD A CAP
26/12/2015
82,64 T ROWE EM EUROPE EQ FD A CAP
25/12/2015
82,64 T ROWE EM EUROPE EQ FD A CAP
24/12/2015
82,64 T ROWE EM EUROPE EQ FD A CAP
23/12/2015
82,64 T ROWE EM EUROPE EQ FD A CAP
22/12/2015
80,94 T ROWE EM EUROPE EQ FD A CAP
21/12/2015
81,58 T ROWE EM EUROPE EQ FD A CAP
20/12/2015
81,99 T ROWE EM EUROPE EQ FD A CAP
19/12/2015
81,99 T ROWE EM EUROPE EQ FD A CAP
18/12/2015
81,99 T ROWE EM EUROPE EQ FD A CAP
17/12/2015
83,87 T ROWE EM EUROPE EQ FD A CAP
16/12/2015
82,46 T ROWE EM EUROPE EQ FD A CAP
15/12/2015
81,52 T ROWE EM EUROPE EQ FD A CAP
14/12/2015
78,94 T ROWE EM EUROPE EQ FD A CAP
13/12/2015
79,94 T ROWE EM EUROPE EQ FD A CAP
12/12/2015
79,94 T ROWE EM EUROPE EQ FD A CAP
11/12/2015
79,94 T ROWE EM EUROPE EQ FD A CAP
10/12/2015
82,35 T ROWE EM EUROPE EQ FD A CAP
09/12/2015
82,99 T ROWE EM EUROPE EQ FD A CAP
08/12/2015
83,11 T ROWE EM EUROPE EQ FD A CAP
07/12/2015
85,34 T ROWE EM EUROPE EQ FD A CAP
06/12/2015
84,93 T ROWE EM EUROPE EQ FD A CAP
05/12/2015
84,93 T ROWE EM EUROPE EQ FD A CAP
04/12/2015
84,93 T ROWE EM EUROPE EQ FD A CAP
03/12/2015
86,86 T ROWE EM EUROPE EQ FD A CAP
02/12/2015
88,80 T ROWE EM EUROPE EQ FD A CAP
01/12/2015
88,62 T ROWE EM EUROPE EQ FD A CAP
30/11/2015
89,09 T ROWE EM EUROPE EQ FD A CAP
29/11/2015
88,97 T ROWE EM EUROPE EQ FD A CAP
28/11/2015
88,97 T ROWE EM EUROPE EQ FD A CAP
27/11/2015
88,97 T ROWE EM EUROPE EQ FD A CAP
26/11/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
25/11/2015
90,03 T ROWE EM EUROPE EQ FD A CAP
24/11/2015
89,62 T ROWE EM EUROPE EQ FD A CAP
23/11/2015
91,67 T ROWE EM EUROPE EQ FD A CAP
22/11/2015
91,26 T ROWE EM EUROPE EQ FD A CAP
21/11/2015
91,26 T ROWE EM EUROPE EQ FD A CAP
20/11/2015
91,26 T ROWE EM EUROPE EQ FD A CAP
19/11/2015
90,91 T ROWE EM EUROPE EQ FD A CAP
18/11/2015
90,26 T ROWE EM EUROPE EQ FD A CAP
17/11/2015
89,44 T ROWE EM EUROPE EQ FD A CAP
16/11/2015
87,16 T ROWE EM EUROPE EQ FD A CAP
15/11/2015
87,04 T ROWE EM EUROPE EQ FD A CAP
14/11/2015
87,04 T ROWE EM EUROPE EQ FD A CAP
13/11/2015
87,04 T ROWE EM EUROPE EQ FD A CAP
12/11/2015
87,74 T ROWE EM EUROPE EQ FD A CAP
11/11/2015
88,50 T ROWE EM EUROPE EQ FD A CAP
10/11/2015
88,21 T ROWE EM EUROPE EQ FD A CAP
09/11/2015
87,68 T ROWE EM EUROPE EQ FD A CAP
08/11/2015
87,80 T ROWE EM EUROPE EQ FD A CAP
07/11/2015
87,80 T ROWE EM EUROPE EQ FD A CAP
06/11/2015
87,80 T ROWE EM EUROPE EQ FD A CAP
05/11/2015
88,56 T ROWE EM EUROPE EQ FD A CAP
04/11/2015
89,21 T ROWE EM EUROPE EQ FD A CAP
03/11/2015
88,39 T ROWE EM EUROPE EQ FD A CAP
02/11/2015
86,74 T ROWE EM EUROPE EQ FD A CAP
01/11/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
31/10/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
30/10/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
29/10/2015
84,28 T ROWE EM EUROPE EQ FD A CAP
28/10/2015
84,75 T ROWE EM EUROPE EQ FD A CAP
27/10/2015
83,93 T ROWE EM EUROPE EQ FD A CAP
26/10/2015
85,57 T ROWE EM EUROPE EQ FD A CAP
25/10/2015
86,80 T ROWE EM EUROPE EQ FD A CAP
24/10/2015
86,80 T ROWE EM EUROPE EQ FD A CAP
23/10/2015
86,80 T ROWE EM EUROPE EQ FD A CAP
22/10/2015
85,10 T ROWE EM EUROPE EQ FD A CAP
21/10/2015
82,99 T ROWE EM EUROPE EQ FD A CAP
20/10/2015
83,81 T ROWE EM EUROPE EQ FD A CAP
19/10/2015
83,64 T ROWE EM EUROPE EQ FD A CAP
18/10/2015
83,99 T ROWE EM EUROPE EQ FD A CAP
17/10/2015
83,99 T ROWE EM EUROPE EQ FD A CAP
16/10/2015
83,99 T ROWE EM EUROPE EQ FD A CAP
15/10/2015
83,58 T ROWE EM EUROPE EQ FD A CAP
14/10/2015
82,46 T ROWE EM EUROPE EQ FD A CAP
13/10/2015
81,76 T ROWE EM EUROPE EQ FD A CAP
12/10/2015
83,05 T ROWE EM EUROPE EQ FD A CAP
11/10/2015
83,52 T ROWE EM EUROPE EQ FD A CAP
10/10/2015
83,52 T ROWE EM EUROPE EQ FD A CAP
09/10/2015
83,52 T ROWE EM EUROPE EQ FD A CAP
08/10/2015
82,05 T ROWE EM EUROPE EQ FD A CAP
07/10/2015
81,52 T ROWE EM EUROPE EQ FD A CAP
06/10/2015
79,65 T ROWE EM EUROPE EQ FD A CAP
05/10/2015
78,59 T ROWE EM EUROPE EQ FD A CAP
04/10/2015
75,66 T ROWE EM EUROPE EQ FD A CAP
03/10/2015
75,66 T ROWE EM EUROPE EQ FD A CAP
02/10/2015
75,66 T ROWE EM EUROPE EQ FD A CAP
01/10/2015
77,65 T ROWE EM EUROPE EQ FD A CAP
30/09/2015
77,83 T ROWE EM EUROPE EQ FD A CAP
29/09/2015
76,54 T ROWE EM EUROPE EQ FD A CAP
28/09/2015
76,83 T ROWE EM EUROPE EQ FD A CAP
27/09/2015
77,65 T ROWE EM EUROPE EQ FD A CAP
26/09/2015
77,65 T ROWE EM EUROPE EQ FD A CAP
25/09/2015
77,65 T ROWE EM EUROPE EQ FD A CAP
24/09/2015
76,01 T ROWE EM EUROPE EQ FD A CAP
23/09/2015
77,24 T ROWE EM EUROPE EQ FD A CAP
22/09/2015
77,89 T ROWE EM EUROPE EQ FD A CAP
21/09/2015
79,12 T ROWE EM EUROPE EQ FD A CAP
20/09/2015
78,06 T ROWE EM EUROPE EQ FD A CAP
19/09/2015
78,06 T ROWE EM EUROPE EQ FD A CAP
18/09/2015
78,06 T ROWE EM EUROPE EQ FD A CAP
17/09/2015
79,59 T ROWE EM EUROPE EQ FD A CAP
16/09/2015
79,77 T ROWE EM EUROPE EQ FD A CAP
15/09/2015
78,12 T ROWE EM EUROPE EQ FD A CAP
14/09/2015
76,66 T ROWE EM EUROPE EQ FD A CAP
13/09/2015
76,83 T ROWE EM EUROPE EQ FD A CAP
12/09/2015
76,83 T ROWE EM EUROPE EQ FD A CAP
11/09/2015
76,83 T ROWE EM EUROPE EQ FD A CAP
10/09/2015
77,48 T ROWE EM EUROPE EQ FD A CAP
09/09/2015
78,83 T ROWE EM EUROPE EQ FD A CAP
08/09/2015
77,77 T ROWE EM EUROPE EQ FD A CAP
07/09/2015
77,48 T ROWE EM EUROPE EQ FD A CAP
06/09/2015
78,53 T ROWE EM EUROPE EQ FD A CAP
05/09/2015
78,53 T ROWE EM EUROPE EQ FD A CAP
04/09/2015
78,53 T ROWE EM EUROPE EQ FD A CAP
03/09/2015
79,35 T ROWE EM EUROPE EQ FD A CAP
02/09/2015
78,18 T ROWE EM EUROPE EQ FD A CAP
01/09/2015
79,12 T ROWE EM EUROPE EQ FD A CAP
31/08/2015
79,24 T ROWE EM EUROPE EQ FD A CAP
30/08/2015
79,59 T ROWE EM EUROPE EQ FD A CAP
29/08/2015
79,59 T ROWE EM EUROPE EQ FD A CAP
28/08/2015
79,59 T ROWE EM EUROPE EQ FD A CAP
27/08/2015
78,59 T ROWE EM EUROPE EQ FD A CAP
26/08/2015
75,48 T ROWE EM EUROPE EQ FD A CAP
25/08/2015
75,48 T ROWE EM EUROPE EQ FD A CAP
24/08/2015
71,03 T ROWE EM EUROPE EQ FD A CAP
23/08/2015
77,95 T ROWE EM EUROPE EQ FD A CAP
22/08/2015
77,95 T ROWE EM EUROPE EQ FD A CAP
21/08/2015
77,95 T ROWE EM EUROPE EQ FD A CAP
20/08/2015
80,29 T ROWE EM EUROPE EQ FD A CAP
19/08/2015
82,52 T ROWE EM EUROPE EQ FD A CAP
18/08/2015
82,99 T ROWE EM EUROPE EQ FD A CAP
17/08/2015
83,17 T ROWE EM EUROPE EQ FD A CAP
16/08/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
15/08/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
14/08/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
13/08/2015
83,87 T ROWE EM EUROPE EQ FD A CAP
12/08/2015
84,34 T ROWE EM EUROPE EQ FD A CAP
11/08/2015
86,33 T ROWE EM EUROPE EQ FD A CAP
10/08/2015
86,57 T ROWE EM EUROPE EQ FD A CAP
09/08/2015
87,21 T ROWE EM EUROPE EQ FD A CAP
08/08/2015
87,21 T ROWE EM EUROPE EQ FD A CAP
07/08/2015
87,21 T ROWE EM EUROPE EQ FD A CAP
06/08/2015
87,04 T ROWE EM EUROPE EQ FD A CAP
05/08/2015
88,39 T ROWE EM EUROPE EQ FD A CAP
04/08/2015
87,16 T ROWE EM EUROPE EQ FD A CAP
03/08/2015
86,63 T ROWE EM EUROPE EQ FD A CAP
02/08/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
01/08/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
31/07/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
30/07/2015
87,92 T ROWE EM EUROPE EQ FD A CAP
29/07/2015
86,74 T ROWE EM EUROPE EQ FD A CAP
28/07/2015
85,98 T ROWE EM EUROPE EQ FD A CAP
27/07/2015
85,28 T ROWE EM EUROPE EQ FD A CAP
26/07/2015
88,80 T ROWE EM EUROPE EQ FD A CAP
25/07/2015
88,80 T ROWE EM EUROPE EQ FD A CAP
24/07/2015
88,80 T ROWE EM EUROPE EQ FD A CAP
23/07/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
22/07/2015
91,85 T ROWE EM EUROPE EQ FD A CAP
21/07/2015
92,38 T ROWE EM EUROPE EQ FD A CAP
20/07/2015
92,38 T ROWE EM EUROPE EQ FD A CAP
19/07/2015
93,84 T ROWE EM EUROPE EQ FD A CAP
18/07/2015
93,84 T ROWE EM EUROPE EQ FD A CAP
17/07/2015
93,84 T ROWE EM EUROPE EQ FD A CAP
16/07/2015
93,49 T ROWE EM EUROPE EQ FD A CAP
15/07/2015
92,26 T ROWE EM EUROPE EQ FD A CAP
14/07/2015
91,61 T ROWE EM EUROPE EQ FD A CAP
13/07/2015
91,09 T ROWE EM EUROPE EQ FD A CAP
12/07/2015
89,56 T ROWE EM EUROPE EQ FD A CAP
11/07/2015
89,56 T ROWE EM EUROPE EQ FD A CAP
10/07/2015
89,56 T ROWE EM EUROPE EQ FD A CAP
09/07/2015
88,62 T ROWE EM EUROPE EQ FD A CAP
08/07/2015
87,16 T ROWE EM EUROPE EQ FD A CAP
07/07/2015
88,80 T ROWE EM EUROPE EQ FD A CAP
06/07/2015
89,44 T ROWE EM EUROPE EQ FD A CAP
05/07/2015
89,91 T ROWE EM EUROPE EQ FD A CAP
04/07/2015
89,91 T ROWE EM EUROPE EQ FD A CAP
03/07/2015
89,91 T ROWE EM EUROPE EQ FD A CAP
02/07/2015
90,62 T ROWE EM EUROPE EQ FD A CAP
01/07/2015
91,20 T ROWE EM EUROPE EQ FD A CAP
30/06/2015
89,79 T ROWE EM EUROPE EQ FD A CAP
29/06/2015
90,15 T ROWE EM EUROPE EQ FD A CAP
28/06/2015
91,50 T ROWE EM EUROPE EQ FD A CAP
27/06/2015
91,50 T ROWE EM EUROPE EQ FD A CAP
26/06/2015
91,50 T ROWE EM EUROPE EQ FD A CAP
25/06/2015
91,14 T ROWE EM EUROPE EQ FD A CAP
24/06/2015
91,44 T ROWE EM EUROPE EQ FD A CAP
23/06/2015
90,85 T ROWE EM EUROPE EQ FD A CAP
22/06/2015
90,85 T ROWE EM EUROPE EQ FD A CAP
21/06/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
20/06/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
19/06/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
18/06/2015
90,09 T ROWE EM EUROPE EQ FD A CAP
17/06/2015
90,38 T ROWE EM EUROPE EQ FD A CAP
16/06/2015
90,50 T ROWE EM EUROPE EQ FD A CAP
15/06/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
14/06/2015
90,32 T ROWE EM EUROPE EQ FD A CAP
13/06/2015
90,32 T ROWE EM EUROPE EQ FD A CAP
12/06/2015
90,32 T ROWE EM EUROPE EQ FD A CAP
11/06/2015
90,44 T ROWE EM EUROPE EQ FD A CAP
10/06/2015
90,03 T ROWE EM EUROPE EQ FD A CAP
09/06/2015
88,74 T ROWE EM EUROPE EQ FD A CAP
08/06/2015
88,21 T ROWE EM EUROPE EQ FD A CAP
07/06/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
06/06/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
05/06/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
04/06/2015
90,62 T ROWE EM EUROPE EQ FD A CAP
03/06/2015
91,79 T ROWE EM EUROPE EQ FD A CAP
02/06/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
01/06/2015
94,02 T ROWE EM EUROPE EQ FD A CAP
31/05/2015
95,72 T ROWE EM EUROPE EQ FD A CAP
30/05/2015
95,72 T ROWE EM EUROPE EQ FD A CAP
29/05/2015
95,72 T ROWE EM EUROPE EQ FD A CAP
28/05/2015
96,25 T ROWE EM EUROPE EQ FD A CAP
27/05/2015
97,36 T ROWE EM EUROPE EQ FD A CAP
26/05/2015
97,89 T ROWE EM EUROPE EQ FD A CAP
25/05/2015
99,47 T ROWE EM EUROPE EQ FD A CAP
24/05/2015
99,47 T ROWE EM EUROPE EQ FD A CAP
23/05/2015
99,47 T ROWE EM EUROPE EQ FD A CAP
22/05/2015
99,47 T ROWE EM EUROPE EQ FD A CAP
21/05/2015
98,18 T ROWE EM EUROPE EQ FD A CAP
20/05/2015
99,00 T ROWE EM EUROPE EQ FD A CAP
19/05/2015
99,47 T ROWE EM EUROPE EQ FD A CAP
18/05/2015
99,30 T ROWE EM EUROPE EQ FD A CAP
17/05/2015
98,24 T ROWE EM EUROPE EQ FD A CAP
16/05/2015
98,24 T ROWE EM EUROPE EQ FD A CAP
15/05/2015
98,24 T ROWE EM EUROPE EQ FD A CAP
14/05/2015
98,94 T ROWE EM EUROPE EQ FD A CAP
13/05/2015
98,94 T ROWE EM EUROPE EQ FD A CAP
12/05/2015
97,42 T ROWE EM EUROPE EQ FD A CAP
11/05/2015
98,24 T ROWE EM EUROPE EQ FD A CAP
10/05/2015
97,77 T ROWE EM EUROPE EQ FD A CAP
09/05/2015
97,77 T ROWE EM EUROPE EQ FD A CAP
08/05/2015
97,77 T ROWE EM EUROPE EQ FD A CAP
07/05/2015
96,36 T ROWE EM EUROPE EQ FD A CAP
06/05/2015
97,24 T ROWE EM EUROPE EQ FD A CAP
05/05/2015
97,71 T ROWE EM EUROPE EQ FD A CAP
04/05/2015
96,54 T ROWE EM EUROPE EQ FD A CAP
03/05/2015
96,89 T ROWE EM EUROPE EQ FD A CAP
02/05/2015
96,89 T ROWE EM EUROPE EQ FD A CAP
01/05/2015
96,89 T ROWE EM EUROPE EQ FD A CAP
30/04/2015
96,89 T ROWE EM EUROPE EQ FD A CAP
29/04/2015
97,83 T ROWE EM EUROPE EQ FD A CAP
28/04/2015
98,48 T ROWE EM EUROPE EQ FD A CAP
27/04/2015
100,29 T ROWE EM EUROPE EQ FD A CAP
26/04/2015
99,30 T ROWE EM EUROPE EQ FD A CAP
25/04/2015
99,30 T ROWE EM EUROPE EQ FD A CAP
24/04/2015
99,30 T ROWE EM EUROPE EQ FD A CAP
23/04/2015
98,89 T ROWE EM EUROPE EQ FD A CAP
22/04/2015
97,77 T ROWE EM EUROPE EQ FD A CAP
21/04/2015
98,30 T ROWE EM EUROPE EQ FD A CAP
20/04/2015
97,24 T ROWE EM EUROPE EQ FD A CAP
19/04/2015
97,65 T ROWE EM EUROPE EQ FD A CAP
18/04/2015
97,65 T ROWE EM EUROPE EQ FD A CAP
17/04/2015
97,65 T ROWE EM EUROPE EQ FD A CAP
16/04/2015
100,06 T ROWE EM EUROPE EQ FD A CAP
15/04/2015
99,35 T ROWE EM EUROPE EQ FD A CAP
14/04/2015
97,71 T ROWE EM EUROPE EQ FD A CAP
13/04/2015
98,77 T ROWE EM EUROPE EQ FD A CAP
12/04/2015
98,83 T ROWE EM EUROPE EQ FD A CAP
11/04/2015
98,83 T ROWE EM EUROPE EQ FD A CAP
10/04/2015
98,83 T ROWE EM EUROPE EQ FD A CAP
09/04/2015
98,30 T ROWE EM EUROPE EQ FD A CAP
08/04/2015
96,48 T ROWE EM EUROPE EQ FD A CAP
07/04/2015
95,07 T ROWE EM EUROPE EQ FD A CAP
06/04/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
05/04/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
04/04/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
03/04/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
02/04/2015
92,67 T ROWE EM EUROPE EQ FD A CAP
01/04/2015
91,55 T ROWE EM EUROPE EQ FD A CAP
31/03/2015
90,62 T ROWE EM EUROPE EQ FD A CAP
30/03/2015
90,38 T ROWE EM EUROPE EQ FD A CAP
29/03/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
28/03/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
27/03/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
26/03/2015
89,33 T ROWE EM EUROPE EQ FD A CAP
25/03/2015
90,50 T ROWE EM EUROPE EQ FD A CAP
24/03/2015
90,26 T ROWE EM EUROPE EQ FD A CAP
23/03/2015
90,03 T ROWE EM EUROPE EQ FD A CAP
22/03/2015
90,50 T ROWE EM EUROPE EQ FD A CAP
21/03/2015
90,50 T ROWE EM EUROPE EQ FD A CAP
20/03/2015
90,50 T ROWE EM EUROPE EQ FD A CAP
19/03/2015
90,03 T ROWE EM EUROPE EQ FD A CAP
18/03/2015
88,86 T ROWE EM EUROPE EQ FD A CAP
17/03/2015
88,21 T ROWE EM EUROPE EQ FD A CAP
16/03/2015
87,16 T ROWE EM EUROPE EQ FD A CAP
15/03/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
14/03/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
13/03/2015
87,62 T ROWE EM EUROPE EQ FD A CAP
12/03/2015
89,09 T ROWE EM EUROPE EQ FD A CAP
11/03/2015
88,45 T ROWE EM EUROPE EQ FD A CAP
10/03/2015
87,92 T ROWE EM EUROPE EQ FD A CAP
09/03/2015
90,09 T ROWE EM EUROPE EQ FD A CAP
08/03/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
07/03/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
06/03/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
05/03/2015
90,15 T ROWE EM EUROPE EQ FD A CAP
04/03/2015
88,97 T ROWE EM EUROPE EQ FD A CAP
03/03/2015
90,56 T ROWE EM EUROPE EQ FD A CAP
02/03/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
01/03/2015
90,21 T ROWE EM EUROPE EQ FD A CAP
28/02/2015
90,21 T ROWE EM EUROPE EQ FD A CAP
27/02/2015
90,21 T ROWE EM EUROPE EQ FD A CAP
26/02/2015
91,44 T ROWE EM EUROPE EQ FD A CAP
25/02/2015
89,33 T ROWE EM EUROPE EQ FD A CAP
24/02/2015
89,97 T ROWE EM EUROPE EQ FD A CAP
23/02/2015
89,79 T ROWE EM EUROPE EQ FD A CAP
22/02/2015
90,91 T ROWE EM EUROPE EQ FD A CAP
21/02/2015
90,91 T ROWE EM EUROPE EQ FD A CAP
20/02/2015
90,91 T ROWE EM EUROPE EQ FD A CAP
19/02/2015
90,26 T ROWE EM EUROPE EQ FD A CAP
18/02/2015
92,08 T ROWE EM EUROPE EQ FD A CAP
17/02/2015
89,91 T ROWE EM EUROPE EQ FD A CAP
16/02/2015
91,03 T ROWE EM EUROPE EQ FD A CAP
15/02/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
14/02/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
13/02/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
12/02/2015
88,62 T ROWE EM EUROPE EQ FD A CAP
11/02/2015
85,87 T ROWE EM EUROPE EQ FD A CAP
10/02/2015
85,75 T ROWE EM EUROPE EQ FD A CAP
09/02/2015
86,33 T ROWE EM EUROPE EQ FD A CAP
08/02/2015
86,45 T ROWE EM EUROPE EQ FD A CAP
07/02/2015
86,45 T ROWE EM EUROPE EQ FD A CAP
06/02/2015
86,45 T ROWE EM EUROPE EQ FD A CAP
05/02/2015
84,81 T ROWE EM EUROPE EQ FD A CAP
04/02/2015
84,28 T ROWE EM EUROPE EQ FD A CAP
03/02/2015
85,28 T ROWE EM EUROPE EQ FD A CAP
02/02/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
01/02/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
31/01/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
30/01/2015
84,22 T ROWE EM EUROPE EQ FD A CAP
29/01/2015
84,99 T ROWE EM EUROPE EQ FD A CAP
28/01/2015
86,22 T ROWE EM EUROPE EQ FD A CAP
27/01/2015
87,21 T ROWE EM EUROPE EQ FD A CAP
26/01/2015
89,03 T ROWE EM EUROPE EQ FD A CAP
25/01/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
24/01/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
23/01/2015
91,38 T ROWE EM EUROPE EQ FD A CAP
22/01/2015
89,27 T ROWE EM EUROPE EQ FD A CAP
21/01/2015
86,10 T ROWE EM EUROPE EQ FD A CAP
20/01/2015
84,87 T ROWE EM EUROPE EQ FD A CAP
19/01/2015
85,16 T ROWE EM EUROPE EQ FD A CAP
18/01/2015
84,87 T ROWE EM EUROPE EQ FD A CAP
17/01/2015
84,87 T ROWE EM EUROPE EQ FD A CAP
16/01/2015
84,87 T ROWE EM EUROPE EQ FD A CAP
15/01/2015
85,51 T ROWE EM EUROPE EQ FD A CAP
14/01/2015
84,46 T ROWE EM EUROPE EQ FD A CAP
13/01/2015
85,04 T ROWE EM EUROPE EQ FD A CAP
12/01/2015
84,81 T ROWE EM EUROPE EQ FD A CAP
11/01/2015
85,63 T ROWE EM EUROPE EQ FD A CAP
10/01/2015
85,63 T ROWE EM EUROPE EQ FD A CAP
09/01/2015
85,63 T ROWE EM EUROPE EQ FD A CAP
08/01/2015
86,45 T ROWE EM EUROPE EQ FD A CAP
07/01/2015
83,17 T ROWE EM EUROPE EQ FD A CAP
06/01/2015
82,23 T ROWE EM EUROPE EQ FD A CAP
05/01/2015
82,46 T ROWE EM EUROPE EQ FD A CAP
04/01/2015
82,11 T ROWE EM EUROPE EQ FD A CAP
03/01/2015
82,11 T ROWE EM EUROPE EQ FD A CAP
02/01/2015
82,11 T ROWE EM EUROPE EQ FD A CAP
01/01/2015
82,29 T ROWE EM EUROPE EQ FD A CAP
31/12/2014
82,29 T ROWE EM EUROPE EQ FD A CAP
30/12/2014
81,82 T ROWE EM EUROPE EQ FD A CAP
29/12/2014
82,11 T ROWE EM EUROPE EQ FD A CAP
28/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
27/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
26/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
25/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
24/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
23/12/2014
82,52 T ROWE EM EUROPE EQ FD A CAP
22/12/2014
84,05 T ROWE EM EUROPE EQ FD A CAP
21/12/2014
81,47 T ROWE EM EUROPE EQ FD A CAP
20/12/2014
81,47 T ROWE EM EUROPE EQ FD A CAP
19/12/2014
81,47 T ROWE EM EUROPE EQ FD A CAP
18/12/2014
81,88 T ROWE EM EUROPE EQ FD A CAP
17/12/2014
77,89 T ROWE EM EUROPE EQ FD A CAP
16/12/2014
71,38 T ROWE EM EUROPE EQ FD A CAP
15/12/2014
79,24 T ROWE EM EUROPE EQ FD A CAP
14/12/2014
82,64 T ROWE EM EUROPE EQ FD A CAP
13/12/2014
82,64 T ROWE EM EUROPE EQ FD A CAP
12/12/2014
82,64 T ROWE EM EUROPE EQ FD A CAP
11/12/2014
84,46 T ROWE EM EUROPE EQ FD A CAP
10/12/2014
86,80 T ROWE EM EUROPE EQ FD A CAP
09/12/2014
86,51 T ROWE EM EUROPE EQ FD A CAP
08/12/2014
89,74 T ROWE EM EUROPE EQ FD A CAP
07/12/2014
91,79 T ROWE EM EUROPE EQ FD A CAP
06/12/2014
91,79 T ROWE EM EUROPE EQ FD A CAP
05/12/2014
91,79 T ROWE EM EUROPE EQ FD A CAP
04/12/2014
92,14 T ROWE EM EUROPE EQ FD A CAP
03/12/2014
93,31 T ROWE EM EUROPE EQ FD A CAP
02/12/2014
92,67 T ROWE EM EUROPE EQ FD A CAP
01/12/2014
92,67 T ROWE EM EUROPE EQ FD A CAP
30/11/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
29/11/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
28/11/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
27/11/2014
96,54 T ROWE EM EUROPE EQ FD A CAP
26/11/2014
96,72 T ROWE EM EUROPE EQ FD A CAP
25/11/2014
97,77 T ROWE EM EUROPE EQ FD A CAP
24/11/2014
98,53 T ROWE EM EUROPE EQ FD A CAP
23/11/2014
97,95 T ROWE EM EUROPE EQ FD A CAP
22/11/2014
97,95 T ROWE EM EUROPE EQ FD A CAP
21/11/2014
97,95 T ROWE EM EUROPE EQ FD A CAP
20/11/2014
95,07 T ROWE EM EUROPE EQ FD A CAP
19/11/2014
94,72 T ROWE EM EUROPE EQ FD A CAP
18/11/2014
94,90 T ROWE EM EUROPE EQ FD A CAP
17/11/2014
94,08 T ROWE EM EUROPE EQ FD A CAP
16/11/2014
94,08 T ROWE EM EUROPE EQ FD A CAP
15/11/2014
94,08 T ROWE EM EUROPE EQ FD A CAP
14/11/2014
94,08 T ROWE EM EUROPE EQ FD A CAP
13/11/2014
94,66 T ROWE EM EUROPE EQ FD A CAP
12/11/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
11/11/2014
94,55 T ROWE EM EUROPE EQ FD A CAP
10/11/2014
95,01 T ROWE EM EUROPE EQ FD A CAP
09/11/2014
93,31 T ROWE EM EUROPE EQ FD A CAP
08/11/2014
93,31 T ROWE EM EUROPE EQ FD A CAP
07/11/2014
93,31 T ROWE EM EUROPE EQ FD A CAP
06/11/2014
95,72 T ROWE EM EUROPE EQ FD A CAP
05/11/2014
96,66 T ROWE EM EUROPE EQ FD A CAP
04/11/2014
97,83 T ROWE EM EUROPE EQ FD A CAP
03/11/2014
98,94 T ROWE EM EUROPE EQ FD A CAP
02/11/2014
99,24 T ROWE EM EUROPE EQ FD A CAP
01/11/2014
99,24 T ROWE EM EUROPE EQ FD A CAP
31/10/2014
99,24 T ROWE EM EUROPE EQ FD A CAP
30/10/2014
98,36 T ROWE EM EUROPE EQ FD A CAP
29/10/2014
96,77 T ROWE EM EUROPE EQ FD A CAP
28/10/2014
96,72 T ROWE EM EUROPE EQ FD A CAP
27/10/2014
95,60 T ROWE EM EUROPE EQ FD A CAP
26/10/2014
95,78 T ROWE EM EUROPE EQ FD A CAP
25/10/2014
95,78 T ROWE EM EUROPE EQ FD A CAP
24/10/2014
95,78 T ROWE EM EUROPE EQ FD A CAP
23/10/2014
96,36 T ROWE EM EUROPE EQ FD A CAP
22/10/2014
96,07 T ROWE EM EUROPE EQ FD A CAP
21/10/2014
95,72 T ROWE EM EUROPE EQ FD A CAP
20/10/2014
94,08 T ROWE EM EUROPE EQ FD A CAP
19/10/2014
94,02 T ROWE EM EUROPE EQ FD A CAP
18/10/2014
94,02 T ROWE EM EUROPE EQ FD A CAP
17/10/2014
94,02 T ROWE EM EUROPE EQ FD A CAP
16/10/2014
92,43 T ROWE EM EUROPE EQ FD A CAP
15/10/2014
93,61 T ROWE EM EUROPE EQ FD A CAP
14/10/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
13/10/2014
96,01 T ROWE EM EUROPE EQ FD A CAP
12/10/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
11/10/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
10/10/2014
95,37 T ROWE EM EUROPE EQ FD A CAP
09/10/2014
96,72 T ROWE EM EUROPE EQ FD A CAP
08/10/2014
95,78 T ROWE EM EUROPE EQ FD A CAP
07/10/2014
97,71 T ROWE EM EUROPE EQ FD A CAP
06/10/2014
99,30 T ROWE EM EUROPE EQ FD A CAP
05/10/2014
98,06 T ROWE EM EUROPE EQ FD A CAP
04/10/2014
98,06 T ROWE EM EUROPE EQ FD A CAP
03/10/2014
98,06 T ROWE EM EUROPE EQ FD A CAP
02/10/2014
97,07 T ROWE EM EUROPE EQ FD A CAP
01/10/2014
98,71 T ROWE EM EUROPE EQ FD A CAP
30/09/2014
99,06 T ROWE EM EUROPE EQ FD A CAP
29/09/2014
98,53 T ROWE EM EUROPE EQ FD A CAP
28/09/2014
99,88 T ROWE EM EUROPE EQ FD A CAP
27/09/2014
99,88 T ROWE EM EUROPE EQ FD A CAP
26/09/2014
99,88 T ROWE EM EUROPE EQ FD A CAP
25/09/2014
100,70 T ROWE EM EUROPE EQ FD A CAP
24/09/2014
100,94 T ROWE EM EUROPE EQ FD A CAP
23/09/2014
99,59 T ROWE EM EUROPE EQ FD A CAP
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
T ROWE EM EUROPE EQ FD A CAP 1,760,5822,270,04
Act. Pays Emerg. Europe + Russie 12,103,8820,660,20
MSCI Emerging Markets Europe 3,051,0023,760,05
Performances annuelles
 2016201520142013201220112010
T ROWE EM EUROPE EQ FD A CAP 22,99-0,78-26,04-0,2121,16-31,0337,30
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus