Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF WORLD GOLD I2 USD - LU0368252358

Performance en base 100 du 26/04/2014 au 25/04/2017
 
BGF WORLD GOLD I2 USD
 
Act. Sect. Or
 
MSCI World/Metals and Mining
Act. Sect. Or
25/04/2017
134,36 Act. Sect. Or
24/04/2017
136,86 Act. Sect. Or
23/04/2017
139,74 Act. Sect. Or
22/04/2017
139,74 Act. Sect. Or
21/04/2017
139,74 Act. Sect. Or
20/04/2017
139,37 Act. Sect. Or
19/04/2017
140,93 Act. Sect. Or
18/04/2017
144,15 Act. Sect. Or
17/04/2017
146,53 Act. Sect. Or
16/04/2017
146,57 Act. Sect. Or
15/04/2017
146,57 Act. Sect. Or
14/04/2017
146,57 Act. Sect. Or
13/04/2017
146,57 Act. Sect. Or
12/04/2017
146,11 Act. Sect. Or
11/04/2017
144,45 Act. Sect. Or
10/04/2017
141,96 Act. Sect. Or
09/04/2017
141,59 Act. Sect. Or
08/04/2017
141,59 Act. Sect. Or
07/04/2017
141,59 Act. Sect. Or
06/04/2017
140,32 Act. Sect. Or
05/04/2017
139,89 Act. Sect. Or
04/04/2017
139,70 Act. Sect. Or
03/04/2017
138,16 Act. Sect. Or
02/04/2017
136,26 Act. Sect. Or
01/04/2017
136,26 Act. Sect. Or
31/03/2017
136,26 Act. Sect. Or
30/03/2017
135,94 Act. Sect. Or
29/03/2017
136,24 Act. Sect. Or
28/03/2017
135,61 Act. Sect. Or
27/03/2017
137,18 Act. Sect. Or
26/03/2017
136,31 Act. Sect. Or
25/03/2017
136,31 Act. Sect. Or
24/03/2017
136,31 Act. Sect. Or
23/03/2017
136,90 Act. Sect. Or
22/03/2017
137,95 Act. Sect. Or
21/03/2017
137,66 Act. Sect. Or
20/03/2017
136,08 Act. Sect. Or
19/03/2017
135,54 Act. Sect. Or
18/03/2017
135,54 Act. Sect. Or
17/03/2017
135,54 Act. Sect. Or
16/03/2017
136,13 Act. Sect. Or
15/03/2017
133,94 Act. Sect. Or
14/03/2017
130,16 Act. Sect. Or
13/03/2017
131,55 Act. Sect. Or
12/03/2017
129,18 Act. Sect. Or
11/03/2017
129,18 Act. Sect. Or
10/03/2017
129,18 Act. Sect. Or
09/03/2017
128,11 Act. Sect. Or
08/03/2017
129,52 Act. Sect. Or
07/03/2017
129,82 Act. Sect. Or
06/03/2017
131,22 Act. Sect. Or
05/03/2017
133,47 Act. Sect. Or
04/03/2017
133,47 Act. Sect. Or
03/03/2017
133,47 Act. Sect. Or
02/03/2017
135,43 Act. Sect. Or
01/03/2017
139,07 Act. Sect. Or
28/02/2017
138,67 Act. Sect. Or
27/02/2017
141,32 Act. Sect. Or
26/02/2017
146,70 Act. Sect. Or
25/02/2017
146,70 Act. Sect. Or
24/02/2017
146,70 Act. Sect. Or
23/02/2017
148,25 Act. Sect. Or
22/02/2017
148,54 Act. Sect. Or
21/02/2017
149,82 Act. Sect. Or
20/02/2017
150,15 Act. Sect. Or
19/02/2017
150,53 Act. Sect. Or
18/02/2017
150,53 Act. Sect. Or
17/02/2017
150,53 Act. Sect. Or
16/02/2017
151,79 Act. Sect. Or
15/02/2017
151,38 Act. Sect. Or
14/02/2017
151,50 Act. Sect. Or
13/02/2017
151,70 Act. Sect. Or
12/02/2017
152,00 Act. Sect. Or
11/02/2017
152,00 Act. Sect. Or
10/02/2017
152,00 Act. Sect. Or
09/02/2017
150,92 Act. Sect. Or
08/02/2017
152,37 Act. Sect. Or
07/02/2017
151,15 Act. Sect. Or
06/02/2017
148,95 Act. Sect. Or
05/02/2017
144,99 Act. Sect. Or
04/02/2017
144,99 Act. Sect. Or
03/02/2017
144,99 Act. Sect. Or
02/02/2017
143,60 Act. Sect. Or
01/02/2017
141,27 Act. Sect. Or
31/01/2017
140,50 Act. Sect. Or
30/01/2017
139,06 Act. Sect. Or
29/01/2017
138,48 Act. Sect. Or
28/01/2017
138,48 Act. Sect. Or
27/01/2017
138,48 Act. Sect. Or
26/01/2017
138,44 Act. Sect. Or
25/01/2017
140,42 Act. Sect. Or
24/01/2017
141,98 Act. Sect. Or
23/01/2017
140,91 Act. Sect. Or
22/01/2017
138,77 Act. Sect. Or
21/01/2017
138,77 Act. Sect. Or
20/01/2017
138,77 Act. Sect. Or
19/01/2017
138,02 Act. Sect. Or
18/01/2017
139,65 Act. Sect. Or
17/01/2017
139,97 Act. Sect. Or
16/01/2017
138,40 Act. Sect. Or
15/01/2017
137,37 Act. Sect. Or
14/01/2017
137,37 Act. Sect. Or
13/01/2017
137,37 Act. Sect. Or
12/01/2017
137,40 Act. Sect. Or
11/01/2017
137,81 Act. Sect. Or
10/01/2017
137,53 Act. Sect. Or
09/01/2017
136,91 Act. Sect. Or
08/01/2017
137,58 Act. Sect. Or
07/01/2017
137,58 Act. Sect. Or
06/01/2017
137,58 Act. Sect. Or
05/01/2017
138,60 Act. Sect. Or
04/01/2017
133,21 Act. Sect. Or
03/01/2017
131,52 Act. Sect. Or
02/01/2017
128,32 Act. Sect. Or
01/01/2017
128,59 Act. Sect. Or
31/12/2016
128,59 Act. Sect. Or
30/12/2016
128,77 Act. Sect. Or
29/12/2016
128,63 Act. Sect. Or
28/12/2016
122,27 Act. Sect. Or
27/12/2016
118,18 Act. Sect. Or
26/12/2016
117,73 Act. Sect. Or
25/12/2016
117,73 Act. Sect. Or
24/12/2016
117,73 Act. Sect. Or
23/12/2016
117,73 Act. Sect. Or
22/12/2016
116,70 Act. Sect. Or
21/12/2016
116,99 Act. Sect. Or
20/12/2016
117,01 Act. Sect. Or
19/12/2016
116,76 Act. Sect. Or
18/12/2016
116,60 Act. Sect. Or
17/12/2016
116,60 Act. Sect. Or
16/12/2016
116,60 Act. Sect. Or
15/12/2016
118,42 Act. Sect. Or
14/12/2016
123,34 Act. Sect. Or
13/12/2016
125,97 Act. Sect. Or
12/12/2016
125,23 Act. Sect. Or
11/12/2016
126,39 Act. Sect. Or
10/12/2016
126,39 Act. Sect. Or
09/12/2016
126,39 Act. Sect. Or
08/12/2016
127,71 Act. Sect. Or
07/12/2016
126,77 Act. Sect. Or
06/12/2016
125,92 Act. Sect. Or
05/12/2016
126,15 Act. Sect. Or
04/12/2016
126,28 Act. Sect. Or
03/12/2016
126,28 Act. Sect. Or
02/12/2016
126,28 Act. Sect. Or
01/12/2016
123,72 Act. Sect. Or
30/11/2016
125,11 Act. Sect. Or
29/11/2016
126,85 Act. Sect. Or
28/11/2016
126,28 Act. Sect. Or
27/11/2016
123,04 Act. Sect. Or
26/11/2016
123,04 Act. Sect. Or
25/11/2016
123,04 Act. Sect. Or
24/11/2016
123,61 Act. Sect. Or
23/11/2016
124,65 Act. Sect. Or
22/11/2016
127,99 Act. Sect. Or
21/11/2016
127,50 Act. Sect. Or
20/11/2016
126,03 Act. Sect. Or
19/11/2016
126,03 Act. Sect. Or
18/11/2016
126,03 Act. Sect. Or
17/11/2016
127,68 Act. Sect. Or
16/11/2016
129,31 Act. Sect. Or
15/11/2016
128,32 Act. Sect. Or
14/11/2016
124,59 Act. Sect. Or
13/11/2016
129,32 Act. Sect. Or
12/11/2016
129,32 Act. Sect. Or
11/11/2016
129,32 Act. Sect. Or
10/11/2016
135,07 Act. Sect. Or
09/11/2016
140,66 Act. Sect. Or
08/11/2016
137,58 Act. Sect. Or
07/11/2016
138,73 Act. Sect. Or
06/11/2016
141,91 Act. Sect. Or
05/11/2016
141,91 Act. Sect. Or
04/11/2016
141,91 Act. Sect. Or
03/11/2016
143,29 Act. Sect. Or
02/11/2016
142,49 Act. Sect. Or
01/11/2016
141,52 Act. Sect. Or
31/10/2016
140,88 Act. Sect. Or
30/10/2016
139,08 Act. Sect. Or
29/10/2016
139,08 Act. Sect. Or
28/10/2016
139,08 Act. Sect. Or
27/10/2016
139,72 Act. Sect. Or
26/10/2016
142,50 Act. Sect. Or
25/10/2016
144,33 Act. Sect. Or
24/10/2016
142,79 Act. Sect. Or
23/10/2016
144,52 Act. Sect. Or
22/10/2016
144,52 Act. Sect. Or
21/10/2016
144,52 Act. Sect. Or
20/10/2016
143,74 Act. Sect. Or
19/10/2016
142,73 Act. Sect. Or
18/10/2016
138,69 Act. Sect. Or
17/10/2016
134,97 Act. Sect. Or
16/10/2016
134,72 Act. Sect. Or
15/10/2016
134,72 Act. Sect. Or
14/10/2016
134,72 Act. Sect. Or
13/10/2016
135,32 Act. Sect. Or
12/10/2016
133,19 Act. Sect. Or
11/10/2016
131,44 Act. Sect. Or
10/10/2016
132,26 Act. Sect. Or
09/10/2016
131,82 Act. Sect. Or
08/10/2016
131,82 Act. Sect. Or
07/10/2016
131,82 Act. Sect. Or
06/10/2016
132,64 Act. Sect. Or
05/10/2016
135,69 Act. Sect. Or
04/10/2016
139,33 Act. Sect. Or
03/10/2016
147,84 Act. Sect. Or
02/10/2016
150,37 Act. Sect. Or
01/10/2016
150,37 Act. Sect. Or
30/09/2016
150,37 Act. Sect. Or
29/09/2016
151,49 Act. Sect. Or
28/09/2016
150,73 Act. Sect. Or
27/09/2016
150,05 Act. Sect. Or
26/09/2016
152,07 Act. Sect. Or
25/09/2016
154,51 Act. Sect. Or
24/09/2016
154,51 Act. Sect. Or
23/09/2016
154,51 Act. Sect. Or
22/09/2016
157,06 Act. Sect. Or
21/09/2016
154,18 Act. Sect. Or
20/09/2016
147,99 Act. Sect. Or
19/09/2016
148,00 Act. Sect. Or
18/09/2016
146,73 Act. Sect. Or
17/09/2016
146,73 Act. Sect. Or
16/09/2016
146,73 Act. Sect. Or
15/09/2016
147,95 Act. Sect. Or
14/09/2016
148,23 Act. Sect. Or
13/09/2016
149,12 Act. Sect. Or
12/09/2016
151,74 Act. Sect. Or
11/09/2016
151,05 Act. Sect. Or
10/09/2016
151,05 Act. Sect. Or
09/09/2016
151,05 Act. Sect. Or
08/09/2016
157,06 Act. Sect. Or
07/09/2016
159,20 Act. Sect. Or
06/09/2016
158,21 Act. Sect. Or
05/09/2016
153,94 Act. Sect. Or
04/09/2016
152,10 Act. Sect. Or
03/09/2016
152,10 Act. Sect. Or
02/09/2016
152,10 Act. Sect. Or
01/09/2016
147,09 Act. Sect. Or
31/08/2016
145,23 Act. Sect. Or
30/08/2016
148,70 Act. Sect. Or
29/08/2016
152,82 Act. Sect. Or
28/08/2016
152,44 Act. Sect. Or
27/08/2016
152,44 Act. Sect. Or
26/08/2016
152,44 Act. Sect. Or
25/08/2016
152,19 Act. Sect. Or
24/08/2016
154,04 Act. Sect. Or
23/08/2016
160,75 Act. Sect. Or
22/08/2016
162,73 Act. Sect. Or
21/08/2016
165,57 Act. Sect. Or
20/08/2016
165,57 Act. Sect. Or
19/08/2016
165,57 Act. Sect. Or
18/08/2016
167,89 Act. Sect. Or
17/08/2016
167,55 Act. Sect. Or
16/08/2016
169,41 Act. Sect. Or
15/08/2016
171,18 Act. Sect. Or
14/08/2016
171,56 Act. Sect. Or
13/08/2016
171,56 Act. Sect. Or
12/08/2016
171,56 Act. Sect. Or
11/08/2016
171,50 Act. Sect. Or
10/08/2016
171,35 Act. Sect. Or
09/08/2016
169,43 Act. Sect. Or
08/08/2016
168,44 Act. Sect. Or
07/08/2016
168,65 Act. Sect. Or
06/08/2016
168,65 Act. Sect. Or
05/08/2016
168,65 Act. Sect. Or
04/08/2016
171,26 Act. Sect. Or
03/08/2016
170,35 Act. Sect. Or
02/08/2016
170,80 Act. Sect. Or
01/08/2016
168,56 Act. Sect. Or
31/07/2016
167,35 Act. Sect. Or
30/07/2016
167,35 Act. Sect. Or
29/07/2016
167,35 Act. Sect. Or
28/07/2016
165,15 Act. Sect. Or
27/07/2016
163,77 Act. Sect. Or
26/07/2016
158,99 Act. Sect. Or
25/07/2016
157,92 Act. Sect. Or
24/07/2016
161,13 Act. Sect. Or
23/07/2016
161,13 Act. Sect. Or
22/07/2016
161,13 Act. Sect. Or
21/07/2016
160,57 Act. Sect. Or
20/07/2016
159,82 Act. Sect. Or
19/07/2016
165,85 Act. Sect. Or
18/07/2016
166,59 Act. Sect. Or
17/07/2016
166,80 Act. Sect. Or
16/07/2016
166,80 Act. Sect. Or
15/07/2016
166,80 Act. Sect. Or
14/07/2016
168,14 Act. Sect. Or
13/07/2016
168,41 Act. Sect. Or
12/07/2016
167,12 Act. Sect. Or
11/07/2016
170,80 Act. Sect. Or
10/07/2016
168,75 Act. Sect. Or
09/07/2016
168,75 Act. Sect. Or
08/07/2016
168,75 Act. Sect. Or
07/07/2016
167,00 Act. Sect. Or
06/07/2016
168,43 Act. Sect. Or
05/07/2016
164,30 Act. Sect. Or
04/07/2016
159,93 Act. Sect. Or
03/07/2016
156,53 Act. Sect. Or
02/07/2016
156,53 Act. Sect. Or
01/07/2016
156,53 Act. Sect. Or
30/06/2016
153,81 Act. Sect. Or
29/06/2016
151,82 Act. Sect. Or
28/06/2016
149,69 Act. Sect. Or
27/06/2016
151,66 Act. Sect. Or
26/06/2016
148,64 Act. Sect. Or
25/06/2016
148,64 Act. Sect. Or
24/06/2016
148,64 Act. Sect. Or
23/06/2016
140,20 Act. Sect. Or
22/06/2016
140,86 Act. Sect. Or
21/06/2016
140,23 Act. Sect. Or
20/06/2016
141,72 Act. Sect. Or
19/06/2016
142,25 Act. Sect. Or
18/06/2016
142,25 Act. Sect. Or
17/06/2016
142,25 Act. Sect. Or
16/06/2016
143,39 Act. Sect. Or
15/06/2016
143,68 Act. Sect. Or
14/06/2016
141,57 Act. Sect. Or
13/06/2016
143,27 Act. Sect. Or
12/06/2016
143,65 Act. Sect. Or
11/06/2016
143,65 Act. Sect. Or
10/06/2016
143,65 Act. Sect. Or
09/06/2016
143,58 Act. Sect. Or
08/06/2016
140,86 Act. Sect. Or
07/06/2016
138,24 Act. Sect. Or
06/06/2016
138,42 Act. Sect. Or
05/06/2016
135,87 Act. Sect. Or
04/06/2016
135,87 Act. Sect. Or
03/06/2016
135,87 Act. Sect. Or
02/06/2016
127,37 Act. Sect. Or
01/06/2016
127,19 Act. Sect. Or
31/05/2016
126,45 Act. Sect. Or
30/05/2016
125,32 Act. Sect. Or
29/05/2016
126,30 Act. Sect. Or
28/05/2016
126,30 Act. Sect. Or
27/05/2016
126,30 Act. Sect. Or
26/05/2016
129,16 Act. Sect. Or
25/05/2016
128,30 Act. Sect. Or
24/05/2016
128,87 Act. Sect. Or
23/05/2016
133,36 Act. Sect. Or
22/05/2016
133,28 Act. Sect. Or
21/05/2016
133,28 Act. Sect. Or
20/05/2016
133,28 Act. Sect. Or
19/05/2016
132,72 Act. Sect. Or
18/05/2016
134,43 Act. Sect. Or
17/05/2016
139,09 Act. Sect. Or
16/05/2016
135,62 Act. Sect. Or
15/05/2016
135,18 Act. Sect. Or
14/05/2016
135,18 Act. Sect. Or
13/05/2016
135,18 Act. Sect. Or
12/05/2016
134,45 Act. Sect. Or
11/05/2016
134,43 Act. Sect. Or
10/05/2016
131,23 Act. Sect. Or
09/05/2016
130,30 Act. Sect. Or
08/05/2016
134,10 Act. Sect. Or
07/05/2016
134,10 Act. Sect. Or
06/05/2016
134,10 Act. Sect. Or
05/05/2016
129,20 Act. Sect. Or
04/05/2016
128,63 Act. Sect. Or
03/05/2016
133,47 Act. Sect. Or
02/05/2016
137,25 Act. Sect. Or
01/05/2016
136,89 Act. Sect. Or
30/04/2016
136,89 Act. Sect. Or
29/04/2016
136,89 Act. Sect. Or
28/04/2016
130,67 Act. Sect. Or
27/04/2016
126,82 Act. Sect. Or
26/04/2016
125,52 Act. Sect. Or
25/04/2016
124,83 Act. Sect. Or
24/04/2016
126,22 Act. Sect. Or
23/04/2016
126,22 Act. Sect. Or
22/04/2016
126,22 Act. Sect. Or
21/04/2016
126,58 Act. Sect. Or
20/04/2016
125,25 Act. Sect. Or
19/04/2016
125,26 Act. Sect. Or
18/04/2016
121,38 Act. Sect. Or
17/04/2016
120,67 Act. Sect. Or
16/04/2016
120,67 Act. Sect. Or
15/04/2016
120,67 Act. Sect. Or
14/04/2016
119,83 Act. Sect. Or
13/04/2016
121,72 Act. Sect. Or
12/04/2016
121,83 Act. Sect. Or
11/04/2016
119,67 Act. Sect. Or
10/04/2016
114,66 Act. Sect. Or
09/04/2016
114,66 Act. Sect. Or
08/04/2016
114,66 Act. Sect. Or
07/04/2016
111,46 Act. Sect. Or
06/04/2016
109,12 Act. Sect. Or
05/04/2016
108,33 Act. Sect. Or
04/04/2016
107,40 Act. Sect. Or
03/04/2016
108,31 Act. Sect. Or
02/04/2016
108,31 Act. Sect. Or
01/04/2016
108,31 Act. Sect. Or
31/03/2016
109,12 Act. Sect. Or
30/03/2016
109,95 Act. Sect. Or
29/03/2016
109,73 Act. Sect. Or
28/03/2016
107,50 Act. Sect. Or
27/03/2016
107,51 Act. Sect. Or
26/03/2016
107,51 Act. Sect. Or
25/03/2016
107,51 Act. Sect. Or
24/03/2016
107,51 Act. Sect. Or
23/03/2016
108,12 Act. Sect. Or
22/03/2016
112,64 Act. Sect. Or
21/03/2016
112,30 Act. Sect. Or
20/03/2016
112,57 Act. Sect. Or
19/03/2016
112,57 Act. Sect. Or
18/03/2016
112,57 Act. Sect. Or
17/03/2016
112,35 Act. Sect. Or
16/03/2016
110,94 Act. Sect. Or
15/03/2016
107,37 Act. Sect. Or
14/03/2016
107,61 Act. Sect. Or
13/03/2016
110,17 Act. Sect. Or
12/03/2016
110,17 Act. Sect. Or
11/03/2016
110,17 Act. Sect. Or
10/03/2016
111,23 Act. Sect. Or
09/03/2016
108,02 Act. Sect. Or
08/03/2016
108,67 Act. Sect. Or
07/03/2016
110,90 Act. Sect. Or
06/03/2016
108,91 Act. Sect. Or
05/03/2016
108,91 Act. Sect. Or
04/03/2016
108,91 Act. Sect. Or
03/03/2016
107,59 Act. Sect. Or
02/03/2016
104,77 Act. Sect. Or
01/03/2016
104,03 Act. Sect. Or
29/02/2016
105,45 Act. Sect. Or
28/02/2016
103,39 Act. Sect. Or
27/02/2016
103,39 Act. Sect. Or
26/02/2016
103,39 Act. Sect. Or
25/02/2016
104,26 Act. Sect. Or
24/02/2016
103,25 Act. Sect. Or
23/02/2016
102,11 Act. Sect. Or
22/02/2016
100,74 Act. Sect. Or
21/02/2016
100,35 Act. Sect. Or
20/02/2016
100,35 Act. Sect. Or
19/02/2016
100,35 Act. Sect. Or
18/02/2016
100,04 Act. Sect. Or
17/02/2016
96,09 Act. Sect. Or
16/02/2016
95,65 Act. Sect. Or
15/02/2016
98,72 Act. Sect. Or
14/02/2016
97,86 Act. Sect. Or
13/02/2016
97,80 Act. Sect. Or
12/02/2016
97,80 Act. Sect. Or
11/02/2016
94,71 Act. Sect. Or
10/02/2016
91,32 Act. Sect. Or
09/02/2016
91,67 Act. Sect. Or
08/02/2016
93,51 Act. Sect. Or
07/02/2016
90,21 Act. Sect. Or
06/02/2016
90,21 Act. Sect. Or
05/02/2016
90,21 Act. Sect. Or
04/02/2016
86,99 Act. Sect. Or
03/02/2016
83,98 Act. Sect. Or
02/02/2016
81,42 Act. Sect. Or
01/02/2016
82,21 Act. Sect. Or
31/01/2016
80,35 Act. Sect. Or
30/01/2016
80,35 Act. Sect. Or
29/01/2016
80,35 Act. Sect. Or
28/01/2016
78,96 Act. Sect. Or
27/01/2016
79,44 Act. Sect. Or
26/01/2016
77,87 Act. Sect. Or
25/01/2016
75,65 Act. Sect. Or
24/01/2016
74,43 Act. Sect. Or
23/01/2016
74,43 Act. Sect. Or
22/01/2016
74,43 Act. Sect. Or
21/01/2016
73,06 Act. Sect. Or
20/01/2016
72,34 Act. Sect. Or
19/01/2016
72,62 Act. Sect. Or
18/01/2016
74,57 Act. Sect. Or
17/01/2016
74,76 Act. Sect. Or
16/01/2016
74,76 Act. Sect. Or
15/01/2016
74,76 Act. Sect. Or
14/01/2016
76,31 Act. Sect. Or
13/01/2016
78,45 Act. Sect. Or
12/01/2016
78,64 Act. Sect. Or
11/01/2016
80,64 Act. Sect. Or
10/01/2016
82,70 Act. Sect. Or
09/01/2016
82,70 Act. Sect. Or
08/01/2016
82,70 Act. Sect. Or
07/01/2016
83,41 Act. Sect. Or
06/01/2016
81,73 Act. Sect. Or
05/01/2016
80,87 Act. Sect. Or
04/01/2016
79,82 Act. Sect. Or
03/01/2016
78,35 Act. Sect. Or
02/01/2016
78,35 Act. Sect. Or
01/01/2016
78,35 Act. Sect. Or
31/12/2015
78,35 Act. Sect. Or
30/12/2015
78,35 Act. Sect. Or
29/12/2015
79,36 Act. Sect. Or
28/12/2015
80,29 Act. Sect. Or
27/12/2015
80,07 Act. Sect. Or
26/12/2015
80,07 Act. Sect. Or
25/12/2015
80,07 Act. Sect. Or
24/12/2015
80,07 Act. Sect. Or
23/12/2015
79,11 Act. Sect. Or
22/12/2015
77,96 Act. Sect. Or
21/12/2015
78,20 Act. Sect. Or
20/12/2015
77,14 Act. Sect. Or
19/12/2015
77,14 Act. Sect. Or
18/12/2015
77,14 Act. Sect. Or
17/12/2015
76,78 Act. Sect. Or
16/12/2015
78,50 Act. Sect. Or
15/12/2015
76,64 Act. Sect. Or
14/12/2015
77,23 Act. Sect. Or
13/12/2015
79,69 Act. Sect. Or
12/12/2015
79,69 Act. Sect. Or
11/12/2015
79,69 Act. Sect. Or
10/12/2015
79,76 Act. Sect. Or
09/12/2015
79,74 Act. Sect. Or
08/12/2015
79,63 Act. Sect. Or
07/12/2015
81,50 Act. Sect. Or
06/12/2015
82,31 Act. Sect. Or
05/12/2015
82,31 Act. Sect. Or
04/12/2015
82,31 Act. Sect. Or
03/12/2015
80,52 Act. Sect. Or
02/12/2015
80,81 Act. Sect. Or
01/12/2015
81,09 Act. Sect. Or
30/11/2015
79,87 Act. Sect. Or
29/11/2015
79,39 Act. Sect. Or
28/11/2015
79,39 Act. Sect. Or
27/11/2015
79,39 Act. Sect. Or
26/11/2015
80,25 Act. Sect. Or
25/11/2015
80,10 Act. Sect. Or
24/11/2015
79,42 Act. Sect. Or
23/11/2015
78,28 Act. Sect. Or
22/11/2015
79,08 Act. Sect. Or
21/11/2015
79,08 Act. Sect. Or
20/11/2015
79,08 Act. Sect. Or
19/11/2015
80,13 Act. Sect. Or
18/11/2015
78,38 Act. Sect. Or
17/11/2015
77,79 Act. Sect. Or
16/11/2015
79,25 Act. Sect. Or
15/11/2015
78,50 Act. Sect. Or
14/11/2015
78,50 Act. Sect. Or
13/11/2015
78,50 Act. Sect. Or
12/11/2015
78,45 Act. Sect. Or
11/11/2015
78,75 Act. Sect. Or
10/11/2015
78,77 Act. Sect. Or
09/11/2015
79,03 Act. Sect. Or
08/11/2015
78,46 Act. Sect. Or
07/11/2015
78,46 Act. Sect. Or
06/11/2015
78,46 Act. Sect. Or
05/11/2015
80,89 Act. Sect. Or
04/11/2015
83,21 Act. Sect. Or
03/11/2015
83,72 Act. Sect. Or
02/11/2015
83,88 Act. Sect. Or
01/11/2015
83,90 Act. Sect. Or
31/10/2015
83,90 Act. Sect. Or
30/10/2015
83,90 Act. Sect. Or
29/10/2015
86,15 Act. Sect. Or
28/10/2015
88,25 Act. Sect. Or
27/10/2015
88,34 Act. Sect. Or
26/10/2015
89,15 Act. Sect. Or
25/10/2015
89,97 Act. Sect. Or
24/10/2015
89,97 Act. Sect. Or
23/10/2015
89,97 Act. Sect. Or
22/10/2015
87,34 Act. Sect. Or
21/10/2015
86,35 Act. Sect. Or
20/10/2015
87,30 Act. Sect. Or
19/10/2015
86,60 Act. Sect. Or
18/10/2015
89,14 Act. Sect. Or
17/10/2015
89,14 Act. Sect. Or
16/10/2015
89,14 Act. Sect. Or
15/10/2015
89,90 Act. Sect. Or
14/10/2015
88,12 Act. Sect. Or
13/10/2015
85,55 Act. Sect. Or
12/10/2015
86,72 Act. Sect. Or
11/10/2015
86,22 Act. Sect. Or
10/10/2015
86,22 Act. Sect. Or
09/10/2015
86,22 Act. Sect. Or
08/10/2015
84,12 Act. Sect. Or
07/10/2015
84,30 Act. Sect. Or
06/10/2015
83,51 Act. Sect. Or
05/10/2015
81,36 Act. Sect. Or
04/10/2015
78,24 Act. Sect. Or
03/10/2015
78,24 Act. Sect. Or
02/10/2015
78,24 Act. Sect. Or
01/10/2015
75,48 Act. Sect. Or
30/09/2015
75,62 Act. Sect. Or
29/09/2015
74,73 Act. Sect. Or
28/09/2015
75,65 Act. Sect. Or
27/09/2015
78,11 Act. Sect. Or
26/09/2015
78,11 Act. Sect. Or
25/09/2015
78,11 Act. Sect. Or
24/09/2015
77,15 Act. Sect. Or
23/09/2015
75,12 Act. Sect. Or
22/09/2015
76,04 Act. Sect. Or
21/09/2015
78,20 Act. Sect. Or
20/09/2015
78,73 Act. Sect. Or
19/09/2015
78,73 Act. Sect. Or
18/09/2015
78,73 Act. Sect. Or
17/09/2015
77,17 Act. Sect. Or
16/09/2015
75,54 Act. Sect. Or
15/09/2015
72,92 Act. Sect. Or
14/09/2015
72,89 Act. Sect. Or
13/09/2015
73,08 Act. Sect. Or
12/09/2015
73,08 Act. Sect. Or
11/09/2015
73,08 Act. Sect. Or
10/09/2015
73,65 Act. Sect. Or
09/09/2015
74,61 Act. Sect. Or
08/09/2015
75,55 Act. Sect. Or
07/09/2015
75,16 Act. Sect. Or
06/09/2015
75,13 Act. Sect. Or
05/09/2015
75,13 Act. Sect. Or
04/09/2015
75,13 Act. Sect. Or
03/09/2015
75,73 Act. Sect. Or
02/09/2015
76,06 Act. Sect. Or
01/09/2015
77,03 Act. Sect. Or
31/08/2015
77,95 Act. Sect. Or
30/08/2015
77,98 Act. Sect. Or
29/08/2015
77,98 Act. Sect. Or
28/08/2015
77,98 Act. Sect. Or
27/08/2015
75,37 Act. Sect. Or
26/08/2015
73,64 Act. Sect. Or
25/08/2015
76,09 Act. Sect. Or
24/08/2015
79,25 Act. Sect. Or
23/08/2015
84,24 Act. Sect. Or
22/08/2015
84,24 Act. Sect. Or
21/08/2015
84,24 Act. Sect. Or
20/08/2015
85,49 Act. Sect. Or
19/08/2015
83,50 Act. Sect. Or
18/08/2015
82,23 Act. Sect. Or
17/08/2015
82,42 Act. Sect. Or
16/08/2015
80,83 Act. Sect. Or
15/08/2015
80,83 Act. Sect. Or
14/08/2015
80,83 Act. Sect. Or
13/08/2015
82,21 Act. Sect. Or
12/08/2015
82,97 Act. Sect. Or
11/08/2015
79,89 Act. Sect. Or
10/08/2015
78,38 Act. Sect. Or
09/08/2015
76,29 Act. Sect. Or
08/08/2015
76,29 Act. Sect. Or
07/08/2015
76,29 Act. Sect. Or
06/08/2015
75,91 Act. Sect. Or
05/08/2015
75,44 Act. Sect. Or
04/08/2015
75,96 Act. Sect. Or
03/08/2015
76,79 Act. Sect. Or
02/08/2015
77,17 Act. Sect. Or
01/08/2015
77,17 Act. Sect. Or
31/07/2015
77,17 Act. Sect. Or
30/07/2015
76,62 Act. Sect. Or
29/07/2015
77,17 Act. Sect. Or
28/07/2015
76,71 Act. Sect. Or
27/07/2015
76,59 Act. Sect. Or
26/07/2015
77,54 Act. Sect. Or
25/07/2015
77,54 Act. Sect. Or
24/07/2015
77,54 Act. Sect. Or
23/07/2015
77,46 Act. Sect. Or
22/07/2015
79,65 Act. Sect. Or
21/07/2015
80,01 Act. Sect. Or
20/07/2015
80,69 Act. Sect. Or
19/07/2015
86,96 Act. Sect. Or
18/07/2015
86,96 Act. Sect. Or
17/07/2015
86,96 Act. Sect. Or
16/07/2015
89,63 Act. Sect. Or
15/07/2015
90,17 Act. Sect. Or
14/07/2015
90,97 Act. Sect. Or
13/07/2015
90,61 Act. Sect. Or
12/07/2015
90,10 Act. Sect. Or
11/07/2015
90,10 Act. Sect. Or
10/07/2015
90,10 Act. Sect. Or
09/07/2015
91,77 Act. Sect. Or
08/07/2015
92,27 Act. Sect. Or
07/07/2015
93,59 Act. Sect. Or
06/07/2015
95,55 Act. Sect. Or
05/07/2015
94,34 Act. Sect. Or
04/07/2015
94,34 Act. Sect. Or
03/07/2015
94,34 Act. Sect. Or
02/07/2015
94,36 Act. Sect. Or
01/07/2015
94,45 Act. Sect. Or
30/06/2015
94,97 Act. Sect. Or
29/06/2015
96,24 Act. Sect. Or
28/06/2015
96,50 Act. Sect. Or
27/06/2015
96,50 Act. Sect. Or
26/06/2015
96,50 Act. Sect. Or
25/06/2015
97,07 Act. Sect. Or
24/06/2015
97,81 Act. Sect. Or
23/06/2015
97,57 Act. Sect. Or
22/06/2015
97,08 Act. Sect. Or
21/06/2015
98,49 Act. Sect. Or
20/06/2015
98,49 Act. Sect. Or
19/06/2015
98,49 Act. Sect. Or
18/06/2015
99,07 Act. Sect. Or
17/06/2015
98,02 Act. Sect. Or
16/06/2015
97,45 Act. Sect. Or
15/06/2015
98,08 Act. Sect. Or
14/06/2015
98,27 Act. Sect. Or
13/06/2015
98,27 Act. Sect. Or
12/06/2015
98,27 Act. Sect. Or
11/06/2015
98,89 Act. Sect. Or
10/06/2015
99,48 Act. Sect. Or
09/06/2015
99,04 Act. Sect. Or
08/06/2015
99,57 Act. Sect. Or
07/06/2015
99,35 Act. Sect. Or
06/06/2015
99,35 Act. Sect. Or
05/06/2015
99,35 Act. Sect. Or
04/06/2015
100,14 Act. Sect. Or
03/06/2015
102,25 Act. Sect. Or
02/06/2015
103,60 Act. Sect. Or
01/06/2015
103,92 Act. Sect. Or
31/05/2015
103,69 Act. Sect. Or
30/05/2015
103,69 Act. Sect. Or
29/05/2015
103,69 Act. Sect. Or
28/05/2015
103,57 Act. Sect. Or
27/05/2015
103,48 Act. Sect. Or
26/05/2015
103,62 Act. Sect. Or
25/05/2015
104,82 Act. Sect. Or
24/05/2015
104,75 Act. Sect. Or
23/05/2015
104,75 Act. Sect. Or
22/05/2015
104,75 Act. Sect. Or
21/05/2015
104,82 Act. Sect. Or
20/05/2015
105,20 Act. Sect. Or
19/05/2015
105,01 Act. Sect. Or
18/05/2015
105,63 Act. Sect. Or
17/05/2015
105,87 Act. Sect. Or
16/05/2015
105,87 Act. Sect. Or
15/05/2015
105,87 Act. Sect. Or
14/05/2015
105,97 Act. Sect. Or
13/05/2015
105,97 Act. Sect. Or
12/05/2015
104,30 Act. Sect. Or
11/05/2015
103,82 Act. Sect. Or
10/05/2015
102,48 Act. Sect. Or
09/05/2015
102,48 Act. Sect. Or
08/05/2015
102,48 Act. Sect. Or
07/05/2015
101,73 Act. Sect. Or
06/05/2015
102,42 Act. Sect. Or
05/05/2015
104,54 Act. Sect. Or
04/05/2015
104,12 Act. Sect. Or
03/05/2015
103,75 Act. Sect. Or
02/05/2015
103,75 Act. Sect. Or
01/05/2015
103,75 Act. Sect. Or
30/04/2015
103,72 Act. Sect. Or
29/04/2015
105,95 Act. Sect. Or
28/04/2015
105,17 Act. Sect. Or
27/04/2015
103,11 Act. Sect. Or
26/04/2015
102,63 Act. Sect. Or
25/04/2015
102,63 Act. Sect. Or
24/04/2015
102,63 Act. Sect. Or
23/04/2015
103,22 Act. Sect. Or
22/04/2015
102,94 Act. Sect. Or
21/04/2015
104,60 Act. Sect. Or
20/04/2015
103,97 Act. Sect. Or
19/04/2015
103,80 Act. Sect. Or
18/04/2015
103,80 Act. Sect. Or
17/04/2015
103,80 Act. Sect. Or
16/04/2015
104,35 Act. Sect. Or
15/04/2015
104,04 Act. Sect. Or
14/04/2015
102,50 Act. Sect. Or
13/04/2015
102,72 Act. Sect. Or
12/04/2015
102,59 Act. Sect. Or
11/04/2015
102,59 Act. Sect. Or
10/04/2015
102,59 Act. Sect. Or
09/04/2015
100,63 Act. Sect. Or
08/04/2015
100,71 Act. Sect. Or
07/04/2015
101,38 Act. Sect. Or
06/04/2015
100,24 Act. Sect. Or
05/04/2015
100,01 Act. Sect. Or
04/04/2015
100,01 Act. Sect. Or
03/04/2015
100,01 Act. Sect. Or
02/04/2015
100,01 Act. Sect. Or
01/04/2015
100,14 Act. Sect. Or
31/03/2015
97,65 Act. Sect. Or
30/03/2015
98,42 Act. Sect. Or
29/03/2015
99,85 Act. Sect. Or
28/03/2015
99,85 Act. Sect. Or
27/03/2015
99,85 Act. Sect. Or
26/03/2015
100,51 Act. Sect. Or
25/03/2015
101,50 Act. Sect. Or
24/03/2015
102,54 Act. Sect. Or
23/03/2015
102,18 Act. Sect. Or
22/03/2015
101,19 Act. Sect. Or
21/03/2015
101,19 Act. Sect. Or
20/03/2015
101,19 Act. Sect. Or
19/03/2015
99,75 Act. Sect. Or
18/03/2015
98,32 Act. Sect. Or
17/03/2015
97,02 Act. Sect. Or
16/03/2015
97,97 Act. Sect. Or
15/03/2015
97,87 Act. Sect. Or
14/03/2015
97,87 Act. Sect. Or
13/03/2015
97,87 Act. Sect. Or
12/03/2015
97,67 Act. Sect. Or
11/03/2015
97,40 Act. Sect. Or
10/03/2015
95,61 Act. Sect. Or
09/03/2015
97,05 Act. Sect. Or
08/03/2015
100,18 Act. Sect. Or
07/03/2015
100,18 Act. Sect. Or
06/03/2015
100,18 Act. Sect. Or
05/03/2015
103,48 Act. Sect. Or
04/03/2015
103,16 Act. Sect. Or
03/03/2015
104,20 Act. Sect. Or
02/03/2015
105,25 Act. Sect. Or
01/03/2015
106,29 Act. Sect. Or
28/02/2015
106,29 Act. Sect. Or
27/02/2015
106,29 Act. Sect. Or
26/02/2015
104,98 Act. Sect. Or
25/02/2015
103,31 Act. Sect. Or
24/02/2015
102,04 Act. Sect. Or
23/02/2015
102,32 Act. Sect. Or
22/02/2015
102,75 Act. Sect. Or
21/02/2015
102,75 Act. Sect. Or
20/02/2015
102,75 Act. Sect. Or
19/02/2015
102,98 Act. Sect. Or
18/02/2015
103,97 Act. Sect. Or
17/02/2015
103,02 Act. Sect. Or
16/02/2015
104,80 Act. Sect. Or
15/02/2015
104,79 Act. Sect. Or
14/02/2015
104,79 Act. Sect. Or
13/02/2015
104,79 Act. Sect. Or
12/02/2015
104,15 Act. Sect. Or
11/02/2015
103,72 Act. Sect. Or
10/02/2015
105,51 Act. Sect. Or
09/02/2015
106,66 Act. Sect. Or
08/02/2015
106,32 Act. Sect. Or
07/02/2015
106,32 Act. Sect. Or
06/02/2015
106,32 Act. Sect. Or
05/02/2015
109,07 Act. Sect. Or
04/02/2015
107,86 Act. Sect. Or
03/02/2015
107,31 Act. Sect. Or
02/02/2015
109,48 Act. Sect. Or
01/02/2015
108,37 Act. Sect. Or
31/01/2015
108,37 Act. Sect. Or
30/01/2015
108,37 Act. Sect. Or
29/01/2015
106,26 Act. Sect. Or
28/01/2015
108,76 Act. Sect. Or
27/01/2015
110,13 Act. Sect. Or
26/01/2015
108,38 Act. Sect. Or
25/01/2015
108,86 Act. Sect. Or
24/01/2015
108,86 Act. Sect. Or
23/01/2015
108,86 Act. Sect. Or
22/01/2015
109,09 Act. Sect. Or
21/01/2015
109,63 Act. Sect. Or
20/01/2015
110,59 Act. Sect. Or
19/01/2015
108,18 Act. Sect. Or
18/01/2015
107,64 Act. Sect. Or
17/01/2015
107,64 Act. Sect. Or
16/01/2015
107,64 Act. Sect. Or
15/01/2015
103,55 Act. Sect. Or
14/01/2015
99,05 Act. Sect. Or
13/01/2015
101,12 Act. Sect. Or
12/01/2015
102,79 Act. Sect. Or
11/01/2015
99,78 Act. Sect. Or
10/01/2015
99,78 Act. Sect. Or
09/01/2015
99,78 Act. Sect. Or
08/01/2015
97,68 Act. Sect. Or
07/01/2015
98,35 Act. Sect. Or
06/01/2015
98,00 Act. Sect. Or
05/01/2015
94,44 Act. Sect. Or
04/01/2015
91,85 Act. Sect. Or
03/01/2015
91,85 Act. Sect. Or
02/01/2015
91,85 Act. Sect. Or
01/01/2015
89,79 Act. Sect. Or
31/12/2014
89,79 Act. Sect. Or
30/12/2014
88,48 Act. Sect. Or
29/12/2014
86,51 Act. Sect. Or
28/12/2014
85,40 Act. Sect. Or
27/12/2014
85,40 Act. Sect. Or
26/12/2014
85,40 Act. Sect. Or
25/12/2014
85,41 Act. Sect. Or
24/12/2014
85,41 Act. Sect. Or
23/12/2014
84,53 Act. Sect. Or
22/12/2014
85,64 Act. Sect. Or
21/12/2014
88,41 Act. Sect. Or
20/12/2014
88,41 Act. Sect. Or
19/12/2014
88,41 Act. Sect. Or
18/12/2014
87,79 Act. Sect. Or
17/12/2014
83,61 Act. Sect. Or
16/12/2014
81,20 Act. Sect. Or
15/12/2014
83,75 Act. Sect. Or
14/12/2014
87,28 Act. Sect. Or
13/12/2014
87,28 Act. Sect. Or
12/12/2014
87,28 Act. Sect. Or
11/12/2014
88,92 Act. Sect. Or
10/12/2014
90,95 Act. Sect. Or
09/12/2014
91,55 Act. Sect. Or
08/12/2014
89,51 Act. Sect. Or
07/12/2014
89,21 Act. Sect. Or
06/12/2014
89,21 Act. Sect. Or
05/12/2014
89,21 Act. Sect. Or
04/12/2014
90,72 Act. Sect. Or
03/12/2014
91,58 Act. Sect. Or
02/12/2014
89,88 Act. Sect. Or
01/12/2014
89,61 Act. Sect. Or
30/11/2014
87,84 Act. Sect. Or
29/11/2014
87,84 Act. Sect. Or
28/11/2014
87,84 Act. Sect. Or
27/11/2014
92,23 Act. Sect. Or
26/11/2014
93,37 Act. Sect. Or
25/11/2014
93,86 Act. Sect. Or
24/11/2014
92,33 Act. Sect. Or
23/11/2014
92,88 Act. Sect. Or
22/11/2014
92,88 Act. Sect. Or
21/11/2014
92,88 Act. Sect. Or
20/11/2014
90,96 Act. Sect. Or
19/11/2014
90,65 Act. Sect. Or
18/11/2014
92,40 Act. Sect. Or
17/11/2014
89,56 Act. Sect. Or
16/11/2014
87,41 Act. Sect. Or
15/11/2014
87,41 Act. Sect. Or
14/11/2014
87,41 Act. Sect. Or
13/11/2014
85,14 Act. Sect. Or
12/11/2014
85,84 Act. Sect. Or
11/11/2014
84,17 Act. Sect. Or
10/11/2014
83,88 Act. Sect. Or
09/11/2014
84,90 Act. Sect. Or
08/11/2014
84,90 Act. Sect. Or
07/11/2014
84,90 Act. Sect. Or
06/11/2014
80,19 Act. Sect. Or
05/11/2014
79,23 Act. Sect. Or
04/11/2014
81,82 Act. Sect. Or
03/11/2014
83,39 Act. Sect. Or
02/11/2014
82,75 Act. Sect. Or
01/11/2014
82,75 Act. Sect. Or
31/10/2014
82,75 Act. Sect. Or
30/10/2014
87,67 Act. Sect. Or
29/10/2014
92,61 Act. Sect. Or
28/10/2014
94,02 Act. Sect. Or
27/10/2014
93,83 Act. Sect. Or
26/10/2014
95,17 Act. Sect. Or
25/10/2014
95,17 Act. Sect. Or
24/10/2014
95,17 Act. Sect. Or
23/10/2014
95,33 Act. Sect. Or
22/10/2014
95,93 Act. Sect. Or
21/10/2014
97,56 Act. Sect. Or
20/10/2014
96,88 Act. Sect. Or
19/10/2014
96,26 Act. Sect. Or
18/10/2014
96,26 Act. Sect. Or
17/10/2014
96,26 Act. Sect. Or
16/10/2014
98,08 Act. Sect. Or
15/10/2014
98,21 Act. Sect. Or
14/10/2014
98,31 Act. Sect. Or
13/10/2014
96,67 Act. Sect. Or
12/10/2014
96,77 Act. Sect. Or
11/10/2014
96,77 Act. Sect. Or
10/10/2014
96,77 Act. Sect. Or
09/10/2014
98,16 Act. Sect. Or
08/10/2014
98,11 Act. Sect. Or
07/10/2014
95,27 Act. Sect. Or
06/10/2014
96,41 Act. Sect. Or
05/10/2014
96,42 Act. Sect. Or
04/10/2014
96,42 Act. Sect. Or
03/10/2014
96,42 Act. Sect. Or
02/10/2014
98,79 Act. Sect. Or
01/10/2014
98,45 Act. Sect. Or
30/09/2014
99,04 Act. Sect. Or
29/09/2014
100,37 Act. Sect. Or
28/09/2014
100,94 Act. Sect. Or
27/09/2014
100,94 Act. Sect. Or
26/09/2014
100,94 Act. Sect. Or
25/09/2014
101,50 Act. Sect. Or
24/09/2014
101,16 Act. Sect. Or
23/09/2014
101,13 Act. Sect. Or
22/09/2014
100,72 Act. Sect. Or
21/09/2014
103,17 Act. Sect. Or
20/09/2014
103,17 Act. Sect. Or
19/09/2014
103,17 Act. Sect. Or
18/09/2014
104,87 Act. Sect. Or
17/09/2014
106,32 Act. Sect. Or
16/09/2014
107,02 Act. Sect. Or
15/09/2014
106,88 Act. Sect. Or
14/09/2014
107,09 Act. Sect. Or
13/09/2014
107,09 Act. Sect. Or
12/09/2014
107,09 Act. Sect. Or
11/09/2014
107,80 Act. Sect. Or
10/09/2014
107,74 Act. Sect. Or
09/09/2014
108,60 Act. Sect. Or
08/09/2014
108,70 Act. Sect. Or
07/09/2014
110,54 Act. Sect. Or
06/09/2014
110,54 Act. Sect. Or
05/09/2014
110,54 Act. Sect. Or
04/09/2014
111,53 Act. Sect. Or
03/09/2014
112,79 Act. Sect. Or
02/09/2014
113,89 Act. Sect. Or
01/09/2014
115,94 Act. Sect. Or
31/08/2014
115,44 Act. Sect. Or
30/08/2014
115,44 Act. Sect. Or
29/08/2014
115,44 Act. Sect. Or
28/08/2014
114,14 Act. Sect. Or
27/08/2014
113,34 Act. Sect. Or
26/08/2014
112,71 Act. Sect. Or
25/08/2014
112,00 Act. Sect. Or
24/08/2014
112,50 Act. Sect. Or
23/08/2014
112,50 Act. Sect. Or
22/08/2014
112,50 Act. Sect. Or
21/08/2014
113,04 Act. Sect. Or
20/08/2014
114,83 Act. Sect. Or
19/08/2014
114,90 Act. Sect. Or
18/08/2014
115,18 Act. Sect. Or
17/08/2014
115,93 Act. Sect. Or
16/08/2014
115,93 Act. Sect. Or
15/08/2014
115,93 Act. Sect. Or
14/08/2014
116,08 Act. Sect. Or
13/08/2014
116,71 Act. Sect. Or
12/08/2014
116,43 Act. Sect. Or
11/08/2014
114,80 Act. Sect. Or
10/08/2014
114,69 Act. Sect. Or
09/08/2014
114,69 Act. Sect. Or
08/08/2014
114,69 Act. Sect. Or
07/08/2014
114,52 Act. Sect. Or
06/08/2014
113,81 Act. Sect. Or
05/08/2014
112,27 Act. Sect. Or
04/08/2014
112,45 Act. Sect. Or
03/08/2014
112,52 Act. Sect. Or
02/08/2014
112,52 Act. Sect. Or
01/08/2014
112,52 Act. Sect. Or
31/07/2014
112,52 Act. Sect. Or
30/07/2014
114,21 Act. Sect. Or
29/07/2014
115,16 Act. Sect. Or
28/07/2014
115,25 Act. Sect. Or
27/07/2014
114,03 Act. Sect. Or
26/07/2014
114,03 Act. Sect. Or
25/07/2014
114,03 Act. Sect. Or
24/07/2014
112,39 Act. Sect. Or
23/07/2014
113,96 Act. Sect. Or
22/07/2014
114,32 Act. Sect. Or
21/07/2014
114,54 Act. Sect. Or
20/07/2014
114,53 Act. Sect. Or
19/07/2014
114,53 Act. Sect. Or
18/07/2014
114,53 Act. Sect. Or
17/07/2014
114,22 Act. Sect. Or
16/07/2014
112,32 Act. Sect. Or
15/07/2014
111,95 Act. Sect. Or
14/07/2014
114,79 Act. Sect. Or
13/07/2014
115,49 Act. Sect. Or
12/07/2014
115,49 Act. Sect. Or
11/07/2014
115,49 Act. Sect. Or
10/07/2014
114,41 Act. Sect. Or
09/07/2014
114,38 Act. Sect. Or
08/07/2014
112,50 Act. Sect. Or
07/07/2014
112,01 Act. Sect. Or
06/07/2014
112,60 Act. Sect. Or
05/07/2014
112,60 Act. Sect. Or
04/07/2014
112,60 Act. Sect. Or
03/07/2014
112,31 Act. Sect. Or
02/07/2014
112,23 Act. Sect. Or
01/07/2014
111,90 Act. Sect. Or
30/06/2014
111,25 Act. Sect. Or
29/06/2014
109,66 Act. Sect. Or
28/06/2014
109,66 Act. Sect. Or
27/06/2014
109,66 Act. Sect. Or
26/06/2014
109,55 Act. Sect. Or
25/06/2014
108,93 Act. Sect. Or
24/06/2014
109,39 Act. Sect. Or
23/06/2014
110,55 Act. Sect. Or
22/06/2014
109,90 Act. Sect. Or
21/06/2014
109,90 Act. Sect. Or
20/06/2014
109,90 Act. Sect. Or
19/06/2014
108,66 Act. Sect. Or
18/06/2014
104,83 Act. Sect. Or
17/06/2014
103,39 Act. Sect. Or
16/06/2014
103,56 Act. Sect. Or
15/06/2014
103,78 Act. Sect. Or
14/06/2014
103,78 Act. Sect. Or
13/06/2014
103,78 Act. Sect. Or
12/06/2014
102,43 Act. Sect. Or
11/06/2014
99,87 Act. Sect. Or
10/06/2014
97,95 Act. Sect. Or
09/06/2014
96,35 Act. Sect. Or
08/06/2014
96,35 Act. Sect. Or
07/06/2014
96,35 Act. Sect. Or
06/06/2014
96,35 Act. Sect. Or
05/06/2014
96,22 Act. Sect. Or
04/06/2014
95,17 Act. Sect. Or
03/06/2014
94,91 Act. Sect. Or
02/06/2014
95,21 Act. Sect. Or
01/06/2014
95,28 Act. Sect. Or
31/05/2014
95,28 Act. Sect. Or
30/05/2014
95,28 Act. Sect. Or
29/05/2014
95,37 Act. Sect. Or
28/05/2014
95,40 Act. Sect. Or
27/05/2014
96,87 Act. Sect. Or
26/05/2014
98,97 Act. Sect. Or
25/05/2014
99,12 Act. Sect. Or
24/05/2014
99,12 Act. Sect. Or
23/05/2014
99,12 Act. Sect. Or
22/05/2014
99,21 Act. Sect. Or
21/05/2014
98,81 Act. Sect. Or
20/05/2014
98,52 Act. Sect. Or
19/05/2014
98,53 Act. Sect. Or
18/05/2014
98,76 Act. Sect. Or
17/05/2014
98,76 Act. Sect. Or
16/05/2014
98,76 Act. Sect. Or
15/05/2014
99,67 Act. Sect. Or
14/05/2014
100,08 Act. Sect. Or
13/05/2014
99,50 Act. Sect. Or
12/05/2014
99,34 Act. Sect. Or
11/05/2014
98,79 Act. Sect. Or
10/05/2014
98,79 Act. Sect. Or
09/05/2014
98,79 Act. Sect. Or
08/05/2014
98,54 Act. Sect. Or
07/05/2014
99,01 Act. Sect. Or
06/05/2014
100,25 Act. Sect. Or
05/05/2014
100,61 Act. Sect. Or
04/05/2014
100,14 Act. Sect. Or
03/05/2014
100,14 Act. Sect. Or
02/05/2014
100,14 Act. Sect. Or
01/05/2014
99,86 Act. Sect. Or
30/04/2014
99,94 Act. Sect. Or
29/04/2014
100,03 Act. Sect. Or
28/04/2014
99,43 Act. Sect. Or
27/04/2014
100,00 Act. Sect. Or
26/04/2014
100,00 Act. Sect. Or
25/04/2014
100,00 BGF WORLD GOLD I2 USD
25/04/2017
136,34 BGF WORLD GOLD I2 USD
24/04/2017
139,36 BGF WORLD GOLD I2 USD
23/04/2017
141,49 BGF WORLD GOLD I2 USD
22/04/2017
141,49 BGF WORLD GOLD I2 USD
21/04/2017
141,49 BGF WORLD GOLD I2 USD
20/04/2017
140,67 BGF WORLD GOLD I2 USD
19/04/2017
142,85 BGF WORLD GOLD I2 USD
18/04/2017
145,11 BGF WORLD GOLD I2 USD
17/04/2017
148,86 BGF WORLD GOLD I2 USD
16/04/2017
148,86 BGF WORLD GOLD I2 USD
15/04/2017
148,86 BGF WORLD GOLD I2 USD
14/04/2017
148,86 BGF WORLD GOLD I2 USD
13/04/2017
148,86 BGF WORLD GOLD I2 USD
12/04/2017
147,77 BGF WORLD GOLD I2 USD
11/04/2017
145,47 BGF WORLD GOLD I2 USD
10/04/2017
143,06 BGF WORLD GOLD I2 USD
09/04/2017
145,28 BGF WORLD GOLD I2 USD
08/04/2017
145,28 BGF WORLD GOLD I2 USD
07/04/2017
145,28 BGF WORLD GOLD I2 USD
06/04/2017
142,04 BGF WORLD GOLD I2 USD
05/04/2017
140,61 BGF WORLD GOLD I2 USD
04/04/2017
141,38 BGF WORLD GOLD I2 USD
03/04/2017
138,53 BGF WORLD GOLD I2 USD
02/04/2017
136,63 BGF WORLD GOLD I2 USD
01/04/2017
136,63 BGF WORLD GOLD I2 USD
31/03/2017
136,63 BGF WORLD GOLD I2 USD
30/03/2017
137,35 BGF WORLD GOLD I2 USD
29/03/2017
137,62 BGF WORLD GOLD I2 USD
28/03/2017
138,95 BGF WORLD GOLD I2 USD
27/03/2017
138,77 BGF WORLD GOLD I2 USD
26/03/2017
138,15 BGF WORLD GOLD I2 USD
25/03/2017
138,15 BGF WORLD GOLD I2 USD
24/03/2017
138,15 BGF WORLD GOLD I2 USD
23/03/2017
137,98 BGF WORLD GOLD I2 USD
22/03/2017
139,66 BGF WORLD GOLD I2 USD
21/03/2017
139,00 BGF WORLD GOLD I2 USD
20/03/2017
136,91 BGF WORLD GOLD I2 USD
19/03/2017
136,37 BGF WORLD GOLD I2 USD
18/03/2017
136,37 BGF WORLD GOLD I2 USD
17/03/2017
136,37 BGF WORLD GOLD I2 USD
16/03/2017
137,70 BGF WORLD GOLD I2 USD
15/03/2017
131,21 BGF WORLD GOLD I2 USD
14/03/2017
133,37 BGF WORLD GOLD I2 USD
13/03/2017
132,97 BGF WORLD GOLD I2 USD
12/03/2017
129,76 BGF WORLD GOLD I2 USD
11/03/2017
129,76 BGF WORLD GOLD I2 USD
10/03/2017
129,76 BGF WORLD GOLD I2 USD
09/03/2017
129,90 BGF WORLD GOLD I2 USD
08/03/2017
129,55 BGF WORLD GOLD I2 USD
07/03/2017
130,00 BGF WORLD GOLD I2 USD
06/03/2017
132,70 BGF WORLD GOLD I2 USD
05/03/2017
132,13 BGF WORLD GOLD I2 USD
04/03/2017
132,13 BGF WORLD GOLD I2 USD
03/03/2017
132,13 BGF WORLD GOLD I2 USD
02/03/2017
137,22 BGF WORLD GOLD I2 USD
01/03/2017
136,60 BGF WORLD GOLD I2 USD
28/02/2017
139,87 BGF WORLD GOLD I2 USD
27/02/2017
145,33 BGF WORLD GOLD I2 USD
26/02/2017
148,54 BGF WORLD GOLD I2 USD
25/02/2017
148,54 BGF WORLD GOLD I2 USD
24/02/2017
148,54 BGF WORLD GOLD I2 USD
23/02/2017
149,46 BGF WORLD GOLD I2 USD
22/02/2017
148,06 BGF WORLD GOLD I2 USD
21/02/2017
146,89 BGF WORLD GOLD I2 USD
20/02/2017
148,40 BGF WORLD GOLD I2 USD
19/02/2017
150,06 BGF WORLD GOLD I2 USD
18/02/2017
150,06 BGF WORLD GOLD I2 USD
17/02/2017
150,06 BGF WORLD GOLD I2 USD
16/02/2017
150,36 BGF WORLD GOLD I2 USD
15/02/2017
148,93 BGF WORLD GOLD I2 USD
14/02/2017
150,32 BGF WORLD GOLD I2 USD
13/02/2017
149,49 BGF WORLD GOLD I2 USD
12/02/2017
149,29 BGF WORLD GOLD I2 USD
11/02/2017
149,29 BGF WORLD GOLD I2 USD
10/02/2017
149,29 BGF WORLD GOLD I2 USD
09/02/2017
150,29 BGF WORLD GOLD I2 USD
08/02/2017
152,15 BGF WORLD GOLD I2 USD
07/02/2017
149,71 BGF WORLD GOLD I2 USD
06/02/2017
145,39 BGF WORLD GOLD I2 USD
05/02/2017
143,00 BGF WORLD GOLD I2 USD
04/02/2017
143,00 BGF WORLD GOLD I2 USD
03/02/2017
143,00 BGF WORLD GOLD I2 USD
02/02/2017
142,36 BGF WORLD GOLD I2 USD
01/02/2017
138,70 BGF WORLD GOLD I2 USD
31/01/2017
139,64 BGF WORLD GOLD I2 USD
30/01/2017
137,58 BGF WORLD GOLD I2 USD
29/01/2017
135,57 BGF WORLD GOLD I2 USD
28/01/2017
135,57 BGF WORLD GOLD I2 USD
27/01/2017
135,57 BGF WORLD GOLD I2 USD
26/01/2017
135,70 BGF WORLD GOLD I2 USD
25/01/2017
137,80 BGF WORLD GOLD I2 USD
24/01/2017
141,32 BGF WORLD GOLD I2 USD
23/01/2017
138,04 BGF WORLD GOLD I2 USD
22/01/2017
135,91 BGF WORLD GOLD I2 USD
21/01/2017
135,91 BGF WORLD GOLD I2 USD
20/01/2017
135,91 BGF WORLD GOLD I2 USD
19/01/2017
134,34 BGF WORLD GOLD I2 USD
18/01/2017
138,82 BGF WORLD GOLD I2 USD
17/01/2017
139,18 BGF WORLD GOLD I2 USD
16/01/2017
137,22 BGF WORLD GOLD I2 USD
15/01/2017
133,57 BGF WORLD GOLD I2 USD
14/01/2017
133,57 BGF WORLD GOLD I2 USD
13/01/2017
133,57 BGF WORLD GOLD I2 USD
12/01/2017
137,15 BGF WORLD GOLD I2 USD
11/01/2017
133,33 BGF WORLD GOLD I2 USD
10/01/2017
136,33 BGF WORLD GOLD I2 USD
09/01/2017
134,87 BGF WORLD GOLD I2 USD
08/01/2017
136,87 BGF WORLD GOLD I2 USD
07/01/2017
136,87 BGF WORLD GOLD I2 USD
06/01/2017
136,87 BGF WORLD GOLD I2 USD
05/01/2017
136,14 BGF WORLD GOLD I2 USD
04/01/2017
131,90 BGF WORLD GOLD I2 USD
03/01/2017
129,70 BGF WORLD GOLD I2 USD
02/01/2017
126,91 BGF WORLD GOLD I2 USD
01/01/2017
131,52 BGF WORLD GOLD I2 USD
31/12/2016
131,52 BGF WORLD GOLD I2 USD
30/12/2016
131,52 BGF WORLD GOLD I2 USD
29/12/2016
126,68 BGF WORLD GOLD I2 USD
28/12/2016
120,24 BGF WORLD GOLD I2 USD
27/12/2016
117,18 BGF WORLD GOLD I2 USD
26/12/2016
116,20 BGF WORLD GOLD I2 USD
25/12/2016
116,20 BGF WORLD GOLD I2 USD
24/12/2016
116,20 BGF WORLD GOLD I2 USD
23/12/2016
116,20 BGF WORLD GOLD I2 USD
22/12/2016
115,85 BGF WORLD GOLD I2 USD
21/12/2016
115,77 BGF WORLD GOLD I2 USD
20/12/2016
113,91 BGF WORLD GOLD I2 USD
19/12/2016
114,66 BGF WORLD GOLD I2 USD
18/12/2016
114,31 BGF WORLD GOLD I2 USD
17/12/2016
114,31 BGF WORLD GOLD I2 USD
16/12/2016
114,31 BGF WORLD GOLD I2 USD
15/12/2016
114,28 BGF WORLD GOLD I2 USD
14/12/2016
124,86 BGF WORLD GOLD I2 USD
13/12/2016
122,29 BGF WORLD GOLD I2 USD
12/12/2016
122,20 BGF WORLD GOLD I2 USD
11/12/2016
125,32 BGF WORLD GOLD I2 USD
10/12/2016
125,32 BGF WORLD GOLD I2 USD
09/12/2016
125,32 BGF WORLD GOLD I2 USD
08/12/2016
123,57 BGF WORLD GOLD I2 USD
07/12/2016
124,71 BGF WORLD GOLD I2 USD
06/12/2016
123,36 BGF WORLD GOLD I2 USD
05/12/2016
121,03 BGF WORLD GOLD I2 USD
04/12/2016
122,58 BGF WORLD GOLD I2 USD
03/12/2016
122,58 BGF WORLD GOLD I2 USD
02/12/2016
122,58 BGF WORLD GOLD I2 USD
01/12/2016
119,54 BGF WORLD GOLD I2 USD
30/11/2016
121,83 BGF WORLD GOLD I2 USD
29/11/2016
123,84 BGF WORLD GOLD I2 USD
28/11/2016
122,58 BGF WORLD GOLD I2 USD
27/11/2016
121,38 BGF WORLD GOLD I2 USD
26/11/2016
121,38 BGF WORLD GOLD I2 USD
25/11/2016
121,38 BGF WORLD GOLD I2 USD
24/11/2016
121,26 BGF WORLD GOLD I2 USD
23/11/2016
121,63 BGF WORLD GOLD I2 USD
22/11/2016
125,26 BGF WORLD GOLD I2 USD
21/11/2016
126,16 BGF WORLD GOLD I2 USD
20/11/2016
123,96 BGF WORLD GOLD I2 USD
19/11/2016
123,96 BGF WORLD GOLD I2 USD
18/11/2016
123,96 BGF WORLD GOLD I2 USD
17/11/2016
128,25 BGF WORLD GOLD I2 USD
16/11/2016
127,53 BGF WORLD GOLD I2 USD
15/11/2016
125,36 BGF WORLD GOLD I2 USD
14/11/2016
119,29 BGF WORLD GOLD I2 USD
13/11/2016
126,37 BGF WORLD GOLD I2 USD
12/11/2016
126,37 BGF WORLD GOLD I2 USD
11/11/2016
126,37 BGF WORLD GOLD I2 USD
10/11/2016
136,80 BGF WORLD GOLD I2 USD
09/11/2016
141,98 BGF WORLD GOLD I2 USD
08/11/2016
137,53 BGF WORLD GOLD I2 USD
07/11/2016
137,59 BGF WORLD GOLD I2 USD
06/11/2016
140,72 BGF WORLD GOLD I2 USD
05/11/2016
140,72 BGF WORLD GOLD I2 USD
04/11/2016
140,72 BGF WORLD GOLD I2 USD
03/11/2016
143,81 BGF WORLD GOLD I2 USD
02/11/2016
145,54 BGF WORLD GOLD I2 USD
01/11/2016
138,89 BGF WORLD GOLD I2 USD
31/10/2016
138,89 BGF WORLD GOLD I2 USD
30/10/2016
138,83 BGF WORLD GOLD I2 USD
29/10/2016
138,83 BGF WORLD GOLD I2 USD
28/10/2016
138,83 BGF WORLD GOLD I2 USD
27/10/2016
139,05 BGF WORLD GOLD I2 USD
26/10/2016
141,80 BGF WORLD GOLD I2 USD
25/10/2016
141,93 BGF WORLD GOLD I2 USD
24/10/2016
142,76 BGF WORLD GOLD I2 USD
23/10/2016
142,55 BGF WORLD GOLD I2 USD
22/10/2016
142,55 BGF WORLD GOLD I2 USD
21/10/2016
142,55 BGF WORLD GOLD I2 USD
20/10/2016
142,28 BGF WORLD GOLD I2 USD
19/10/2016
141,18 BGF WORLD GOLD I2 USD
18/10/2016
136,18 BGF WORLD GOLD I2 USD
17/10/2016
133,42 BGF WORLD GOLD I2 USD
16/10/2016
134,12 BGF WORLD GOLD I2 USD
15/10/2016
134,12 BGF WORLD GOLD I2 USD
14/10/2016
134,12 BGF WORLD GOLD I2 USD
13/10/2016
133,49 BGF WORLD GOLD I2 USD
12/10/2016
131,80 BGF WORLD GOLD I2 USD
11/10/2016
129,95 BGF WORLD GOLD I2 USD
10/10/2016
131,48 BGF WORLD GOLD I2 USD
09/10/2016
133,13 BGF WORLD GOLD I2 USD
08/10/2016
133,13 BGF WORLD GOLD I2 USD
07/10/2016
133,13 BGF WORLD GOLD I2 USD
06/10/2016
131,14 BGF WORLD GOLD I2 USD
05/10/2016
134,82 BGF WORLD GOLD I2 USD
04/10/2016
139,19 BGF WORLD GOLD I2 USD
03/10/2016
147,15 BGF WORLD GOLD I2 USD
02/10/2016
150,92 BGF WORLD GOLD I2 USD
01/10/2016
150,92 BGF WORLD GOLD I2 USD
30/09/2016
150,92 BGF WORLD GOLD I2 USD
29/09/2016
149,64 BGF WORLD GOLD I2 USD
28/09/2016
147,64 BGF WORLD GOLD I2 USD
27/09/2016
148,17 BGF WORLD GOLD I2 USD
26/09/2016
150,89 BGF WORLD GOLD I2 USD
25/09/2016
154,03 BGF WORLD GOLD I2 USD
24/09/2016
154,03 BGF WORLD GOLD I2 USD
23/09/2016
154,03 BGF WORLD GOLD I2 USD
22/09/2016
157,36 BGF WORLD GOLD I2 USD
21/09/2016
149,26 BGF WORLD GOLD I2 USD
20/09/2016
145,36 BGF WORLD GOLD I2 USD
19/09/2016
146,51 BGF WORLD GOLD I2 USD
18/09/2016
143,81 BGF WORLD GOLD I2 USD
17/09/2016
143,81 BGF WORLD GOLD I2 USD
16/09/2016
143,81 BGF WORLD GOLD I2 USD
15/09/2016
142,75 BGF WORLD GOLD I2 USD
14/09/2016
146,68 BGF WORLD GOLD I2 USD
13/09/2016
146,26 BGF WORLD GOLD I2 USD
12/09/2016
146,96 BGF WORLD GOLD I2 USD
11/09/2016
149,10 BGF WORLD GOLD I2 USD
10/09/2016
149,10 BGF WORLD GOLD I2 USD
09/09/2016
149,10 BGF WORLD GOLD I2 USD
08/09/2016
155,43 BGF WORLD GOLD I2 USD
07/09/2016
157,22 BGF WORLD GOLD I2 USD
06/09/2016
154,12 BGF WORLD GOLD I2 USD
05/09/2016
152,99 BGF WORLD GOLD I2 USD
04/09/2016
151,23 BGF WORLD GOLD I2 USD
03/09/2016
151,23 BGF WORLD GOLD I2 USD
02/09/2016
151,23 BGF WORLD GOLD I2 USD
01/09/2016
142,17 BGF WORLD GOLD I2 USD
31/08/2016
143,96 BGF WORLD GOLD I2 USD
30/08/2016
149,77 BGF WORLD GOLD I2 USD
29/08/2016
151,03 BGF WORLD GOLD I2 USD
28/08/2016
152,76 BGF WORLD GOLD I2 USD
27/08/2016
152,76 BGF WORLD GOLD I2 USD
26/08/2016
152,76 BGF WORLD GOLD I2 USD
25/08/2016
150,94 BGF WORLD GOLD I2 USD
24/08/2016
155,74 BGF WORLD GOLD I2 USD
23/08/2016
161,02 BGF WORLD GOLD I2 USD
22/08/2016
160,87 BGF WORLD GOLD I2 USD
21/08/2016
166,00 BGF WORLD GOLD I2 USD
20/08/2016
166,00 BGF WORLD GOLD I2 USD
19/08/2016
166,00 BGF WORLD GOLD I2 USD
18/08/2016
167,07 BGF WORLD GOLD I2 USD
17/08/2016
165,45 BGF WORLD GOLD I2 USD
16/08/2016
168,58 BGF WORLD GOLD I2 USD
15/08/2016
173,91 BGF WORLD GOLD I2 USD
14/08/2016
173,91 BGF WORLD GOLD I2 USD
13/08/2016
173,91 BGF WORLD GOLD I2 USD
12/08/2016
173,91 BGF WORLD GOLD I2 USD
11/08/2016
172,77 BGF WORLD GOLD I2 USD
10/08/2016
172,60 BGF WORLD GOLD I2 USD
09/08/2016
169,59 BGF WORLD GOLD I2 USD
08/08/2016
168,43 BGF WORLD GOLD I2 USD
07/08/2016
167,11 BGF WORLD GOLD I2 USD
06/08/2016
167,11 BGF WORLD GOLD I2 USD
05/08/2016
167,11 BGF WORLD GOLD I2 USD
04/08/2016
171,66 BGF WORLD GOLD I2 USD
03/08/2016
169,54 BGF WORLD GOLD I2 USD
02/08/2016
171,76 BGF WORLD GOLD I2 USD
01/08/2016
168,17 BGF WORLD GOLD I2 USD
31/07/2016
166,70 BGF WORLD GOLD I2 USD
30/07/2016
166,70 BGF WORLD GOLD I2 USD
29/07/2016
166,70 BGF WORLD GOLD I2 USD
28/07/2016
167,67 BGF WORLD GOLD I2 USD
27/07/2016
162,93 BGF WORLD GOLD I2 USD
26/07/2016
158,82 BGF WORLD GOLD I2 USD
25/07/2016
158,24 BGF WORLD GOLD I2 USD
24/07/2016
160,80 BGF WORLD GOLD I2 USD
23/07/2016
160,80 BGF WORLD GOLD I2 USD
22/07/2016
160,80 BGF WORLD GOLD I2 USD
21/07/2016
160,07 BGF WORLD GOLD I2 USD
20/07/2016
160,34 BGF WORLD GOLD I2 USD
19/07/2016
166,53 BGF WORLD GOLD I2 USD
18/07/2016
166,61 BGF WORLD GOLD I2 USD
17/07/2016
166,98 BGF WORLD GOLD I2 USD
16/07/2016
166,98 BGF WORLD GOLD I2 USD
15/07/2016
166,98 BGF WORLD GOLD I2 USD
14/07/2016
165,65 BGF WORLD GOLD I2 USD
13/07/2016
170,40 BGF WORLD GOLD I2 USD
12/07/2016
169,10 BGF WORLD GOLD I2 USD
11/07/2016
171,19 BGF WORLD GOLD I2 USD
10/07/2016
166,55 BGF WORLD GOLD I2 USD
09/07/2016
166,55 BGF WORLD GOLD I2 USD
08/07/2016
166,55 BGF WORLD GOLD I2 USD
07/07/2016
168,10 BGF WORLD GOLD I2 USD
06/07/2016
169,65 BGF WORLD GOLD I2 USD
05/07/2016
164,87 BGF WORLD GOLD I2 USD
04/07/2016
165,03 BGF WORLD GOLD I2 USD
03/07/2016
158,27 BGF WORLD GOLD I2 USD
02/07/2016
158,27 BGF WORLD GOLD I2 USD
01/07/2016
158,27 BGF WORLD GOLD I2 USD
30/06/2016
153,85 BGF WORLD GOLD I2 USD
29/06/2016
152,87 BGF WORLD GOLD I2 USD
28/06/2016
149,03 BGF WORLD GOLD I2 USD
27/06/2016
152,84 BGF WORLD GOLD I2 USD
26/06/2016
150,00 BGF WORLD GOLD I2 USD
25/06/2016
150,00 BGF WORLD GOLD I2 USD
24/06/2016
150,00 BGF WORLD GOLD I2 USD
23/06/2016
137,57 BGF WORLD GOLD I2 USD
22/06/2016
137,57 BGF WORLD GOLD I2 USD
21/06/2016
137,89 BGF WORLD GOLD I2 USD
20/06/2016
137,13 BGF WORLD GOLD I2 USD
19/06/2016
141,23 BGF WORLD GOLD I2 USD
18/06/2016
141,23 BGF WORLD GOLD I2 USD
17/06/2016
141,23 BGF WORLD GOLD I2 USD
16/06/2016
145,57 BGF WORLD GOLD I2 USD
15/06/2016
139,51 BGF WORLD GOLD I2 USD
14/06/2016
140,31 BGF WORLD GOLD I2 USD
13/06/2016
142,61 BGF WORLD GOLD I2 USD
12/06/2016
144,25 BGF WORLD GOLD I2 USD
11/06/2016
144,25 BGF WORLD GOLD I2 USD
10/06/2016
144,25 BGF WORLD GOLD I2 USD
09/06/2016
140,55 BGF WORLD GOLD I2 USD
08/06/2016
141,92 BGF WORLD GOLD I2 USD
07/06/2016
137,28 BGF WORLD GOLD I2 USD
06/06/2016
136,85 BGF WORLD GOLD I2 USD
05/06/2016
135,35 BGF WORLD GOLD I2 USD
04/06/2016
135,35 BGF WORLD GOLD I2 USD
03/06/2016
135,35 BGF WORLD GOLD I2 USD
02/06/2016
125,87 BGF WORLD GOLD I2 USD
01/06/2016
126,65 BGF WORLD GOLD I2 USD
31/05/2016
124,84 BGF WORLD GOLD I2 USD
30/05/2016
123,63 BGF WORLD GOLD I2 USD
29/05/2016
126,21 BGF WORLD GOLD I2 USD
28/05/2016
126,21 BGF WORLD GOLD I2 USD
27/05/2016
126,21 BGF WORLD GOLD I2 USD
26/05/2016
128,40 BGF WORLD GOLD I2 USD
25/05/2016
123,79 BGF WORLD GOLD I2 USD
24/05/2016
129,23 BGF WORLD GOLD I2 USD
23/05/2016
131,22 BGF WORLD GOLD I2 USD
22/05/2016
130,75 BGF WORLD GOLD I2 USD
21/05/2016
130,75 BGF WORLD GOLD I2 USD
20/05/2016
130,75 BGF WORLD GOLD I2 USD
19/05/2016
128,58 BGF WORLD GOLD I2 USD
18/05/2016
137,39 BGF WORLD GOLD I2 USD
17/05/2016
136,80 BGF WORLD GOLD I2 USD
16/05/2016
133,27 BGF WORLD GOLD I2 USD
15/05/2016
133,27 BGF WORLD GOLD I2 USD
14/05/2016
133,27 BGF WORLD GOLD I2 USD
13/05/2016
133,27 BGF WORLD GOLD I2 USD
12/05/2016
135,71 BGF WORLD GOLD I2 USD
11/05/2016
133,63 BGF WORLD GOLD I2 USD
10/05/2016
126,80 BGF WORLD GOLD I2 USD
09/05/2016
127,81 BGF WORLD GOLD I2 USD
08/05/2016
132,16 BGF WORLD GOLD I2 USD
07/05/2016
132,16 BGF WORLD GOLD I2 USD
06/05/2016
132,16 BGF WORLD GOLD I2 USD
05/05/2016
128,22 BGF WORLD GOLD I2 USD
04/05/2016
128,22 BGF WORLD GOLD I2 USD
03/05/2016
131,67 BGF WORLD GOLD I2 USD
02/05/2016
136,47 BGF WORLD GOLD I2 USD
01/05/2016
133,70 BGF WORLD GOLD I2 USD
30/04/2016
133,70 BGF WORLD GOLD I2 USD
29/04/2016
133,70 BGF WORLD GOLD I2 USD
28/04/2016
128,22 BGF WORLD GOLD I2 USD
27/04/2016
125,52 BGF WORLD GOLD I2 USD
26/04/2016
123,68 BGF WORLD GOLD I2 USD
25/04/2016
125,13 BGF WORLD GOLD I2 USD
24/04/2016
127,55 BGF WORLD GOLD I2 USD
23/04/2016
127,55 BGF WORLD GOLD I2 USD
22/04/2016
127,55 BGF WORLD GOLD I2 USD
21/04/2016
125,87 BGF WORLD GOLD I2 USD
20/04/2016
127,75 BGF WORLD GOLD I2 USD
19/04/2016
125,65 BGF WORLD GOLD I2 USD
18/04/2016
120,76 BGF WORLD GOLD I2 USD
17/04/2016
118,71 BGF WORLD GOLD I2 USD
16/04/2016
118,71 BGF WORLD GOLD I2 USD
15/04/2016
118,71 BGF WORLD GOLD I2 USD
14/04/2016
122,08 BGF WORLD GOLD I2 USD
13/04/2016
123,21 BGF WORLD GOLD I2 USD
12/04/2016
120,92 BGF WORLD GOLD I2 USD
11/04/2016
120,21 BGF WORLD GOLD I2 USD
10/04/2016
114,72 BGF WORLD GOLD I2 USD
09/04/2016
114,72 BGF WORLD GOLD I2 USD
08/04/2016
114,72 BGF WORLD GOLD I2 USD
07/04/2016
112,75 BGF WORLD GOLD I2 USD
06/04/2016
109,47 BGF WORLD GOLD I2 USD
05/04/2016
108,06 BGF WORLD GOLD I2 USD
04/04/2016
109,01 BGF WORLD GOLD I2 USD
03/04/2016
107,02 BGF WORLD GOLD I2 USD
02/04/2016
107,02 BGF WORLD GOLD I2 USD
01/04/2016
107,02 BGF WORLD GOLD I2 USD
31/03/2016
111,81 BGF WORLD GOLD I2 USD
30/03/2016
111,79 BGF WORLD GOLD I2 USD
29/03/2016
108,48 BGF WORLD GOLD I2 USD
28/03/2016
109,34 BGF WORLD GOLD I2 USD
27/03/2016
109,34 BGF WORLD GOLD I2 USD
26/03/2016
109,34 BGF WORLD GOLD I2 USD
25/03/2016
109,34 BGF WORLD GOLD I2 USD
24/03/2016
109,34 BGF WORLD GOLD I2 USD
23/03/2016
109,80 BGF WORLD GOLD I2 USD
22/03/2016
115,72 BGF WORLD GOLD I2 USD
21/03/2016
113,21 BGF WORLD GOLD I2 USD
20/03/2016
114,14 BGF WORLD GOLD I2 USD
19/03/2016
114,14 BGF WORLD GOLD I2 USD
18/03/2016
114,14 BGF WORLD GOLD I2 USD
17/03/2016
117,42 BGF WORLD GOLD I2 USD
16/03/2016
109,24 BGF WORLD GOLD I2 USD
15/03/2016
108,16 BGF WORLD GOLD I2 USD
14/03/2016
110,55 BGF WORLD GOLD I2 USD
13/03/2016
115,02 BGF WORLD GOLD I2 USD
12/03/2016
115,02 BGF WORLD GOLD I2 USD
11/03/2016
115,02 BGF WORLD GOLD I2 USD
10/03/2016
115,35 BGF WORLD GOLD I2 USD
09/03/2016
109,02 BGF WORLD GOLD I2 USD
08/03/2016
111,97 BGF WORLD GOLD I2 USD
07/03/2016
115,26 BGF WORLD GOLD I2 USD
06/03/2016
115,84 BGF WORLD GOLD I2 USD
05/03/2016
115,84 BGF WORLD GOLD I2 USD
04/03/2016
115,84 BGF WORLD GOLD I2 USD
03/03/2016
109,79 BGF WORLD GOLD I2 USD
02/03/2016
107,50 BGF WORLD GOLD I2 USD
01/03/2016
109,88 BGF WORLD GOLD I2 USD
29/02/2016
109,31 BGF WORLD GOLD I2 USD
28/02/2016
108,46 BGF WORLD GOLD I2 USD
27/02/2016
108,46 BGF WORLD GOLD I2 USD
26/02/2016
108,46 BGF WORLD GOLD I2 USD
25/02/2016
108,41 BGF WORLD GOLD I2 USD
24/02/2016
110,30 BGF WORLD GOLD I2 USD
23/02/2016
108,66 BGF WORLD GOLD I2 USD
22/02/2016
105,13 BGF WORLD GOLD I2 USD
21/02/2016
105,21 BGF WORLD GOLD I2 USD
20/02/2016
105,21 BGF WORLD GOLD I2 USD
19/02/2016
105,21 BGF WORLD GOLD I2 USD
18/02/2016
101,38 BGF WORLD GOLD I2 USD
17/02/2016
99,53 BGF WORLD GOLD I2 USD
16/02/2016
99,93 BGF WORLD GOLD I2 USD
15/02/2016
103,56 BGF WORLD GOLD I2 USD
14/02/2016
99,89 BGF WORLD GOLD I2 USD
13/02/2016
99,89 BGF WORLD GOLD I2 USD
12/02/2016
99,89 BGF WORLD GOLD I2 USD
11/02/2016
97,87 BGF WORLD GOLD I2 USD
10/02/2016
93,83 BGF WORLD GOLD I2 USD
09/02/2016
97,24 BGF WORLD GOLD I2 USD
08/02/2016
99,37 BGF WORLD GOLD I2 USD
07/02/2016
92,81 BGF WORLD GOLD I2 USD
06/02/2016
92,81 BGF WORLD GOLD I2 USD
05/02/2016
92,81 BGF WORLD GOLD I2 USD
04/02/2016
91,99 BGF WORLD GOLD I2 USD
03/02/2016
87,52 BGF WORLD GOLD I2 USD
02/02/2016
86,03 BGF WORLD GOLD I2 USD
01/02/2016
87,27 BGF WORLD GOLD I2 USD
31/01/2016
83,42 BGF WORLD GOLD I2 USD
30/01/2016
83,42 BGF WORLD GOLD I2 USD
29/01/2016
83,42 BGF WORLD GOLD I2 USD
28/01/2016
83,55 BGF WORLD GOLD I2 USD
27/01/2016
83,22 BGF WORLD GOLD I2 USD
26/01/2016
82,68 BGF WORLD GOLD I2 USD
25/01/2016
80,95 BGF WORLD GOLD I2 USD
24/01/2016
79,26 BGF WORLD GOLD I2 USD
23/01/2016
79,26 BGF WORLD GOLD I2 USD
22/01/2016
79,26 BGF WORLD GOLD I2 USD
21/01/2016
76,87 BGF WORLD GOLD I2 USD
20/01/2016
77,30 BGF WORLD GOLD I2 USD
19/01/2016
78,50 BGF WORLD GOLD I2 USD
18/01/2016
79,29 BGF WORLD GOLD I2 USD
17/01/2016
80,74 BGF WORLD GOLD I2 USD
16/01/2016
80,74 BGF WORLD GOLD I2 USD
15/01/2016
80,74 BGF WORLD GOLD I2 USD
14/01/2016
81,98 BGF WORLD GOLD I2 USD
13/01/2016
83,09 BGF WORLD GOLD I2 USD
12/01/2016
82,61 BGF WORLD GOLD I2 USD
11/01/2016
86,44 BGF WORLD GOLD I2 USD
10/01/2016
87,02 BGF WORLD GOLD I2 USD
09/01/2016
87,02 BGF WORLD GOLD I2 USD
08/01/2016
87,02 BGF WORLD GOLD I2 USD
07/01/2016
86,76 BGF WORLD GOLD I2 USD
06/01/2016
87,00 BGF WORLD GOLD I2 USD
05/01/2016
86,19 BGF WORLD GOLD I2 USD
04/01/2016
85,15 BGF WORLD GOLD I2 USD
03/01/2016
83,55 BGF WORLD GOLD I2 USD
02/01/2016
83,55 BGF WORLD GOLD I2 USD
01/01/2016
83,55 BGF WORLD GOLD I2 USD
31/12/2015
83,55 BGF WORLD GOLD I2 USD
30/12/2015
82,81 BGF WORLD GOLD I2 USD
29/12/2015
84,29 BGF WORLD GOLD I2 USD
28/12/2015
84,98 BGF WORLD GOLD I2 USD
27/12/2015
84,17 BGF WORLD GOLD I2 USD
26/12/2015
84,17 BGF WORLD GOLD I2 USD
25/12/2015
84,17 BGF WORLD GOLD I2 USD
24/12/2015
84,17 BGF WORLD GOLD I2 USD
23/12/2015
84,17 BGF WORLD GOLD I2 USD
22/12/2015
83,17 BGF WORLD GOLD I2 USD
21/12/2015
82,80 BGF WORLD GOLD I2 USD
20/12/2015
81,36 BGF WORLD GOLD I2 USD
19/12/2015
81,36 BGF WORLD GOLD I2 USD
18/12/2015
81,36 BGF WORLD GOLD I2 USD
17/12/2015
80,96 BGF WORLD GOLD I2 USD
16/12/2015
82,96 BGF WORLD GOLD I2 USD
15/12/2015
80,66 BGF WORLD GOLD I2 USD
14/12/2015
82,46 BGF WORLD GOLD I2 USD
13/12/2015
83,67 BGF WORLD GOLD I2 USD
12/12/2015
83,67 BGF WORLD GOLD I2 USD
11/12/2015
83,67 BGF WORLD GOLD I2 USD
10/12/2015
83,96 BGF WORLD GOLD I2 USD
09/12/2015
84,30 BGF WORLD GOLD I2 USD
08/12/2015
82,80 BGF WORLD GOLD I2 USD
07/12/2015
86,18 BGF WORLD GOLD I2 USD
06/12/2015
85,28 BGF WORLD GOLD I2 USD
05/12/2015
85,28 BGF WORLD GOLD I2 USD
04/12/2015
85,28 BGF WORLD GOLD I2 USD
03/12/2015
85,73 BGF WORLD GOLD I2 USD
02/12/2015
85,63 BGF WORLD GOLD I2 USD
01/12/2015
85,28 BGF WORLD GOLD I2 USD
30/11/2015
84,45 BGF WORLD GOLD I2 USD
29/11/2015
84,44 BGF WORLD GOLD I2 USD
28/11/2015
84,44 BGF WORLD GOLD I2 USD
27/11/2015
84,44 BGF WORLD GOLD I2 USD
26/11/2015
85,34 BGF WORLD GOLD I2 USD
25/11/2015
85,02 BGF WORLD GOLD I2 USD
24/11/2015
84,21 BGF WORLD GOLD I2 USD
23/11/2015
83,13 BGF WORLD GOLD I2 USD
22/11/2015
85,19 BGF WORLD GOLD I2 USD
21/11/2015
85,19 BGF WORLD GOLD I2 USD
20/11/2015
85,19 BGF WORLD GOLD I2 USD
19/11/2015
85,03 BGF WORLD GOLD I2 USD
18/11/2015
82,33 BGF WORLD GOLD I2 USD
17/11/2015
83,20 BGF WORLD GOLD I2 USD
16/11/2015
83,81 BGF WORLD GOLD I2 USD
15/11/2015
82,35 BGF WORLD GOLD I2 USD
14/11/2015
82,35 BGF WORLD GOLD I2 USD
13/11/2015
82,35 BGF WORLD GOLD I2 USD
12/11/2015
84,15 BGF WORLD GOLD I2 USD
11/11/2015
83,17 BGF WORLD GOLD I2 USD
10/11/2015
83,37 BGF WORLD GOLD I2 USD
09/11/2015
82,75 BGF WORLD GOLD I2 USD
08/11/2015
82,68 BGF WORLD GOLD I2 USD
07/11/2015
82,68 BGF WORLD GOLD I2 USD
06/11/2015
82,68 BGF WORLD GOLD I2 USD
05/11/2015
85,91 BGF WORLD GOLD I2 USD
04/11/2015
89,39 BGF WORLD GOLD I2 USD
03/11/2015
87,50 BGF WORLD GOLD I2 USD
02/11/2015
87,65 BGF WORLD GOLD I2 USD
01/11/2015
88,68 BGF WORLD GOLD I2 USD
31/10/2015
88,68 BGF WORLD GOLD I2 USD
30/10/2015
88,68 BGF WORLD GOLD I2 USD
29/10/2015
91,87 BGF WORLD GOLD I2 USD
28/10/2015
95,92 BGF WORLD GOLD I2 USD
27/10/2015
93,32 BGF WORLD GOLD I2 USD
26/10/2015
95,17 BGF WORLD GOLD I2 USD
25/10/2015
93,16 BGF WORLD GOLD I2 USD
24/10/2015
93,16 BGF WORLD GOLD I2 USD
23/10/2015
93,16 BGF WORLD GOLD I2 USD
22/10/2015
91,51 BGF WORLD GOLD I2 USD
21/10/2015
90,60 BGF WORLD GOLD I2 USD
20/10/2015
91,45 BGF WORLD GOLD I2 USD
19/10/2015
92,85 BGF WORLD GOLD I2 USD
18/10/2015
95,14 BGF WORLD GOLD I2 USD
17/10/2015
95,14 BGF WORLD GOLD I2 USD
16/10/2015
95,14 BGF WORLD GOLD I2 USD
15/10/2015
93,45 BGF WORLD GOLD I2 USD
14/10/2015
91,58 BGF WORLD GOLD I2 USD
13/10/2015
90,52 BGF WORLD GOLD I2 USD
12/10/2015
92,10 BGF WORLD GOLD I2 USD
11/10/2015
89,30 BGF WORLD GOLD I2 USD
10/10/2015
89,30 BGF WORLD GOLD I2 USD
09/10/2015
89,30 BGF WORLD GOLD I2 USD
08/10/2015
89,07 BGF WORLD GOLD I2 USD
07/10/2015
89,64 BGF WORLD GOLD I2 USD
06/10/2015
89,50 BGF WORLD GOLD I2 USD
05/10/2015
87,07 BGF WORLD GOLD I2 USD
04/10/2015
83,78 BGF WORLD GOLD I2 USD
03/10/2015
83,78 BGF WORLD GOLD I2 USD
02/10/2015
83,78 BGF WORLD GOLD I2 USD
01/10/2015
82,54 BGF WORLD GOLD I2 USD
30/09/2015
79,67 BGF WORLD GOLD I2 USD
29/09/2015
80,68 BGF WORLD GOLD I2 USD
28/09/2015
80,96 BGF WORLD GOLD I2 USD
27/09/2015
83,22 BGF WORLD GOLD I2 USD
26/09/2015
83,22 BGF WORLD GOLD I2 USD
25/09/2015
83,22 BGF WORLD GOLD I2 USD
24/09/2015
81,39 BGF WORLD GOLD I2 USD
23/09/2015
80,52 BGF WORLD GOLD I2 USD
22/09/2015
80,95 BGF WORLD GOLD I2 USD
21/09/2015
82,96 BGF WORLD GOLD I2 USD
20/09/2015
83,45 BGF WORLD GOLD I2 USD
19/09/2015
83,45 BGF WORLD GOLD I2 USD
18/09/2015
83,45 BGF WORLD GOLD I2 USD
17/09/2015
80,45 BGF WORLD GOLD I2 USD
16/09/2015
80,16 BGF WORLD GOLD I2 USD
15/09/2015
77,80 BGF WORLD GOLD I2 USD
14/09/2015
76,78 BGF WORLD GOLD I2 USD
13/09/2015
76,34 BGF WORLD GOLD I2 USD
12/09/2015
76,34 BGF WORLD GOLD I2 USD
11/09/2015
76,34 BGF WORLD GOLD I2 USD
10/09/2015
78,94 BGF WORLD GOLD I2 USD
09/09/2015
80,52 BGF WORLD GOLD I2 USD
08/09/2015
79,45 BGF WORLD GOLD I2 USD
07/09/2015
79,65 BGF WORLD GOLD I2 USD
06/09/2015
78,37 BGF WORLD GOLD I2 USD
05/09/2015
78,37 BGF WORLD GOLD I2 USD
04/09/2015
78,37 BGF WORLD GOLD I2 USD
03/09/2015
80,93 BGF WORLD GOLD I2 USD
02/09/2015
80,39 BGF WORLD GOLD I2 USD
01/09/2015
81,70 BGF WORLD GOLD I2 USD
31/08/2015
80,64 BGF WORLD GOLD I2 USD
30/08/2015
82,05 BGF WORLD GOLD I2 USD
29/08/2015
82,05 BGF WORLD GOLD I2 USD
28/08/2015
82,05 BGF WORLD GOLD I2 USD
27/08/2015
77,97 BGF WORLD GOLD I2 USD
26/08/2015
77,20 BGF WORLD GOLD I2 USD
25/08/2015
79,93 BGF WORLD GOLD I2 USD
24/08/2015
85,87 BGF WORLD GOLD I2 USD
23/08/2015
89,87 BGF WORLD GOLD I2 USD
22/08/2015
89,87 BGF WORLD GOLD I2 USD
21/08/2015
89,87 BGF WORLD GOLD I2 USD
20/08/2015
90,38 BGF WORLD GOLD I2 USD
19/08/2015
87,98 BGF WORLD GOLD I2 USD
18/08/2015
86,76 BGF WORLD GOLD I2 USD
17/08/2015
87,94 BGF WORLD GOLD I2 USD
16/08/2015
86,48 BGF WORLD GOLD I2 USD
15/08/2015
86,48 BGF WORLD GOLD I2 USD
14/08/2015
86,48 BGF WORLD GOLD I2 USD
13/08/2015
88,58 BGF WORLD GOLD I2 USD
12/08/2015
87,55 BGF WORLD GOLD I2 USD
11/08/2015
84,30 BGF WORLD GOLD I2 USD
10/08/2015
82,99 BGF WORLD GOLD I2 USD
09/08/2015
82,90 BGF WORLD GOLD I2 USD
08/08/2015
82,90 BGF WORLD GOLD I2 USD
07/08/2015
82,90 BGF WORLD GOLD I2 USD
06/08/2015
81,96 BGF WORLD GOLD I2 USD
05/08/2015
83,02 BGF WORLD GOLD I2 USD
04/08/2015
82,26 BGF WORLD GOLD I2 USD
03/08/2015
82,78 BGF WORLD GOLD I2 USD
02/08/2015
83,66 BGF WORLD GOLD I2 USD
01/08/2015
83,66 BGF WORLD GOLD I2 USD
31/07/2015
83,66 BGF WORLD GOLD I2 USD
30/07/2015
82,27 BGF WORLD GOLD I2 USD
29/07/2015
81,51 BGF WORLD GOLD I2 USD
28/07/2015
81,79 BGF WORLD GOLD I2 USD
27/07/2015
83,21 BGF WORLD GOLD I2 USD
26/07/2015
80,15 BGF WORLD GOLD I2 USD
25/07/2015
80,15 BGF WORLD GOLD I2 USD
24/07/2015
80,15 BGF WORLD GOLD I2 USD
23/07/2015
83,54 BGF WORLD GOLD I2 USD
22/07/2015
83,48 BGF WORLD GOLD I2 USD
21/07/2015
86,00 BGF WORLD GOLD I2 USD
20/07/2015
85,59 BGF WORLD GOLD I2 USD
19/07/2015
91,58 BGF WORLD GOLD I2 USD
18/07/2015
91,58 BGF WORLD GOLD I2 USD
17/07/2015
91,58 BGF WORLD GOLD I2 USD
16/07/2015
93,57 BGF WORLD GOLD I2 USD
15/07/2015
93,56 BGF WORLD GOLD I2 USD
14/07/2015
94,72 BGF WORLD GOLD I2 USD
13/07/2015
93,14 BGF WORLD GOLD I2 USD
12/07/2015
92,91 BGF WORLD GOLD I2 USD
11/07/2015
92,91 BGF WORLD GOLD I2 USD
10/07/2015
92,91 BGF WORLD GOLD I2 USD
09/07/2015
94,68 BGF WORLD GOLD I2 USD
08/07/2015
95,34 BGF WORLD GOLD I2 USD
07/07/2015
95,83 BGF WORLD GOLD I2 USD
06/07/2015
97,70 BGF WORLD GOLD I2 USD
05/07/2015
96,93 BGF WORLD GOLD I2 USD
04/07/2015
96,93 BGF WORLD GOLD I2 USD
03/07/2015
96,93 BGF WORLD GOLD I2 USD
02/07/2015
96,99 BGF WORLD GOLD I2 USD
01/07/2015
97,01 BGF WORLD GOLD I2 USD
30/06/2015
97,34 BGF WORLD GOLD I2 USD
29/06/2015
99,48 BGF WORLD GOLD I2 USD
28/06/2015
98,90 BGF WORLD GOLD I2 USD
27/06/2015
98,90 BGF WORLD GOLD I2 USD
26/06/2015
98,90 BGF WORLD GOLD I2 USD
25/06/2015
99,77 BGF WORLD GOLD I2 USD
24/06/2015
100,56 BGF WORLD GOLD I2 USD
23/06/2015
99,59 BGF WORLD GOLD I2 USD
22/06/2015
99,59 BGF WORLD GOLD I2 USD
21/06/2015
101,97 BGF WORLD GOLD I2 USD
20/06/2015
101,97 BGF WORLD GOLD I2 USD
19/06/2015
101,97 BGF WORLD GOLD I2 USD
18/06/2015
101,53 BGF WORLD GOLD I2 USD
17/06/2015
99,51 BGF WORLD GOLD I2 USD
16/06/2015
100,43 BGF WORLD GOLD I2 USD
15/06/2015
100,83 BGF WORLD GOLD I2 USD
14/06/2015
101,63 BGF WORLD GOLD I2 USD
13/06/2015
101,63 BGF WORLD GOLD I2 USD
12/06/2015
101,63 BGF WORLD GOLD I2 USD
11/06/2015
102,07 BGF WORLD GOLD I2 USD
10/06/2015
102,88 BGF WORLD GOLD I2 USD
09/06/2015
102,19 BGF WORLD GOLD I2 USD
08/06/2015
102,28 BGF WORLD GOLD I2 USD
07/06/2015
100,83 BGF WORLD GOLD I2 USD
06/06/2015
100,83 BGF WORLD GOLD I2 USD
05/06/2015
100,83 BGF WORLD GOLD I2 USD
04/06/2015
102,11 BGF WORLD GOLD I2 USD
03/06/2015
106,39 BGF WORLD GOLD I2 USD
02/06/2015
107,32 BGF WORLD GOLD I2 USD
01/06/2015
108,19 BGF WORLD GOLD I2 USD
31/05/2015
107,38 BGF WORLD GOLD I2 USD
30/05/2015
107,38 BGF WORLD GOLD I2 USD
29/05/2015
107,38 BGF WORLD GOLD I2 USD
28/05/2015
105,94 BGF WORLD GOLD I2 USD
27/05/2015
106,99 BGF WORLD GOLD I2 USD
26/05/2015
106,73 BGF WORLD GOLD I2 USD
25/05/2015
107,08 BGF WORLD GOLD I2 USD
24/05/2015
107,08 BGF WORLD GOLD I2 USD
23/05/2015
107,08 BGF WORLD GOLD I2 USD
22/05/2015
107,08 BGF WORLD GOLD I2 USD
21/05/2015
107,38 BGF WORLD GOLD I2 USD
20/05/2015
108,43 BGF WORLD GOLD I2 USD
19/05/2015
108,53 BGF WORLD GOLD I2 USD
18/05/2015
108,31 BGF WORLD GOLD I2 USD
17/05/2015
108,74 BGF WORLD GOLD I2 USD
16/05/2015
108,74 BGF WORLD GOLD I2 USD
15/05/2015
108,74 BGF WORLD GOLD I2 USD
14/05/2015
109,74 BGF WORLD GOLD I2 USD
13/05/2015
109,74 BGF WORLD GOLD I2 USD
12/05/2015
106,25 BGF WORLD GOLD I2 USD
11/05/2015
106,90 BGF WORLD GOLD I2 USD
10/05/2015
104,98 BGF WORLD GOLD I2 USD
09/05/2015
104,98 BGF WORLD GOLD I2 USD
08/05/2015
104,98 BGF WORLD GOLD I2 USD
07/05/2015
103,04 BGF WORLD GOLD I2 USD
06/05/2015
106,18 BGF WORLD GOLD I2 USD
05/05/2015
109,19 BGF WORLD GOLD I2 USD
04/05/2015
108,22 BGF WORLD GOLD I2 USD
03/05/2015
106,75 BGF WORLD GOLD I2 USD
02/05/2015
106,75 BGF WORLD GOLD I2 USD
01/05/2015
106,75 BGF WORLD GOLD I2 USD
30/04/2015
106,75 BGF WORLD GOLD I2 USD
29/04/2015
110,37 BGF WORLD GOLD I2 USD
28/04/2015
109,24 BGF WORLD GOLD I2 USD
27/04/2015
107,19 BGF WORLD GOLD I2 USD
26/04/2015
107,41 BGF WORLD GOLD I2 USD
25/04/2015
107,41 BGF WORLD GOLD I2 USD
24/04/2015
107,41 BGF WORLD GOLD I2 USD
23/04/2015
106,47 BGF WORLD GOLD I2 USD
22/04/2015
108,18 BGF WORLD GOLD I2 USD
21/04/2015
108,37 BGF WORLD GOLD I2 USD
20/04/2015
107,69 BGF WORLD GOLD I2 USD
19/04/2015
108,24 BGF WORLD GOLD I2 USD
18/04/2015
108,24 BGF WORLD GOLD I2 USD
17/04/2015
108,24 BGF WORLD GOLD I2 USD
16/04/2015
110,18 BGF WORLD GOLD I2 USD
15/04/2015
108,70 BGF WORLD GOLD I2 USD
14/04/2015
108,56 BGF WORLD GOLD I2 USD
13/04/2015
108,73 BGF WORLD GOLD I2 USD
12/04/2015
107,96 BGF WORLD GOLD I2 USD
11/04/2015
107,96 BGF WORLD GOLD I2 USD
10/04/2015
107,96 BGF WORLD GOLD I2 USD
09/04/2015
104,86 BGF WORLD GOLD I2 USD
08/04/2015
105,50 BGF WORLD GOLD I2 USD
07/04/2015
106,54 BGF WORLD GOLD I2 USD
06/04/2015
105,61 BGF WORLD GOLD I2 USD
05/04/2015
105,61 BGF WORLD GOLD I2 USD
04/04/2015
105,61 BGF WORLD GOLD I2 USD
03/04/2015
105,61 BGF WORLD GOLD I2 USD
02/04/2015
105,61 BGF WORLD GOLD I2 USD
01/04/2015
103,91 BGF WORLD GOLD I2 USD
31/03/2015
103,10 BGF WORLD GOLD I2 USD
30/03/2015
102,52 BGF WORLD GOLD I2 USD
29/03/2015
103,95 BGF WORLD GOLD I2 USD
28/03/2015
103,95 BGF WORLD GOLD I2 USD
27/03/2015
103,95 BGF WORLD GOLD I2 USD
26/03/2015
105,63 BGF WORLD GOLD I2 USD
25/03/2015
106,83 BGF WORLD GOLD I2 USD
24/03/2015
107,34 BGF WORLD GOLD I2 USD
23/03/2015
106,87 BGF WORLD GOLD I2 USD
22/03/2015
106,55 BGF WORLD GOLD I2 USD
21/03/2015
106,55 BGF WORLD GOLD I2 USD
20/03/2015
106,55 BGF WORLD GOLD I2 USD
19/03/2015
106,10 BGF WORLD GOLD I2 USD
18/03/2015
101,38 BGF WORLD GOLD I2 USD
17/03/2015
101,87 BGF WORLD GOLD I2 USD
16/03/2015
102,33 BGF WORLD GOLD I2 USD
15/03/2015
100,90 BGF WORLD GOLD I2 USD
14/03/2015
100,90 BGF WORLD GOLD I2 USD
13/03/2015
100,90 BGF WORLD GOLD I2 USD
12/03/2015
102,70 BGF WORLD GOLD I2 USD
11/03/2015
100,02 BGF WORLD GOLD I2 USD
10/03/2015
101,14 BGF WORLD GOLD I2 USD
09/03/2015
101,49 BGF WORLD GOLD I2 USD
08/03/2015
104,37 BGF WORLD GOLD I2 USD
07/03/2015
104,37 BGF WORLD GOLD I2 USD
06/03/2015
104,37 BGF WORLD GOLD I2 USD
05/03/2015
107,41 BGF WORLD GOLD I2 USD
04/03/2015
110,53 BGF WORLD GOLD I2 USD
03/03/2015
110,53 BGF WORLD GOLD I2 USD
02/03/2015
110,46 BGF WORLD GOLD I2 USD
01/03/2015
111,19 BGF WORLD GOLD I2 USD
28/02/2015
111,19 BGF WORLD GOLD I2 USD
27/02/2015
111,19 BGF WORLD GOLD I2 USD
26/02/2015
109,35 BGF WORLD GOLD I2 USD
25/02/2015
108,14 BGF WORLD GOLD I2 USD
24/02/2015
106,30 BGF WORLD GOLD I2 USD
23/02/2015
106,86 BGF WORLD GOLD I2 USD
22/02/2015
108,29 BGF WORLD GOLD I2 USD
21/02/2015
108,29 BGF WORLD GOLD I2 USD
20/02/2015
108,29 BGF WORLD GOLD I2 USD
19/02/2015
107,87 BGF WORLD GOLD I2 USD
18/02/2015
107,16 BGF WORLD GOLD I2 USD
17/02/2015
107,14 BGF WORLD GOLD I2 USD
16/02/2015
108,78 BGF WORLD GOLD I2 USD
15/02/2015
109,96 BGF WORLD GOLD I2 USD
14/02/2015
109,96 BGF WORLD GOLD I2 USD
13/02/2015
109,96 BGF WORLD GOLD I2 USD
12/02/2015
109,16 BGF WORLD GOLD I2 USD
11/02/2015
107,94 BGF WORLD GOLD I2 USD
10/02/2015
109,66 BGF WORLD GOLD I2 USD
09/02/2015
112,32 BGF WORLD GOLD I2 USD
08/02/2015
111,01 BGF WORLD GOLD I2 USD
07/02/2015
111,01 BGF WORLD GOLD I2 USD
06/02/2015
111,01 BGF WORLD GOLD I2 USD
05/02/2015
113,37 BGF WORLD GOLD I2 USD
04/02/2015
112,24 BGF WORLD GOLD I2 USD
03/02/2015
112,94 BGF WORLD GOLD I2 USD
02/02/2015
113,75 BGF WORLD GOLD I2 USD
01/02/2015
111,05 BGF WORLD GOLD I2 USD
31/01/2015
111,05 BGF WORLD GOLD I2 USD
30/01/2015
111,05 BGF WORLD GOLD I2 USD
29/01/2015
112,62 BGF WORLD GOLD I2 USD
28/01/2015
116,23 BGF WORLD GOLD I2 USD
27/01/2015
116,31 BGF WORLD GOLD I2 USD
26/01/2015
113,29 BGF WORLD GOLD I2 USD
25/01/2015
116,53 BGF WORLD GOLD I2 USD
24/01/2015
116,53 BGF WORLD GOLD I2 USD
23/01/2015
116,53 BGF WORLD GOLD I2 USD
22/01/2015
114,31 BGF WORLD GOLD I2 USD
21/01/2015
114,41 BGF WORLD GOLD I2 USD
20/01/2015
117,23 BGF WORLD GOLD I2 USD
19/01/2015
114,21 BGF WORLD GOLD I2 USD
18/01/2015
113,59 BGF WORLD GOLD I2 USD
17/01/2015
113,59 BGF WORLD GOLD I2 USD
16/01/2015
113,59 BGF WORLD GOLD I2 USD
15/01/2015
108,80 BGF WORLD GOLD I2 USD
14/01/2015
105,24 BGF WORLD GOLD I2 USD
13/01/2015
108,00 BGF WORLD GOLD I2 USD
12/01/2015
108,58 BGF WORLD GOLD I2 USD
11/01/2015
104,98 BGF WORLD GOLD I2 USD
10/01/2015
104,98 BGF WORLD GOLD I2 USD
09/01/2015
104,98 BGF WORLD GOLD I2 USD
08/01/2015
105,16 BGF WORLD GOLD I2 USD
07/01/2015
103,15 BGF WORLD GOLD I2 USD
06/01/2015
101,92 BGF WORLD GOLD I2 USD
05/01/2015
98,79 BGF WORLD GOLD I2 USD
04/01/2015
94,36 BGF WORLD GOLD I2 USD
03/01/2015
94,36 BGF WORLD GOLD I2 USD
02/01/2015
94,36 BGF WORLD GOLD I2 USD
01/01/2015
94,93 BGF WORLD GOLD I2 USD
31/12/2014
94,93 BGF WORLD GOLD I2 USD
30/12/2014
95,21 BGF WORLD GOLD I2 USD
29/12/2014
93,53 BGF WORLD GOLD I2 USD
28/12/2014
91,00 BGF WORLD GOLD I2 USD
27/12/2014
91,00 BGF WORLD GOLD I2 USD
26/12/2014
91,00 BGF WORLD GOLD I2 USD
25/12/2014
91,00 BGF WORLD GOLD I2 USD
24/12/2014
91,00 BGF WORLD GOLD I2 USD
23/12/2014
91,00 BGF WORLD GOLD I2 USD
22/12/2014
92,98 BGF WORLD GOLD I2 USD
21/12/2014
94,43 BGF WORLD GOLD I2 USD
20/12/2014
94,43 BGF WORLD GOLD I2 USD
19/12/2014
94,43 BGF WORLD GOLD I2 USD
18/12/2014
92,89 BGF WORLD GOLD I2 USD
17/12/2014
87,60 BGF WORLD GOLD I2 USD
16/12/2014
87,46 BGF WORLD GOLD I2 USD
15/12/2014
91,38 BGF WORLD GOLD I2 USD
14/12/2014
92,40 BGF WORLD GOLD I2 USD
13/12/2014
92,40 BGF WORLD GOLD I2 USD
12/12/2014
92,40 BGF WORLD GOLD I2 USD
11/12/2014
93,76 BGF WORLD GOLD I2 USD
10/12/2014
97,88 BGF WORLD GOLD I2 USD
09/12/2014
96,72 BGF WORLD GOLD I2 USD
08/12/2014
94,24 BGF WORLD GOLD I2 USD
07/12/2014
93,13 BGF WORLD GOLD I2 USD
06/12/2014
93,13 BGF WORLD GOLD I2 USD
05/12/2014
93,13 BGF WORLD GOLD I2 USD
04/12/2014
97,18 BGF WORLD GOLD I2 USD
03/12/2014
96,31 BGF WORLD GOLD I2 USD
02/12/2014
93,47 BGF WORLD GOLD I2 USD
01/12/2014
93,10 BGF WORLD GOLD I2 USD
30/11/2014
93,94 BGF WORLD GOLD I2 USD
29/11/2014
93,94 BGF WORLD GOLD I2 USD
28/11/2014
93,94 BGF WORLD GOLD I2 USD
27/11/2014
97,68 BGF WORLD GOLD I2 USD
26/11/2014
98,60 BGF WORLD GOLD I2 USD
25/11/2014
97,63 BGF WORLD GOLD I2 USD
24/11/2014
96,96 BGF WORLD GOLD I2 USD
23/11/2014
97,86 BGF WORLD GOLD I2 USD
22/11/2014
97,86 BGF WORLD GOLD I2 USD
21/11/2014
97,86 BGF WORLD GOLD I2 USD
20/11/2014
94,85 BGF WORLD GOLD I2 USD
19/11/2014
96,28 BGF WORLD GOLD I2 USD
18/11/2014
95,42 BGF WORLD GOLD I2 USD
17/11/2014
92,86 BGF WORLD GOLD I2 USD
16/11/2014
89,30 BGF WORLD GOLD I2 USD
15/11/2014
89,30 BGF WORLD GOLD I2 USD
14/11/2014
89,30 BGF WORLD GOLD I2 USD
13/11/2014
90,67 BGF WORLD GOLD I2 USD
12/11/2014
91,71 BGF WORLD GOLD I2 USD
11/11/2014
90,34 BGF WORLD GOLD I2 USD
10/11/2014
91,15 BGF WORLD GOLD I2 USD
09/11/2014
89,79 BGF WORLD GOLD I2 USD
08/11/2014
89,79 BGF WORLD GOLD I2 USD
07/11/2014
89,79 BGF WORLD GOLD I2 USD
06/11/2014
85,92 BGF WORLD GOLD I2 USD
05/11/2014
85,02 BGF WORLD GOLD I2 USD
04/11/2014
86,89 BGF WORLD GOLD I2 USD
03/11/2014
87,11 BGF WORLD GOLD I2 USD
02/11/2014
86,68 BGF WORLD GOLD I2 USD
01/11/2014
86,68 BGF WORLD GOLD I2 USD
31/10/2014
86,68 BGF WORLD GOLD I2 USD
30/10/2014
91,14 BGF WORLD GOLD I2 USD
29/10/2014
94,82 BGF WORLD GOLD I2 USD
28/10/2014
94,02 BGF WORLD GOLD I2 USD
27/10/2014
95,81 BGF WORLD GOLD I2 USD
26/10/2014
96,96 BGF WORLD GOLD I2 USD
25/10/2014
96,96 BGF WORLD GOLD I2 USD
24/10/2014
96,96 BGF WORLD GOLD I2 USD
23/10/2014
95,47 BGF WORLD GOLD I2 USD
22/10/2014
97,70 BGF WORLD GOLD I2 USD
21/10/2014
99,44 BGF WORLD GOLD I2 USD
20/10/2014
97,46 BGF WORLD GOLD I2 USD
19/10/2014
97,84 BGF WORLD GOLD I2 USD
18/10/2014
97,84 BGF WORLD GOLD I2 USD
17/10/2014
97,84 BGF WORLD GOLD I2 USD
16/10/2014
99,40 BGF WORLD GOLD I2 USD
15/10/2014
99,64 BGF WORLD GOLD I2 USD
14/10/2014
100,11 BGF WORLD GOLD I2 USD
13/10/2014
98,39 BGF WORLD GOLD I2 USD
12/10/2014
98,06 BGF WORLD GOLD I2 USD
11/10/2014
98,06 BGF WORLD GOLD I2 USD
10/10/2014
98,06 BGF WORLD GOLD I2 USD
09/10/2014
99,50 BGF WORLD GOLD I2 USD
08/10/2014
96,48 BGF WORLD GOLD I2 USD
07/10/2014
98,12 BGF WORLD GOLD I2 USD
06/10/2014
97,23 BGF WORLD GOLD I2 USD
05/10/2014
97,01 BGF WORLD GOLD I2 USD
04/10/2014
97,01 BGF WORLD GOLD I2 USD
03/10/2014
97,01 BGF WORLD GOLD I2 USD
02/10/2014
100,12 BGF WORLD GOLD I2 USD
01/10/2014
99,16 BGF WORLD GOLD I2 USD
30/09/2014
100,36 BGF WORLD GOLD I2 USD
29/09/2014
99,88 BGF WORLD GOLD I2 USD
28/09/2014
100,01 BGF WORLD GOLD I2 USD
27/09/2014
100,01 BGF WORLD GOLD I2 USD
26/09/2014
100,01 BGF WORLD GOLD I2 USD
25/09/2014
99,69 BGF WORLD GOLD I2 USD
24/09/2014
100,37 BGF WORLD GOLD I2 USD
23/09/2014
99,79 BGF WORLD GOLD I2 USD
22/09/2014
99,95 BGF WORLD GOLD I2 USD
21/09/2014
102,93 BGF WORLD GOLD I2 USD
20/09/2014
102,93 BGF WORLD GOLD I2 USD
19/09/2014
102,93 BGF WORLD GOLD I2 USD
18/09/2014
103,65 BGF WORLD GOLD I2 USD
17/09/2014
105,82 BGF WORLD GOLD I2 USD
16/09/2014
104,86 BGF WORLD GOLD I2 USD
15/09/2014
105,88 BGF WORLD GOLD I2 USD
14/09/2014
106,23 BGF WORLD GOLD I2 USD
13/09/2014
106,23 BGF WORLD GOLD I2 USD
12/09/2014
106,23 BGF WORLD GOLD I2 USD
11/09/2014
105,91 BGF WORLD GOLD I2 USD
10/09/2014
107,29 BGF WORLD GOLD I2 USD
09/09/2014
107,65 BGF WORLD GOLD I2 USD
08/09/2014
108,06 BGF WORLD GOLD I2 USD
07/09/2014
109,70 BGF WORLD GOLD I2 USD
06/09/2014
109,70 BGF WORLD GOLD I2 USD
05/09/2014
109,70 BGF WORLD GOLD I2 USD
04/09/2014
112,54 BGF WORLD GOLD I2 USD
03/09/2014
111,54 BGF WORLD GOLD I2 USD
02/09/2014
112,98 BGF WORLD GOLD I2 USD
01/09/2014
114,56 BGF WORLD GOLD I2 USD
31/08/2014
112,99 BGF WORLD GOLD I2 USD
30/08/2014
112,99 BGF WORLD GOLD I2 USD
29/08/2014
112,99 BGF WORLD GOLD I2 USD
28/08/2014
113,10 BGF WORLD GOLD I2 USD
27/08/2014
112,75 BGF WORLD GOLD I2 USD
26/08/2014
110,36 BGF WORLD GOLD I2 USD
25/08/2014
110,93 BGF WORLD GOLD I2 USD
24/08/2014
111,26 BGF WORLD GOLD I2 USD
23/08/2014
111,26 BGF WORLD GOLD I2 USD
22/08/2014
111,26 BGF WORLD GOLD I2 USD
21/08/2014
112,29 BGF WORLD GOLD I2 USD
20/08/2014
113,68 BGF WORLD GOLD I2 USD
19/08/2014
113,78 BGF WORLD GOLD I2 USD
18/08/2014
113,56 BGF WORLD GOLD I2 USD
17/08/2014
116,20 BGF WORLD GOLD I2 USD
16/08/2014
116,20 BGF WORLD GOLD I2 USD
15/08/2014
116,20 BGF WORLD GOLD I2 USD
14/08/2014
116,20 BGF WORLD GOLD I2 USD
13/08/2014
116,54 BGF WORLD GOLD I2 USD
12/08/2014
116,47 BGF WORLD GOLD I2 USD
11/08/2014
114,58 BGF WORLD GOLD I2 USD
10/08/2014
116,04 BGF WORLD GOLD I2 USD
09/08/2014
116,04 BGF WORLD GOLD I2 USD
08/08/2014
116,04 BGF WORLD GOLD I2 USD
07/08/2014
113,23 BGF WORLD GOLD I2 USD
06/08/2014
113,13 BGF WORLD GOLD I2 USD
05/08/2014
110,60 BGF WORLD GOLD I2 USD
04/08/2014
111,37 BGF WORLD GOLD I2 USD
03/08/2014
111,89 BGF WORLD GOLD I2 USD
02/08/2014
111,89 BGF WORLD GOLD I2 USD
01/08/2014
111,89 BGF WORLD GOLD I2 USD
31/07/2014
111,83 BGF WORLD GOLD I2 USD
30/07/2014
112,86 BGF WORLD GOLD I2 USD
29/07/2014
113,96 BGF WORLD GOLD I2 USD
28/07/2014
113,43 BGF WORLD GOLD I2 USD
27/07/2014
111,71 BGF WORLD GOLD I2 USD
26/07/2014
111,71 BGF WORLD GOLD I2 USD
25/07/2014
111,71 BGF WORLD GOLD I2 USD
24/07/2014
111,12 BGF WORLD GOLD I2 USD
23/07/2014
113,13 BGF WORLD GOLD I2 USD
22/07/2014
113,26 BGF WORLD GOLD I2 USD
21/07/2014
112,11 BGF WORLD GOLD I2 USD
20/07/2014
111,50 BGF WORLD GOLD I2 USD
19/07/2014
111,50 BGF WORLD GOLD I2 USD
18/07/2014
111,50 BGF WORLD GOLD I2 USD
17/07/2014
111,40 BGF WORLD GOLD I2 USD
16/07/2014
110,34 BGF WORLD GOLD I2 USD
15/07/2014
111,68 BGF WORLD GOLD I2 USD
14/07/2014
111,30 BGF WORLD GOLD I2 USD
13/07/2014
112,82 BGF WORLD GOLD I2 USD
12/07/2014
112,82 BGF WORLD GOLD I2 USD
11/07/2014
112,82 BGF WORLD GOLD I2 USD
10/07/2014
114,49 BGF WORLD GOLD I2 USD
09/07/2014
111,86 BGF WORLD GOLD I2 USD
08/07/2014
110,81 BGF WORLD GOLD I2 USD
07/07/2014
109,92 BGF WORLD GOLD I2 USD
06/07/2014
111,01 BGF WORLD GOLD I2 USD
05/07/2014
111,01 BGF WORLD GOLD I2 USD
04/07/2014
111,01 BGF WORLD GOLD I2 USD
03/07/2014
109,74 BGF WORLD GOLD I2 USD
02/07/2014
109,47 BGF WORLD GOLD I2 USD
01/07/2014
109,95 BGF WORLD GOLD I2 USD
30/06/2014
107,01 BGF WORLD GOLD I2 USD
29/06/2014
107,86 BGF WORLD GOLD I2 USD
28/06/2014
107,86 BGF WORLD GOLD I2 USD
27/06/2014
107,86 BGF WORLD GOLD I2 USD
26/06/2014
106,75 BGF WORLD GOLD I2 USD
25/06/2014
107,06 BGF WORLD GOLD I2 USD
24/06/2014
108,87 BGF WORLD GOLD I2 USD
23/06/2014
107,76 BGF WORLD GOLD I2 USD
22/06/2014
107,76 BGF WORLD GOLD I2 USD
21/06/2014
107,76 BGF WORLD GOLD I2 USD
20/06/2014
107,76 BGF WORLD GOLD I2 USD
19/06/2014
105,51 BGF WORLD GOLD I2 USD
18/06/2014
101,83 BGF WORLD GOLD I2 USD
17/06/2014
100,72 BGF WORLD GOLD I2 USD
16/06/2014
101,93 BGF WORLD GOLD I2 USD
15/06/2014
100,88 BGF WORLD GOLD I2 USD
14/06/2014
100,88 BGF WORLD GOLD I2 USD
13/06/2014
100,88 BGF WORLD GOLD I2 USD
12/06/2014
99,79 BGF WORLD GOLD I2 USD
11/06/2014
98,13 BGF WORLD GOLD I2 USD
10/06/2014
96,74 BGF WORLD GOLD I2 USD
09/06/2014
95,01 BGF WORLD GOLD I2 USD
08/06/2014
95,01 BGF WORLD GOLD I2 USD
07/06/2014
95,01 BGF WORLD GOLD I2 USD
06/06/2014
95,01 BGF WORLD GOLD I2 USD
05/06/2014
95,66 BGF WORLD GOLD I2 USD
04/06/2014
94,67 BGF WORLD GOLD I2 USD
03/06/2014
94,19 BGF WORLD GOLD I2 USD
02/06/2014
95,19 BGF WORLD GOLD I2 USD
01/06/2014
95,00 BGF WORLD GOLD I2 USD
31/05/2014
95,00 BGF WORLD GOLD I2 USD
30/05/2014
95,00 BGF WORLD GOLD I2 USD
29/05/2014
94,32 BGF WORLD GOLD I2 USD
28/05/2014
94,32 BGF WORLD GOLD I2 USD
27/05/2014
96,96 BGF WORLD GOLD I2 USD
26/05/2014
98,43 BGF WORLD GOLD I2 USD
25/05/2014
98,66 BGF WORLD GOLD I2 USD
24/05/2014
98,66 BGF WORLD GOLD I2 USD
23/05/2014
98,66 BGF WORLD GOLD I2 USD
22/05/2014
98,51 BGF WORLD GOLD I2 USD
21/05/2014
97,59 BGF WORLD GOLD I2 USD
20/05/2014
97,66 BGF WORLD GOLD I2 USD
19/05/2014
100,00 BGF WORLD GOLD I2 USD
18/05/2014
100,00 BGF WORLD GOLD I2 USD
17/05/2014
100,00 BGF WORLD GOLD I2 USD
16/05/2014
100,00 BGF WORLD GOLD I2 USD
15/05/2014
100,00 BGF WORLD GOLD I2 USD
14/05/2014
100,00 BGF WORLD GOLD I2 USD
13/05/2014
100,00 BGF WORLD GOLD I2 USD
12/05/2014
100,00 BGF WORLD GOLD I2 USD
11/05/2014
100,00 BGF WORLD GOLD I2 USD
10/05/2014
100,00 BGF WORLD GOLD I2 USD
09/05/2014
100,00 BGF WORLD GOLD I2 USD
08/05/2014
100,00 BGF WORLD GOLD I2 USD
07/05/2014
100,00 BGF WORLD GOLD I2 USD
06/05/2014
100,00 BGF WORLD GOLD I2 USD
05/05/2014
100,00 BGF WORLD GOLD I2 USD
04/05/2014
100,00 BGF WORLD GOLD I2 USD
03/05/2014
100,00 BGF WORLD GOLD I2 USD
02/05/2014
100,00 BGF WORLD GOLD I2 USD
01/05/2014
100,00 BGF WORLD GOLD I2 USD
30/04/2014
100,00 BGF WORLD GOLD I2 USD
29/04/2014
100,00 BGF WORLD GOLD I2 USD
28/04/2014
100,00 BGF WORLD GOLD I2 USD
27/04/2014
100,00 BGF WORLD GOLD I2 USD
26/04/2014
100,00 BGF WORLD GOLD I2 USD
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF WORLD GOLD I2 USD 36,3410,8732,980,33
Act. Sect. Or 34,3610,3432,440,32
Performances annuelles
 2016201520142013201220112010
BGF WORLD GOLD I2 USD 57,41-11,998,80-49,81-9,38-14,0247,87
Act. Sect. Or 64,13-12,743,37-49,45-12,92-17,4652,44
MSCI World/Metals and Mining 61,42-32,45-6,54-18,51-1,43-24,9633,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus