GIS CENTRAL AND EASTERN EUROP. EQ EX EUR - LU0169248142

Performance en base 100 du 17/01/2015 au 16/01/2018
 
GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
 
Act. Pays Emerg. Europe hors Russie
 
EFM EUROPE + CIS (E+C) ex RU
EFM EUROPE + CIS (E+C) ex RU
16/01/2018
103,48 EFM EUROPE + CIS (E+C) ex RU
15/01/2018
102,27 EFM EUROPE + CIS (E+C) ex RU
14/01/2018
103,75 EFM EUROPE + CIS (E+C) ex RU
13/01/2018
103,75 EFM EUROPE + CIS (E+C) ex RU
12/01/2018
103,75 EFM EUROPE + CIS (E+C) ex RU
11/01/2018
103,68 EFM EUROPE + CIS (E+C) ex RU
10/01/2018
102,30 EFM EUROPE + CIS (E+C) ex RU
09/01/2018
103,55 EFM EUROPE + CIS (E+C) ex RU
08/01/2018
104,50 EFM EUROPE + CIS (E+C) ex RU
07/01/2018
104,20 EFM EUROPE + CIS (E+C) ex RU
06/01/2018
104,20 EFM EUROPE + CIS (E+C) ex RU
05/01/2018
104,20 EFM EUROPE + CIS (E+C) ex RU
04/01/2018
103,92 EFM EUROPE + CIS (E+C) ex RU
03/01/2018
102,72 EFM EUROPE + CIS (E+C) ex RU
02/01/2018
102,76 EFM EUROPE + CIS (E+C) ex RU
01/01/2018
101,79 EFM EUROPE + CIS (E+C) ex RU
31/12/2017
101,79 EFM EUROPE + CIS (E+C) ex RU
30/12/2017
101,79 EFM EUROPE + CIS (E+C) ex RU
29/12/2017
101,79 EFM EUROPE + CIS (E+C) ex RU
28/12/2017
101,86 EFM EUROPE + CIS (E+C) ex RU
27/12/2017
100,98 EFM EUROPE + CIS (E+C) ex RU
26/12/2017
100,31 EFM EUROPE + CIS (E+C) ex RU
25/12/2017
100,22 EFM EUROPE + CIS (E+C) ex RU
24/12/2017
100,08 EFM EUROPE + CIS (E+C) ex RU
23/12/2017
100,08 EFM EUROPE + CIS (E+C) ex RU
22/12/2017
100,08 EFM EUROPE + CIS (E+C) ex RU
21/12/2017
100,24 EFM EUROPE + CIS (E+C) ex RU
20/12/2017
99,93 EFM EUROPE + CIS (E+C) ex RU
19/12/2017
99,30 EFM EUROPE + CIS (E+C) ex RU
18/12/2017
99,67 EFM EUROPE + CIS (E+C) ex RU
17/12/2017
97,83 EFM EUROPE + CIS (E+C) ex RU
16/12/2017
97,83 EFM EUROPE + CIS (E+C) ex RU
15/12/2017
97,83 EFM EUROPE + CIS (E+C) ex RU
14/12/2017
97,62 EFM EUROPE + CIS (E+C) ex RU
13/12/2017
97,65 EFM EUROPE + CIS (E+C) ex RU
12/12/2017
97,01 EFM EUROPE + CIS (E+C) ex RU
11/12/2017
96,90 EFM EUROPE + CIS (E+C) ex RU
10/12/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
09/12/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
08/12/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
07/12/2017
96,03 EFM EUROPE + CIS (E+C) ex RU
06/12/2017
95,30 EFM EUROPE + CIS (E+C) ex RU
05/12/2017
95,99 EFM EUROPE + CIS (E+C) ex RU
04/12/2017
95,56 EFM EUROPE + CIS (E+C) ex RU
03/12/2017
94,68 EFM EUROPE + CIS (E+C) ex RU
02/12/2017
94,68 EFM EUROPE + CIS (E+C) ex RU
01/12/2017
94,68 EFM EUROPE + CIS (E+C) ex RU
30/11/2017
95,80 EFM EUROPE + CIS (E+C) ex RU
29/11/2017
95,05 EFM EUROPE + CIS (E+C) ex RU
28/11/2017
95,29 EFM EUROPE + CIS (E+C) ex RU
27/11/2017
96,31 EFM EUROPE + CIS (E+C) ex RU
26/11/2017
96,48 EFM EUROPE + CIS (E+C) ex RU
25/11/2017
96,48 EFM EUROPE + CIS (E+C) ex RU
24/11/2017
96,48 EFM EUROPE + CIS (E+C) ex RU
23/11/2017
96,77 EFM EUROPE + CIS (E+C) ex RU
22/11/2017
97,27 EFM EUROPE + CIS (E+C) ex RU
21/11/2017
96,62 EFM EUROPE + CIS (E+C) ex RU
20/11/2017
95,60 EFM EUROPE + CIS (E+C) ex RU
19/11/2017
96,09 EFM EUROPE + CIS (E+C) ex RU
18/11/2017
96,09 EFM EUROPE + CIS (E+C) ex RU
17/11/2017
96,09 EFM EUROPE + CIS (E+C) ex RU
16/11/2017
95,63 EFM EUROPE + CIS (E+C) ex RU
15/11/2017
95,56 EFM EUROPE + CIS (E+C) ex RU
14/11/2017
97,53 EFM EUROPE + CIS (E+C) ex RU
13/11/2017
97,45 EFM EUROPE + CIS (E+C) ex RU
12/11/2017
97,99 EFM EUROPE + CIS (E+C) ex RU
11/11/2017
97,99 EFM EUROPE + CIS (E+C) ex RU
10/11/2017
97,99 EFM EUROPE + CIS (E+C) ex RU
09/11/2017
98,80 EFM EUROPE + CIS (E+C) ex RU
08/11/2017
99,84 EFM EUROPE + CIS (E+C) ex RU
07/11/2017
100,31 EFM EUROPE + CIS (E+C) ex RU
06/11/2017
101,13 EFM EUROPE + CIS (E+C) ex RU
05/11/2017
99,26 EFM EUROPE + CIS (E+C) ex RU
04/11/2017
99,26 EFM EUROPE + CIS (E+C) ex RU
03/11/2017
99,26 EFM EUROPE + CIS (E+C) ex RU
02/11/2017
101,11 EFM EUROPE + CIS (E+C) ex RU
01/11/2017
101,28 EFM EUROPE + CIS (E+C) ex RU
31/10/2017
100,43 EFM EUROPE + CIS (E+C) ex RU
30/10/2017
99,78 EFM EUROPE + CIS (E+C) ex RU
29/10/2017
98,67 EFM EUROPE + CIS (E+C) ex RU
28/10/2017
98,67 EFM EUROPE + CIS (E+C) ex RU
27/10/2017
98,67 EFM EUROPE + CIS (E+C) ex RU
26/10/2017
97,44 EFM EUROPE + CIS (E+C) ex RU
25/10/2017
98,64 EFM EUROPE + CIS (E+C) ex RU
24/10/2017
97,98 EFM EUROPE + CIS (E+C) ex RU
23/10/2017
98,79 EFM EUROPE + CIS (E+C) ex RU
22/10/2017
99,23 EFM EUROPE + CIS (E+C) ex RU
21/10/2017
99,23 EFM EUROPE + CIS (E+C) ex RU
20/10/2017
99,23 EFM EUROPE + CIS (E+C) ex RU
19/10/2017
99,60 EFM EUROPE + CIS (E+C) ex RU
18/10/2017
99,90 EFM EUROPE + CIS (E+C) ex RU
17/10/2017
100,12 EFM EUROPE + CIS (E+C) ex RU
16/10/2017
100,44 EFM EUROPE + CIS (E+C) ex RU
15/10/2017
100,15 EFM EUROPE + CIS (E+C) ex RU
14/10/2017
100,15 EFM EUROPE + CIS (E+C) ex RU
13/10/2017
100,15 EFM EUROPE + CIS (E+C) ex RU
12/10/2017
99,35 EFM EUROPE + CIS (E+C) ex RU
11/10/2017
98,61 EFM EUROPE + CIS (E+C) ex RU
10/10/2017
97,92 EFM EUROPE + CIS (E+C) ex RU
09/10/2017
96,37 EFM EUROPE + CIS (E+C) ex RU
08/10/2017
97,84 EFM EUROPE + CIS (E+C) ex RU
07/10/2017
97,84 EFM EUROPE + CIS (E+C) ex RU
06/10/2017
97,84 EFM EUROPE + CIS (E+C) ex RU
05/10/2017
97,68 EFM EUROPE + CIS (E+C) ex RU
04/10/2017
97,41 EFM EUROPE + CIS (E+C) ex RU
03/10/2017
97,74 EFM EUROPE + CIS (E+C) ex RU
02/10/2017
97,61 EFM EUROPE + CIS (E+C) ex RU
01/10/2017
97,40 EFM EUROPE + CIS (E+C) ex RU
30/09/2017
97,40 EFM EUROPE + CIS (E+C) ex RU
29/09/2017
97,40 EFM EUROPE + CIS (E+C) ex RU
28/09/2017
97,06 EFM EUROPE + CIS (E+C) ex RU
27/09/2017
96,10 EFM EUROPE + CIS (E+C) ex RU
26/09/2017
97,30 EFM EUROPE + CIS (E+C) ex RU
25/09/2017
97,60 EFM EUROPE + CIS (E+C) ex RU
24/09/2017
99,49 EFM EUROPE + CIS (E+C) ex RU
23/09/2017
99,49 EFM EUROPE + CIS (E+C) ex RU
22/09/2017
99,49 EFM EUROPE + CIS (E+C) ex RU
21/09/2017
99,07 EFM EUROPE + CIS (E+C) ex RU
20/09/2017
99,69 EFM EUROPE + CIS (E+C) ex RU
19/09/2017
99,61 EFM EUROPE + CIS (E+C) ex RU
18/09/2017
100,04 EFM EUROPE + CIS (E+C) ex RU
17/09/2017
100,75 EFM EUROPE + CIS (E+C) ex RU
16/09/2017
100,75 EFM EUROPE + CIS (E+C) ex RU
15/09/2017
100,75 EFM EUROPE + CIS (E+C) ex RU
14/09/2017
101,35 EFM EUROPE + CIS (E+C) ex RU
13/09/2017
100,95 EFM EUROPE + CIS (E+C) ex RU
12/09/2017
102,39 EFM EUROPE + CIS (E+C) ex RU
11/09/2017
102,44 EFM EUROPE + CIS (E+C) ex RU
10/09/2017
101,32 EFM EUROPE + CIS (E+C) ex RU
09/09/2017
101,32 EFM EUROPE + CIS (E+C) ex RU
08/09/2017
101,32 EFM EUROPE + CIS (E+C) ex RU
07/09/2017
102,73 EFM EUROPE + CIS (E+C) ex RU
06/09/2017
102,87 EFM EUROPE + CIS (E+C) ex RU
05/09/2017
103,24 EFM EUROPE + CIS (E+C) ex RU
04/09/2017
103,27 EFM EUROPE + CIS (E+C) ex RU
03/09/2017
103,34 EFM EUROPE + CIS (E+C) ex RU
02/09/2017
103,34 EFM EUROPE + CIS (E+C) ex RU
01/09/2017
103,34 EFM EUROPE + CIS (E+C) ex RU
31/08/2017
104,11 EFM EUROPE + CIS (E+C) ex RU
30/08/2017
103,79 EFM EUROPE + CIS (E+C) ex RU
29/08/2017
102,85 EFM EUROPE + CIS (E+C) ex RU
28/08/2017
104,72 EFM EUROPE + CIS (E+C) ex RU
27/08/2017
103,97 EFM EUROPE + CIS (E+C) ex RU
26/08/2017
103,97 EFM EUROPE + CIS (E+C) ex RU
25/08/2017
103,97 EFM EUROPE + CIS (E+C) ex RU
24/08/2017
102,72 EFM EUROPE + CIS (E+C) ex RU
23/08/2017
101,43 EFM EUROPE + CIS (E+C) ex RU
22/08/2017
101,21 EFM EUROPE + CIS (E+C) ex RU
21/08/2017
101,25 EFM EUROPE + CIS (E+C) ex RU
20/08/2017
99,90 EFM EUROPE + CIS (E+C) ex RU
19/08/2017
99,90 EFM EUROPE + CIS (E+C) ex RU
18/08/2017
99,90 EFM EUROPE + CIS (E+C) ex RU
17/08/2017
100,35 EFM EUROPE + CIS (E+C) ex RU
16/08/2017
100,48 EFM EUROPE + CIS (E+C) ex RU
15/08/2017
99,62 EFM EUROPE + CIS (E+C) ex RU
14/08/2017
100,44 EFM EUROPE + CIS (E+C) ex RU
13/08/2017
99,55 EFM EUROPE + CIS (E+C) ex RU
12/08/2017
99,55 EFM EUROPE + CIS (E+C) ex RU
11/08/2017
99,55 EFM EUROPE + CIS (E+C) ex RU
10/08/2017
100,48 EFM EUROPE + CIS (E+C) ex RU
09/08/2017
101,23 EFM EUROPE + CIS (E+C) ex RU
08/08/2017
101,36 EFM EUROPE + CIS (E+C) ex RU
07/08/2017
101,19 EFM EUROPE + CIS (E+C) ex RU
06/08/2017
99,82 EFM EUROPE + CIS (E+C) ex RU
05/08/2017
99,82 EFM EUROPE + CIS (E+C) ex RU
04/08/2017
99,82 EFM EUROPE + CIS (E+C) ex RU
03/08/2017
99,75 EFM EUROPE + CIS (E+C) ex RU
02/08/2017
99,57 EFM EUROPE + CIS (E+C) ex RU
01/08/2017
99,57 EFM EUROPE + CIS (E+C) ex RU
31/07/2017
100,11 EFM EUROPE + CIS (E+C) ex RU
30/07/2017
99,93 EFM EUROPE + CIS (E+C) ex RU
29/07/2017
99,93 EFM EUROPE + CIS (E+C) ex RU
28/07/2017
99,93 EFM EUROPE + CIS (E+C) ex RU
27/07/2017
99,79 EFM EUROPE + CIS (E+C) ex RU
26/07/2017
99,83 EFM EUROPE + CIS (E+C) ex RU
25/07/2017
99,30 EFM EUROPE + CIS (E+C) ex RU
24/07/2017
99,60 EFM EUROPE + CIS (E+C) ex RU
23/07/2017
100,11 EFM EUROPE + CIS (E+C) ex RU
22/07/2017
100,11 EFM EUROPE + CIS (E+C) ex RU
21/07/2017
100,11 EFM EUROPE + CIS (E+C) ex RU
20/07/2017
102,15 EFM EUROPE + CIS (E+C) ex RU
19/07/2017
101,57 EFM EUROPE + CIS (E+C) ex RU
18/07/2017
100,94 EFM EUROPE + CIS (E+C) ex RU
17/07/2017
101,47 EFM EUROPE + CIS (E+C) ex RU
16/07/2017
100,95 EFM EUROPE + CIS (E+C) ex RU
15/07/2017
100,95 EFM EUROPE + CIS (E+C) ex RU
14/07/2017
100,95 EFM EUROPE + CIS (E+C) ex RU
13/07/2017
99,88 EFM EUROPE + CIS (E+C) ex RU
12/07/2017
98,92 EFM EUROPE + CIS (E+C) ex RU
11/07/2017
97,78 EFM EUROPE + CIS (E+C) ex RU
10/07/2017
97,24 EFM EUROPE + CIS (E+C) ex RU
09/07/2017
96,23 EFM EUROPE + CIS (E+C) ex RU
08/07/2017
96,23 EFM EUROPE + CIS (E+C) ex RU
07/07/2017
96,23 EFM EUROPE + CIS (E+C) ex RU
06/07/2017
96,90 EFM EUROPE + CIS (E+C) ex RU
05/07/2017
97,11 EFM EUROPE + CIS (E+C) ex RU
04/07/2017
96,95 EFM EUROPE + CIS (E+C) ex RU
03/07/2017
97,25 EFM EUROPE + CIS (E+C) ex RU
02/07/2017
97,10 EFM EUROPE + CIS (E+C) ex RU
01/07/2017
97,10 EFM EUROPE + CIS (E+C) ex RU
30/06/2017
97,10 EFM EUROPE + CIS (E+C) ex RU
29/06/2017
97,45 EFM EUROPE + CIS (E+C) ex RU
28/06/2017
97,69 EFM EUROPE + CIS (E+C) ex RU
27/06/2017
98,51 EFM EUROPE + CIS (E+C) ex RU
26/06/2017
98,78 EFM EUROPE + CIS (E+C) ex RU
25/06/2017
98,08 EFM EUROPE + CIS (E+C) ex RU
24/06/2017
98,08 EFM EUROPE + CIS (E+C) ex RU
23/06/2017
98,08 EFM EUROPE + CIS (E+C) ex RU
22/06/2017
97,88 EFM EUROPE + CIS (E+C) ex RU
21/06/2017
98,07 EFM EUROPE + CIS (E+C) ex RU
20/06/2017
97,71 EFM EUROPE + CIS (E+C) ex RU
19/06/2017
98,30 EFM EUROPE + CIS (E+C) ex RU
18/06/2017
97,74 EFM EUROPE + CIS (E+C) ex RU
17/06/2017
97,74 EFM EUROPE + CIS (E+C) ex RU
16/06/2017
97,74 EFM EUROPE + CIS (E+C) ex RU
15/06/2017
97,23 EFM EUROPE + CIS (E+C) ex RU
14/06/2017
98,79 EFM EUROPE + CIS (E+C) ex RU
13/06/2017
97,74 EFM EUROPE + CIS (E+C) ex RU
12/06/2017
97,24 EFM EUROPE + CIS (E+C) ex RU
11/06/2017
97,64 EFM EUROPE + CIS (E+C) ex RU
10/06/2017
97,64 EFM EUROPE + CIS (E+C) ex RU
09/06/2017
97,64 EFM EUROPE + CIS (E+C) ex RU
08/06/2017
97,11 EFM EUROPE + CIS (E+C) ex RU
07/06/2017
96,62 EFM EUROPE + CIS (E+C) ex RU
06/06/2017
96,74 EFM EUROPE + CIS (E+C) ex RU
05/06/2017
96,58 EFM EUROPE + CIS (E+C) ex RU
04/06/2017
97,76 EFM EUROPE + CIS (E+C) ex RU
03/06/2017
97,76 EFM EUROPE + CIS (E+C) ex RU
02/06/2017
97,76 EFM EUROPE + CIS (E+C) ex RU
01/06/2017
96,13 EFM EUROPE + CIS (E+C) ex RU
31/05/2017
96,19 EFM EUROPE + CIS (E+C) ex RU
30/05/2017
96,16 EFM EUROPE + CIS (E+C) ex RU
29/05/2017
96,29 EFM EUROPE + CIS (E+C) ex RU
28/05/2017
96,44 EFM EUROPE + CIS (E+C) ex RU
27/05/2017
96,44 EFM EUROPE + CIS (E+C) ex RU
26/05/2017
96,44 EFM EUROPE + CIS (E+C) ex RU
25/05/2017
97,13 EFM EUROPE + CIS (E+C) ex RU
24/05/2017
96,44 EFM EUROPE + CIS (E+C) ex RU
23/05/2017
96,43 EFM EUROPE + CIS (E+C) ex RU
22/05/2017
96,68 EFM EUROPE + CIS (E+C) ex RU
21/05/2017
95,85 EFM EUROPE + CIS (E+C) ex RU
20/05/2017
95,85 EFM EUROPE + CIS (E+C) ex RU
19/05/2017
95,85 EFM EUROPE + CIS (E+C) ex RU
18/05/2017
94,81 EFM EUROPE + CIS (E+C) ex RU
17/05/2017
96,12 EFM EUROPE + CIS (E+C) ex RU
16/05/2017
96,95 EFM EUROPE + CIS (E+C) ex RU
15/05/2017
97,31 EFM EUROPE + CIS (E+C) ex RU
14/05/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
13/05/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
12/05/2017
97,28 EFM EUROPE + CIS (E+C) ex RU
11/05/2017
96,93 EFM EUROPE + CIS (E+C) ex RU
10/05/2017
97,25 EFM EUROPE + CIS (E+C) ex RU
09/05/2017
97,17 EFM EUROPE + CIS (E+C) ex RU
08/05/2017
95,61 EFM EUROPE + CIS (E+C) ex RU
07/05/2017
95,88 EFM EUROPE + CIS (E+C) ex RU
06/05/2017
95,88 EFM EUROPE + CIS (E+C) ex RU
05/05/2017
95,88 EFM EUROPE + CIS (E+C) ex RU
04/05/2017
95,30 EFM EUROPE + CIS (E+C) ex RU
03/05/2017
95,78 EFM EUROPE + CIS (E+C) ex RU
02/05/2017
95,90 EFM EUROPE + CIS (E+C) ex RU
01/05/2017
95,17 EFM EUROPE + CIS (E+C) ex RU
30/04/2017
94,85 EFM EUROPE + CIS (E+C) ex RU
29/04/2017
94,85 EFM EUROPE + CIS (E+C) ex RU
28/04/2017
94,85 EFM EUROPE + CIS (E+C) ex RU
27/04/2017
94,90 EFM EUROPE + CIS (E+C) ex RU
26/04/2017
94,97 EFM EUROPE + CIS (E+C) ex RU
25/04/2017
94,69 EFM EUROPE + CIS (E+C) ex RU
24/04/2017
93,14 EFM EUROPE + CIS (E+C) ex RU
23/04/2017
91,09 EFM EUROPE + CIS (E+C) ex RU
22/04/2017
91,09 EFM EUROPE + CIS (E+C) ex RU
21/04/2017
91,09 EFM EUROPE + CIS (E+C) ex RU
20/04/2017
91,35 EFM EUROPE + CIS (E+C) ex RU
19/04/2017
90,73 EFM EUROPE + CIS (E+C) ex RU
18/04/2017
90,71 EFM EUROPE + CIS (E+C) ex RU
17/04/2017
90,82 EFM EUROPE + CIS (E+C) ex RU
16/04/2017
90,54 EFM EUROPE + CIS (E+C) ex RU
15/04/2017
90,54 EFM EUROPE + CIS (E+C) ex RU
14/04/2017
90,54 EFM EUROPE + CIS (E+C) ex RU
13/04/2017
90,42 EFM EUROPE + CIS (E+C) ex RU
12/04/2017
90,65 EFM EUROPE + CIS (E+C) ex RU
11/04/2017
90,20 EFM EUROPE + CIS (E+C) ex RU
10/04/2017
90,93 EFM EUROPE + CIS (E+C) ex RU
09/04/2017
89,93 EFM EUROPE + CIS (E+C) ex RU
08/04/2017
89,93 EFM EUROPE + CIS (E+C) ex RU
07/04/2017
89,93 EFM EUROPE + CIS (E+C) ex RU
06/04/2017
89,78 EFM EUROPE + CIS (E+C) ex RU
05/04/2017
89,86 EFM EUROPE + CIS (E+C) ex RU
04/04/2017
89,42 EFM EUROPE + CIS (E+C) ex RU
03/04/2017
89,08 EFM EUROPE + CIS (E+C) ex RU
02/04/2017
88,38 EFM EUROPE + CIS (E+C) ex RU
01/04/2017
88,38 EFM EUROPE + CIS (E+C) ex RU
31/03/2017
88,38 EFM EUROPE + CIS (E+C) ex RU
30/03/2017
89,45 EFM EUROPE + CIS (E+C) ex RU
29/03/2017
89,17 EFM EUROPE + CIS (E+C) ex RU
28/03/2017
89,56 EFM EUROPE + CIS (E+C) ex RU
27/03/2017
88,27 EFM EUROPE + CIS (E+C) ex RU
26/03/2017
89,13 EFM EUROPE + CIS (E+C) ex RU
25/03/2017
89,13 EFM EUROPE + CIS (E+C) ex RU
24/03/2017
89,13 EFM EUROPE + CIS (E+C) ex RU
23/03/2017
88,96 EFM EUROPE + CIS (E+C) ex RU
22/03/2017
88,59 EFM EUROPE + CIS (E+C) ex RU
21/03/2017
89,59 EFM EUROPE + CIS (E+C) ex RU
20/03/2017
90,26 EFM EUROPE + CIS (E+C) ex RU
19/03/2017
90,59 EFM EUROPE + CIS (E+C) ex RU
18/03/2017
90,59 EFM EUROPE + CIS (E+C) ex RU
17/03/2017
90,59 EFM EUROPE + CIS (E+C) ex RU
16/03/2017
90,12 EFM EUROPE + CIS (E+C) ex RU
15/03/2017
88,22 EFM EUROPE + CIS (E+C) ex RU
14/03/2017
88,12 EFM EUROPE + CIS (E+C) ex RU
13/03/2017
88,35 EFM EUROPE + CIS (E+C) ex RU
12/03/2017
88,11 EFM EUROPE + CIS (E+C) ex RU
11/03/2017
88,11 EFM EUROPE + CIS (E+C) ex RU
10/03/2017
88,11 EFM EUROPE + CIS (E+C) ex RU
09/03/2017
87,77 EFM EUROPE + CIS (E+C) ex RU
08/03/2017
88,51 EFM EUROPE + CIS (E+C) ex RU
07/03/2017
89,12 EFM EUROPE + CIS (E+C) ex RU
06/03/2017
89,47 EFM EUROPE + CIS (E+C) ex RU
05/03/2017
89,46 EFM EUROPE + CIS (E+C) ex RU
04/03/2017
89,46 EFM EUROPE + CIS (E+C) ex RU
03/03/2017
89,46 EFM EUROPE + CIS (E+C) ex RU
02/03/2017
90,36 EFM EUROPE + CIS (E+C) ex RU
01/03/2017
90,56 EFM EUROPE + CIS (E+C) ex RU
28/02/2017
88,30 EFM EUROPE + CIS (E+C) ex RU
27/02/2017
89,23 EFM EUROPE + CIS (E+C) ex RU
26/02/2017
88,97 EFM EUROPE + CIS (E+C) ex RU
25/02/2017
88,97 EFM EUROPE + CIS (E+C) ex RU
24/02/2017
88,97 EFM EUROPE + CIS (E+C) ex RU
23/02/2017
91,16 EFM EUROPE + CIS (E+C) ex RU
22/02/2017
90,91 EFM EUROPE + CIS (E+C) ex RU
21/02/2017
90,66 EFM EUROPE + CIS (E+C) ex RU
20/02/2017
89,12 EFM EUROPE + CIS (E+C) ex RU
19/02/2017
88,36 EFM EUROPE + CIS (E+C) ex RU
18/02/2017
88,36 EFM EUROPE + CIS (E+C) ex RU
17/02/2017
88,36 EFM EUROPE + CIS (E+C) ex RU
16/02/2017
88,44 EFM EUROPE + CIS (E+C) ex RU
15/02/2017
88,14 EFM EUROPE + CIS (E+C) ex RU
14/02/2017
87,44 EFM EUROPE + CIS (E+C) ex RU
13/02/2017
87,77 EFM EUROPE + CIS (E+C) ex RU
12/02/2017
86,98 EFM EUROPE + CIS (E+C) ex RU
11/02/2017
86,98 EFM EUROPE + CIS (E+C) ex RU
10/02/2017
86,98 EFM EUROPE + CIS (E+C) ex RU
09/02/2017
86,26 EFM EUROPE + CIS (E+C) ex RU
08/02/2017
85,69 EFM EUROPE + CIS (E+C) ex RU
07/02/2017
85,36 EFM EUROPE + CIS (E+C) ex RU
06/02/2017
85,57 EFM EUROPE + CIS (E+C) ex RU
05/02/2017
85,94 EFM EUROPE + CIS (E+C) ex RU
04/02/2017
85,94 EFM EUROPE + CIS (E+C) ex RU
03/02/2017
85,94 EFM EUROPE + CIS (E+C) ex RU
02/02/2017
84,48 EFM EUROPE + CIS (E+C) ex RU
01/02/2017
83,80 EFM EUROPE + CIS (E+C) ex RU
31/01/2017
83,60 EFM EUROPE + CIS (E+C) ex RU
30/01/2017
83,89 EFM EUROPE + CIS (E+C) ex RU
29/01/2017
83,22 EFM EUROPE + CIS (E+C) ex RU
28/01/2017
83,22 EFM EUROPE + CIS (E+C) ex RU
27/01/2017
83,22 EFM EUROPE + CIS (E+C) ex RU
26/01/2017
83,16 EFM EUROPE + CIS (E+C) ex RU
25/01/2017
83,09 EFM EUROPE + CIS (E+C) ex RU
24/01/2017
82,36 EFM EUROPE + CIS (E+C) ex RU
23/01/2017
81,74 EFM EUROPE + CIS (E+C) ex RU
22/01/2017
82,05 EFM EUROPE + CIS (E+C) ex RU
21/01/2017
82,05 EFM EUROPE + CIS (E+C) ex RU
20/01/2017
82,05 EFM EUROPE + CIS (E+C) ex RU
19/01/2017
81,17 EFM EUROPE + CIS (E+C) ex RU
18/01/2017
82,07 EFM EUROPE + CIS (E+C) ex RU
17/01/2017
81,72 EFM EUROPE + CIS (E+C) ex RU
16/01/2017
81,83 EFM EUROPE + CIS (E+C) ex RU
15/01/2017
81,74 EFM EUROPE + CIS (E+C) ex RU
14/01/2017
81,74 EFM EUROPE + CIS (E+C) ex RU
13/01/2017
81,74 EFM EUROPE + CIS (E+C) ex RU
12/01/2017
81,98 EFM EUROPE + CIS (E+C) ex RU
11/01/2017
80,50 EFM EUROPE + CIS (E+C) ex RU
10/01/2017
81,16 EFM EUROPE + CIS (E+C) ex RU
09/01/2017
81,20 EFM EUROPE + CIS (E+C) ex RU
08/01/2017
81,38 EFM EUROPE + CIS (E+C) ex RU
07/01/2017
81,38 EFM EUROPE + CIS (E+C) ex RU
06/01/2017
81,38 EFM EUROPE + CIS (E+C) ex RU
05/01/2017
81,90 EFM EUROPE + CIS (E+C) ex RU
04/01/2017
81,96 EFM EUROPE + CIS (E+C) ex RU
03/01/2017
81,43 EFM EUROPE + CIS (E+C) ex RU
02/01/2017
81,80 EFM EUROPE + CIS (E+C) ex RU
01/01/2017
81,20 EFM EUROPE + CIS (E+C) ex RU
31/12/2016
81,20 EFM EUROPE + CIS (E+C) ex RU
30/12/2016
81,20 EFM EUROPE + CIS (E+C) ex RU
29/12/2016
81,13 EFM EUROPE + CIS (E+C) ex RU
28/12/2016
80,69 EFM EUROPE + CIS (E+C) ex RU
27/12/2016
80,50 EFM EUROPE + CIS (E+C) ex RU
26/12/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
25/12/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
24/12/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
23/12/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
22/12/2016
80,72 EFM EUROPE + CIS (E+C) ex RU
21/12/2016
80,88 EFM EUROPE + CIS (E+C) ex RU
20/12/2016
80,56 EFM EUROPE + CIS (E+C) ex RU
19/12/2016
80,41 EFM EUROPE + CIS (E+C) ex RU
18/12/2016
80,67 EFM EUROPE + CIS (E+C) ex RU
17/12/2016
80,67 EFM EUROPE + CIS (E+C) ex RU
16/12/2016
80,67 EFM EUROPE + CIS (E+C) ex RU
15/12/2016
80,13 EFM EUROPE + CIS (E+C) ex RU
14/12/2016
80,15 EFM EUROPE + CIS (E+C) ex RU
13/12/2016
80,28 EFM EUROPE + CIS (E+C) ex RU
12/12/2016
79,34 EFM EUROPE + CIS (E+C) ex RU
11/12/2016
79,15 EFM EUROPE + CIS (E+C) ex RU
10/12/2016
79,15 EFM EUROPE + CIS (E+C) ex RU
09/12/2016
79,15 EFM EUROPE + CIS (E+C) ex RU
08/12/2016
78,84 EFM EUROPE + CIS (E+C) ex RU
07/12/2016
79,63 EFM EUROPE + CIS (E+C) ex RU
06/12/2016
78,16 EFM EUROPE + CIS (E+C) ex RU
05/12/2016
76,30 EFM EUROPE + CIS (E+C) ex RU
04/12/2016
75,59 EFM EUROPE + CIS (E+C) ex RU
03/12/2016
75,59 EFM EUROPE + CIS (E+C) ex RU
02/12/2016
75,59 EFM EUROPE + CIS (E+C) ex RU
01/12/2016
75,44 EFM EUROPE + CIS (E+C) ex RU
30/11/2016
76,85 EFM EUROPE + CIS (E+C) ex RU
29/11/2016
76,92 EFM EUROPE + CIS (E+C) ex RU
28/11/2016
76,82 EFM EUROPE + CIS (E+C) ex RU
27/11/2016
77,32 EFM EUROPE + CIS (E+C) ex RU
26/11/2016
77,32 EFM EUROPE + CIS (E+C) ex RU
25/11/2016
77,32 EFM EUROPE + CIS (E+C) ex RU
24/11/2016
77,54 EFM EUROPE + CIS (E+C) ex RU
23/11/2016
77,62 EFM EUROPE + CIS (E+C) ex RU
22/11/2016
78,04 EFM EUROPE + CIS (E+C) ex RU
21/11/2016
77,37 EFM EUROPE + CIS (E+C) ex RU
20/11/2016
76,43 EFM EUROPE + CIS (E+C) ex RU
19/11/2016
76,43 EFM EUROPE + CIS (E+C) ex RU
18/11/2016
76,43 EFM EUROPE + CIS (E+C) ex RU
17/11/2016
76,22 EFM EUROPE + CIS (E+C) ex RU
16/11/2016
76,48 EFM EUROPE + CIS (E+C) ex RU
15/11/2016
76,47 EFM EUROPE + CIS (E+C) ex RU
14/11/2016
76,18 EFM EUROPE + CIS (E+C) ex RU
13/11/2016
77,23 EFM EUROPE + CIS (E+C) ex RU
12/11/2016
77,23 EFM EUROPE + CIS (E+C) ex RU
11/11/2016
77,23 EFM EUROPE + CIS (E+C) ex RU
10/11/2016
78,40 EFM EUROPE + CIS (E+C) ex RU
09/11/2016
78,01 EFM EUROPE + CIS (E+C) ex RU
08/11/2016
78,97 EFM EUROPE + CIS (E+C) ex RU
07/11/2016
78,06 EFM EUROPE + CIS (E+C) ex RU
06/11/2016
77,49 EFM EUROPE + CIS (E+C) ex RU
05/11/2016
77,49 EFM EUROPE + CIS (E+C) ex RU
04/11/2016
77,49 EFM EUROPE + CIS (E+C) ex RU
03/11/2016
79,10 EFM EUROPE + CIS (E+C) ex RU
02/11/2016
78,93 EFM EUROPE + CIS (E+C) ex RU
01/11/2016
80,41 EFM EUROPE + CIS (E+C) ex RU
31/10/2016
81,31 EFM EUROPE + CIS (E+C) ex RU
30/10/2016
80,93 EFM EUROPE + CIS (E+C) ex RU
29/10/2016
80,93 EFM EUROPE + CIS (E+C) ex RU
28/10/2016
80,93 EFM EUROPE + CIS (E+C) ex RU
27/10/2016
80,59 EFM EUROPE + CIS (E+C) ex RU
26/10/2016
80,92 EFM EUROPE + CIS (E+C) ex RU
25/10/2016
81,38 EFM EUROPE + CIS (E+C) ex RU
24/10/2016
81,64 EFM EUROPE + CIS (E+C) ex RU
23/10/2016
80,54 EFM EUROPE + CIS (E+C) ex RU
22/10/2016
80,54 EFM EUROPE + CIS (E+C) ex RU
21/10/2016
80,54 EFM EUROPE + CIS (E+C) ex RU
20/10/2016
80,44 EFM EUROPE + CIS (E+C) ex RU
19/10/2016
80,48 EFM EUROPE + CIS (E+C) ex RU
18/10/2016
79,26 EFM EUROPE + CIS (E+C) ex RU
17/10/2016
78,57 EFM EUROPE + CIS (E+C) ex RU
16/10/2016
79,07 EFM EUROPE + CIS (E+C) ex RU
15/10/2016
79,07 EFM EUROPE + CIS (E+C) ex RU
14/10/2016
79,07 EFM EUROPE + CIS (E+C) ex RU
13/10/2016
78,42 EFM EUROPE + CIS (E+C) ex RU
12/10/2016
79,52 EFM EUROPE + CIS (E+C) ex RU
11/10/2016
79,57 EFM EUROPE + CIS (E+C) ex RU
10/10/2016
79,85 EFM EUROPE + CIS (E+C) ex RU
09/10/2016
79,80 EFM EUROPE + CIS (E+C) ex RU
08/10/2016
79,80 EFM EUROPE + CIS (E+C) ex RU
07/10/2016
79,80 EFM EUROPE + CIS (E+C) ex RU
06/10/2016
79,38 EFM EUROPE + CIS (E+C) ex RU
05/10/2016
79,23 EFM EUROPE + CIS (E+C) ex RU
04/10/2016
79,20 EFM EUROPE + CIS (E+C) ex RU
03/10/2016
78,35 EFM EUROPE + CIS (E+C) ex RU
02/10/2016
78,41 EFM EUROPE + CIS (E+C) ex RU
01/10/2016
78,41 EFM EUROPE + CIS (E+C) ex RU
30/09/2016
78,41 EFM EUROPE + CIS (E+C) ex RU
29/09/2016
78,76 EFM EUROPE + CIS (E+C) ex RU
28/09/2016
78,67 EFM EUROPE + CIS (E+C) ex RU
27/09/2016
78,62 EFM EUROPE + CIS (E+C) ex RU
26/09/2016
78,72 EFM EUROPE + CIS (E+C) ex RU
25/09/2016
81,02 EFM EUROPE + CIS (E+C) ex RU
24/09/2016
81,02 EFM EUROPE + CIS (E+C) ex RU
23/09/2016
81,02 EFM EUROPE + CIS (E+C) ex RU
22/09/2016
81,50 EFM EUROPE + CIS (E+C) ex RU
21/09/2016
79,75 EFM EUROPE + CIS (E+C) ex RU
20/09/2016
79,29 EFM EUROPE + CIS (E+C) ex RU
19/09/2016
79,44 EFM EUROPE + CIS (E+C) ex RU
18/09/2016
77,81 EFM EUROPE + CIS (E+C) ex RU
17/09/2016
77,81 EFM EUROPE + CIS (E+C) ex RU
16/09/2016
77,81 EFM EUROPE + CIS (E+C) ex RU
15/09/2016
78,49 EFM EUROPE + CIS (E+C) ex RU
14/09/2016
78,57 EFM EUROPE + CIS (E+C) ex RU
13/09/2016
78,13 EFM EUROPE + CIS (E+C) ex RU
12/09/2016
78,30 EFM EUROPE + CIS (E+C) ex RU
11/09/2016
78,89 EFM EUROPE + CIS (E+C) ex RU
10/09/2016
78,89 EFM EUROPE + CIS (E+C) ex RU
09/09/2016
78,89 EFM EUROPE + CIS (E+C) ex RU
08/09/2016
80,49 EFM EUROPE + CIS (E+C) ex RU
07/09/2016
81,05 EFM EUROPE + CIS (E+C) ex RU
06/09/2016
81,47 EFM EUROPE + CIS (E+C) ex RU
05/09/2016
80,55 EFM EUROPE + CIS (E+C) ex RU
04/09/2016
79,43 EFM EUROPE + CIS (E+C) ex RU
03/09/2016
79,43 EFM EUROPE + CIS (E+C) ex RU
02/09/2016
79,43 EFM EUROPE + CIS (E+C) ex RU
01/09/2016
79,13 EFM EUROPE + CIS (E+C) ex RU
31/08/2016
79,45 EFM EUROPE + CIS (E+C) ex RU
30/08/2016
78,99 EFM EUROPE + CIS (E+C) ex RU
29/08/2016
78,87 EFM EUROPE + CIS (E+C) ex RU
28/08/2016
79,19 EFM EUROPE + CIS (E+C) ex RU
27/08/2016
79,19 EFM EUROPE + CIS (E+C) ex RU
26/08/2016
79,19 EFM EUROPE + CIS (E+C) ex RU
25/08/2016
79,06 EFM EUROPE + CIS (E+C) ex RU
24/08/2016
78,96 EFM EUROPE + CIS (E+C) ex RU
23/08/2016
79,41 EFM EUROPE + CIS (E+C) ex RU
22/08/2016
79,99 EFM EUROPE + CIS (E+C) ex RU
21/08/2016
79,96 EFM EUROPE + CIS (E+C) ex RU
20/08/2016
79,96 EFM EUROPE + CIS (E+C) ex RU
19/08/2016
79,96 EFM EUROPE + CIS (E+C) ex RU
18/08/2016
80,60 EFM EUROPE + CIS (E+C) ex RU
17/08/2016
80,75 EFM EUROPE + CIS (E+C) ex RU
16/08/2016
81,05 EFM EUROPE + CIS (E+C) ex RU
15/08/2016
81,98 EFM EUROPE + CIS (E+C) ex RU
14/08/2016
81,89 EFM EUROPE + CIS (E+C) ex RU
13/08/2016
81,89 EFM EUROPE + CIS (E+C) ex RU
12/08/2016
81,89 EFM EUROPE + CIS (E+C) ex RU
11/08/2016
82,29 EFM EUROPE + CIS (E+C) ex RU
10/08/2016
81,32 EFM EUROPE + CIS (E+C) ex RU
09/08/2016
81,82 EFM EUROPE + CIS (E+C) ex RU
08/08/2016
80,86 EFM EUROPE + CIS (E+C) ex RU
07/08/2016
79,03 EFM EUROPE + CIS (E+C) ex RU
06/08/2016
79,03 EFM EUROPE + CIS (E+C) ex RU
05/08/2016
79,03 EFM EUROPE + CIS (E+C) ex RU
04/08/2016
79,32 EFM EUROPE + CIS (E+C) ex RU
03/08/2016
77,54 EFM EUROPE + CIS (E+C) ex RU
02/08/2016
78,90 EFM EUROPE + CIS (E+C) ex RU
01/08/2016
78,87 EFM EUROPE + CIS (E+C) ex RU
31/07/2016
78,86 EFM EUROPE + CIS (E+C) ex RU
30/07/2016
78,86 EFM EUROPE + CIS (E+C) ex RU
29/07/2016
78,86 EFM EUROPE + CIS (E+C) ex RU
28/07/2016
78,41 EFM EUROPE + CIS (E+C) ex RU
27/07/2016
78,80 EFM EUROPE + CIS (E+C) ex RU
26/07/2016
78,31 EFM EUROPE + CIS (E+C) ex RU
25/07/2016
78,86 EFM EUROPE + CIS (E+C) ex RU
24/07/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
23/07/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
22/07/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
21/07/2016
77,24 EFM EUROPE + CIS (E+C) ex RU
20/07/2016
78,65 EFM EUROPE + CIS (E+C) ex RU
19/07/2016
78,84 EFM EUROPE + CIS (E+C) ex RU
18/07/2016
79,47 EFM EUROPE + CIS (E+C) ex RU
17/07/2016
81,41 EFM EUROPE + CIS (E+C) ex RU
16/07/2016
81,41 EFM EUROPE + CIS (E+C) ex RU
15/07/2016
81,41 EFM EUROPE + CIS (E+C) ex RU
14/07/2016
81,28 EFM EUROPE + CIS (E+C) ex RU
13/07/2016
80,85 EFM EUROPE + CIS (E+C) ex RU
12/07/2016
80,34 EFM EUROPE + CIS (E+C) ex RU
11/07/2016
79,31 EFM EUROPE + CIS (E+C) ex RU
10/07/2016
77,68 EFM EUROPE + CIS (E+C) ex RU
09/07/2016
77,68 EFM EUROPE + CIS (E+C) ex RU
08/07/2016
77,68 EFM EUROPE + CIS (E+C) ex RU
07/07/2016
77,39 EFM EUROPE + CIS (E+C) ex RU
06/07/2016
76,65 EFM EUROPE + CIS (E+C) ex RU
05/07/2016
76,84 EFM EUROPE + CIS (E+C) ex RU
04/07/2016
77,74 EFM EUROPE + CIS (E+C) ex RU
03/07/2016
78,23 EFM EUROPE + CIS (E+C) ex RU
02/07/2016
78,23 EFM EUROPE + CIS (E+C) ex RU
01/07/2016
78,23 EFM EUROPE + CIS (E+C) ex RU
30/06/2016
78,30 EFM EUROPE + CIS (E+C) ex RU
29/06/2016
78,21 EFM EUROPE + CIS (E+C) ex RU
28/06/2016
77,68 EFM EUROPE + CIS (E+C) ex RU
27/06/2016
75,67 EFM EUROPE + CIS (E+C) ex RU
26/06/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
25/06/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
24/06/2016
77,34 EFM EUROPE + CIS (E+C) ex RU
23/06/2016
81,99 EFM EUROPE + CIS (E+C) ex RU
22/06/2016
80,86 EFM EUROPE + CIS (E+C) ex RU
21/06/2016
80,05 EFM EUROPE + CIS (E+C) ex RU
20/06/2016
79,58 EFM EUROPE + CIS (E+C) ex RU
19/06/2016
77,57 EFM EUROPE + CIS (E+C) ex RU
18/06/2016
77,57 EFM EUROPE + CIS (E+C) ex RU
17/06/2016
77,57 EFM EUROPE + CIS (E+C) ex RU
16/06/2016
75,77 EFM EUROPE + CIS (E+C) ex RU
15/06/2016
77,90 EFM EUROPE + CIS (E+C) ex RU
14/06/2016
77,51 EFM EUROPE + CIS (E+C) ex RU
13/06/2016
78,88 EFM EUROPE + CIS (E+C) ex RU
12/06/2016
79,68 EFM EUROPE + CIS (E+C) ex RU
11/06/2016
79,68 EFM EUROPE + CIS (E+C) ex RU
10/06/2016
79,68 EFM EUROPE + CIS (E+C) ex RU
09/06/2016
81,55 EFM EUROPE + CIS (E+C) ex RU
08/06/2016
83,15 EFM EUROPE + CIS (E+C) ex RU
07/06/2016
82,63 EFM EUROPE + CIS (E+C) ex RU
06/06/2016
81,59 EFM EUROPE + CIS (E+C) ex RU
05/06/2016
82,72 EFM EUROPE + CIS (E+C) ex RU
04/06/2016
82,72 EFM EUROPE + CIS (E+C) ex RU
03/06/2016
82,72 EFM EUROPE + CIS (E+C) ex RU
02/06/2016
79,69 EFM EUROPE + CIS (E+C) ex RU
01/06/2016
80,19 EFM EUROPE + CIS (E+C) ex RU
31/05/2016
80,97 EFM EUROPE + CIS (E+C) ex RU
30/05/2016
81,93 EFM EUROPE + CIS (E+C) ex RU
29/05/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
28/05/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
27/05/2016
81,30 EFM EUROPE + CIS (E+C) ex RU
26/05/2016
81,92 EFM EUROPE + CIS (E+C) ex RU
25/05/2016
82,15 EFM EUROPE + CIS (E+C) ex RU
24/05/2016
81,95 EFM EUROPE + CIS (E+C) ex RU
23/05/2016
80,02 EFM EUROPE + CIS (E+C) ex RU
22/05/2016
79,71 EFM EUROPE + CIS (E+C) ex RU
21/05/2016
79,71 EFM EUROPE + CIS (E+C) ex RU
20/05/2016
79,71 EFM EUROPE + CIS (E+C) ex RU
19/05/2016
79,54 EFM EUROPE + CIS (E+C) ex RU
18/05/2016
80,36 EFM EUROPE + CIS (E+C) ex RU
17/05/2016
80,62 EFM EUROPE + CIS (E+C) ex RU
16/05/2016
80,36 EFM EUROPE + CIS (E+C) ex RU
15/05/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
14/05/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
13/05/2016
79,65 EFM EUROPE + CIS (E+C) ex RU
12/05/2016
80,37 EFM EUROPE + CIS (E+C) ex RU
11/05/2016
80,11 EFM EUROPE + CIS (E+C) ex RU
10/05/2016
80,66 EFM EUROPE + CIS (E+C) ex RU
09/05/2016
80,29 EFM EUROPE + CIS (E+C) ex RU
08/05/2016
79,88 EFM EUROPE + CIS (E+C) ex RU
07/05/2016
79,88 EFM EUROPE + CIS (E+C) ex RU
06/05/2016
79,88 EFM EUROPE + CIS (E+C) ex RU
05/05/2016
79,74 EFM EUROPE + CIS (E+C) ex RU
04/05/2016
80,55 EFM EUROPE + CIS (E+C) ex RU
03/05/2016
81,78 EFM EUROPE + CIS (E+C) ex RU
02/05/2016
84,19 EFM EUROPE + CIS (E+C) ex RU
01/05/2016
85,38 EFM EUROPE + CIS (E+C) ex RU
30/04/2016
85,38 EFM EUROPE + CIS (E+C) ex RU
29/04/2016
85,38 EFM EUROPE + CIS (E+C) ex RU
28/04/2016
84,83 EFM EUROPE + CIS (E+C) ex RU
27/04/2016
84,86 EFM EUROPE + CIS (E+C) ex RU
26/04/2016
86,02 EFM EUROPE + CIS (E+C) ex RU
25/04/2016
85,40 EFM EUROPE + CIS (E+C) ex RU
24/04/2016
86,46 EFM EUROPE + CIS (E+C) ex RU
23/04/2016
86,46 EFM EUROPE + CIS (E+C) ex RU
22/04/2016
86,46 EFM EUROPE + CIS (E+C) ex RU
21/04/2016
86,43 EFM EUROPE + CIS (E+C) ex RU
20/04/2016
86,14 EFM EUROPE + CIS (E+C) ex RU
19/04/2016
86,58 EFM EUROPE + CIS (E+C) ex RU
18/04/2016
86,20 EFM EUROPE + CIS (E+C) ex RU
17/04/2016
85,80 EFM EUROPE + CIS (E+C) ex RU
16/04/2016
85,80 EFM EUROPE + CIS (E+C) ex RU
15/04/2016
85,80 EFM EUROPE + CIS (E+C) ex RU
14/04/2016
85,10 EFM EUROPE + CIS (E+C) ex RU
13/04/2016
84,63 EFM EUROPE + CIS (E+C) ex RU
12/04/2016
83,01 EFM EUROPE + CIS (E+C) ex RU
11/04/2016
84,11 EFM EUROPE + CIS (E+C) ex RU
10/04/2016
83,55 EFM EUROPE + CIS (E+C) ex RU
09/04/2016
83,55 EFM EUROPE + CIS (E+C) ex RU
08/04/2016
83,55 EFM EUROPE + CIS (E+C) ex RU
07/04/2016
82,31 EFM EUROPE + CIS (E+C) ex RU
06/04/2016
82,95 EFM EUROPE + CIS (E+C) ex RU
05/04/2016
84,06 EFM EUROPE + CIS (E+C) ex RU
04/04/2016
85,72 EFM EUROPE + CIS (E+C) ex RU
03/04/2016
84,26 EFM EUROPE + CIS (E+C) ex RU
02/04/2016
84,26 EFM EUROPE + CIS (E+C) ex RU
01/04/2016
84,26 EFM EUROPE + CIS (E+C) ex RU
31/03/2016
85,94 EFM EUROPE + CIS (E+C) ex RU
30/03/2016
85,84 EFM EUROPE + CIS (E+C) ex RU
29/03/2016
84,04 EFM EUROPE + CIS (E+C) ex RU
28/03/2016
83,66 EFM EUROPE + CIS (E+C) ex RU
27/03/2016
83,21 EFM EUROPE + CIS (E+C) ex RU
26/03/2016
83,21 EFM EUROPE + CIS (E+C) ex RU
25/03/2016
83,21 EFM EUROPE + CIS (E+C) ex RU
24/03/2016
83,26 EFM EUROPE + CIS (E+C) ex RU
23/03/2016
82,79 EFM EUROPE + CIS (E+C) ex RU
22/03/2016
83,68 EFM EUROPE + CIS (E+C) ex RU
21/03/2016
83,97 EFM EUROPE + CIS (E+C) ex RU
20/03/2016
84,24 EFM EUROPE + CIS (E+C) ex RU
19/03/2016
84,24 EFM EUROPE + CIS (E+C) ex RU
18/03/2016
84,24 EFM EUROPE + CIS (E+C) ex RU
17/03/2016
83,46 EFM EUROPE + CIS (E+C) ex RU
16/03/2016
81,79 EFM EUROPE + CIS (E+C) ex RU
15/03/2016
81,85 EFM EUROPE + CIS (E+C) ex RU
14/03/2016
82,43 EFM EUROPE + CIS (E+C) ex RU
13/03/2016
82,43 EFM EUROPE + CIS (E+C) ex RU
12/03/2016
82,43 EFM EUROPE + CIS (E+C) ex RU
11/03/2016
82,43 EFM EUROPE + CIS (E+C) ex RU
10/03/2016
82,96 EFM EUROPE + CIS (E+C) ex RU
09/03/2016
81,06 EFM EUROPE + CIS (E+C) ex RU
08/03/2016
80,38 EFM EUROPE + CIS (E+C) ex RU
07/03/2016
80,44 EFM EUROPE + CIS (E+C) ex RU
06/03/2016
79,86 EFM EUROPE + CIS (E+C) ex RU
05/03/2016
79,86 EFM EUROPE + CIS (E+C) ex RU
04/03/2016
79,86 EFM EUROPE + CIS (E+C) ex RU
03/03/2016
79,76 EFM EUROPE + CIS (E+C) ex RU
02/03/2016
78,21 EFM EUROPE + CIS (E+C) ex RU
01/03/2016
77,20 EFM EUROPE + CIS (E+C) ex RU
29/02/2016
76,78 EFM EUROPE + CIS (E+C) ex RU
28/02/2016
75,80 EFM EUROPE + CIS (E+C) ex RU
27/02/2016
75,80 EFM EUROPE + CIS (E+C) ex RU
26/02/2016
75,80 EFM EUROPE + CIS (E+C) ex RU
25/02/2016
75,79 EFM EUROPE + CIS (E+C) ex RU
24/02/2016
74,66 EFM EUROPE + CIS (E+C) ex RU
23/02/2016
76,18 EFM EUROPE + CIS (E+C) ex RU
22/02/2016
75,95 EFM EUROPE + CIS (E+C) ex RU
21/02/2016
74,39 EFM EUROPE + CIS (E+C) ex RU
20/02/2016
74,39 EFM EUROPE + CIS (E+C) ex RU
19/02/2016
74,39 EFM EUROPE + CIS (E+C) ex RU
18/02/2016
75,28 EFM EUROPE + CIS (E+C) ex RU
17/02/2016
74,78 EFM EUROPE + CIS (E+C) ex RU
16/02/2016
72,32 EFM EUROPE + CIS (E+C) ex RU
15/02/2016
72,79 EFM EUROPE + CIS (E+C) ex RU
14/02/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
13/02/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
12/02/2016
71,24 EFM EUROPE + CIS (E+C) ex RU
11/02/2016
70,56 EFM EUROPE + CIS (E+C) ex RU
10/02/2016
71,22 EFM EUROPE + CIS (E+C) ex RU
09/02/2016
71,49 EFM EUROPE + CIS (E+C) ex RU
08/02/2016
72,55 EFM EUROPE + CIS (E+C) ex RU
07/02/2016
74,73 EFM EUROPE + CIS (E+C) ex RU
06/02/2016
74,73 EFM EUROPE + CIS (E+C) ex RU
05/02/2016
74,73 EFM EUROPE + CIS (E+C) ex RU
04/02/2016
75,10 EFM EUROPE + CIS (E+C) ex RU
03/02/2016
75,25 EFM EUROPE + CIS (E+C) ex RU
02/02/2016
74,87 EFM EUROPE + CIS (E+C) ex RU
01/02/2016
76,52 EFM EUROPE + CIS (E+C) ex RU
31/01/2016
75,76 EFM EUROPE + CIS (E+C) ex RU
30/01/2016
75,76 EFM EUROPE + CIS (E+C) ex RU
29/01/2016
75,76 EFM EUROPE + CIS (E+C) ex RU
28/01/2016
74,75 EFM EUROPE + CIS (E+C) ex RU
27/01/2016
73,86 EFM EUROPE + CIS (E+C) ex RU
26/01/2016
73,53 EFM EUROPE + CIS (E+C) ex RU
25/01/2016
72,87 EFM EUROPE + CIS (E+C) ex RU
24/01/2016
72,93 EFM EUROPE + CIS (E+C) ex RU
23/01/2016
72,93 EFM EUROPE + CIS (E+C) ex RU
22/01/2016
72,93 EFM EUROPE + CIS (E+C) ex RU
21/01/2016
70,08 EFM EUROPE + CIS (E+C) ex RU
20/01/2016
70,27 EFM EUROPE + CIS (E+C) ex RU
19/01/2016
72,92 EFM EUROPE + CIS (E+C) ex RU
18/01/2016
72,09 EFM EUROPE + CIS (E+C) ex RU
17/01/2016
74,22 EFM EUROPE + CIS (E+C) ex RU
16/01/2016
74,22 EFM EUROPE + CIS (E+C) ex RU
15/01/2016
74,22 EFM EUROPE + CIS (E+C) ex RU
14/01/2016
75,72 EFM EUROPE + CIS (E+C) ex RU
13/01/2016
77,22 EFM EUROPE + CIS (E+C) ex RU
12/01/2016
76,08 EFM EUROPE + CIS (E+C) ex RU
11/01/2016
74,50 EFM EUROPE + CIS (E+C) ex RU
10/01/2016
75,47 EFM EUROPE + CIS (E+C) ex RU
09/01/2016
75,47 EFM EUROPE + CIS (E+C) ex RU
08/01/2016
75,47 EFM EUROPE + CIS (E+C) ex RU
07/01/2016
76,06 EFM EUROPE + CIS (E+C) ex RU
06/01/2016
77,56 EFM EUROPE + CIS (E+C) ex RU
05/01/2016
77,82 EFM EUROPE + CIS (E+C) ex RU
04/01/2016
77,35 EFM EUROPE + CIS (E+C) ex RU
03/01/2016
80,00 EFM EUROPE + CIS (E+C) ex RU
02/01/2016
80,00 EFM EUROPE + CIS (E+C) ex RU
01/01/2016
80,00 EFM EUROPE + CIS (E+C) ex RU
31/12/2015
80,00 EFM EUROPE + CIS (E+C) ex RU
30/12/2015
80,42 EFM EUROPE + CIS (E+C) ex RU
29/12/2015
81,49 EFM EUROPE + CIS (E+C) ex RU
28/12/2015
81,37 EFM EUROPE + CIS (E+C) ex RU
27/12/2015
81,34 EFM EUROPE + CIS (E+C) ex RU
26/12/2015
81,34 EFM EUROPE + CIS (E+C) ex RU
25/12/2015
81,34 EFM EUROPE + CIS (E+C) ex RU
24/12/2015
81,31 EFM EUROPE + CIS (E+C) ex RU
23/12/2015
81,18 EFM EUROPE + CIS (E+C) ex RU
22/12/2015
80,48 EFM EUROPE + CIS (E+C) ex RU
21/12/2015
81,30 EFM EUROPE + CIS (E+C) ex RU
20/12/2015
80,46 EFM EUROPE + CIS (E+C) ex RU
19/12/2015
80,46 EFM EUROPE + CIS (E+C) ex RU
18/12/2015
80,46 EFM EUROPE + CIS (E+C) ex RU
17/12/2015
80,44 EFM EUROPE + CIS (E+C) ex RU
16/12/2015
78,57 EFM EUROPE + CIS (E+C) ex RU
15/12/2015
76,71 EFM EUROPE + CIS (E+C) ex RU
14/12/2015
75,37 EFM EUROPE + CIS (E+C) ex RU
13/12/2015
76,19 EFM EUROPE + CIS (E+C) ex RU
12/12/2015
76,19 EFM EUROPE + CIS (E+C) ex RU
11/12/2015
76,19 EFM EUROPE + CIS (E+C) ex RU
10/12/2015
78,40 EFM EUROPE + CIS (E+C) ex RU
09/12/2015
79,10 EFM EUROPE + CIS (E+C) ex RU
08/12/2015
79,30 EFM EUROPE + CIS (E+C) ex RU
07/12/2015
81,36 EFM EUROPE + CIS (E+C) ex RU
06/12/2015
81,37 EFM EUROPE + CIS (E+C) ex RU
05/12/2015
81,37 EFM EUROPE + CIS (E+C) ex RU
04/12/2015
81,37 EFM EUROPE + CIS (E+C) ex RU
03/12/2015
83,59 EFM EUROPE + CIS (E+C) ex RU
02/12/2015
83,86 EFM EUROPE + CIS (E+C) ex RU
01/12/2015
85,16 EFM EUROPE + CIS (E+C) ex RU
30/11/2015
84,28 EFM EUROPE + CIS (E+C) ex RU
29/11/2015
84,76 EFM EUROPE + CIS (E+C) ex RU
28/11/2015
84,76 EFM EUROPE + CIS (E+C) ex RU
27/11/2015
84,76 EFM EUROPE + CIS (E+C) ex RU
26/11/2015
84,82 EFM EUROPE + CIS (E+C) ex RU
25/11/2015
85,77 EFM EUROPE + CIS (E+C) ex RU
24/11/2015
85,50 EFM EUROPE + CIS (E+C) ex RU
23/11/2015
88,17 EFM EUROPE + CIS (E+C) ex RU
22/11/2015
89,31 EFM EUROPE + CIS (E+C) ex RU
21/11/2015
89,31 EFM EUROPE + CIS (E+C) ex RU
20/11/2015
89,31 EFM EUROPE + CIS (E+C) ex RU
19/11/2015
89,26 EFM EUROPE + CIS (E+C) ex RU
18/11/2015
89,05 EFM EUROPE + CIS (E+C) ex RU
17/11/2015
88,71 EFM EUROPE + CIS (E+C) ex RU
16/11/2015
87,61 EFM EUROPE + CIS (E+C) ex RU
15/11/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
14/11/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
13/11/2015
88,23 EFM EUROPE + CIS (E+C) ex RU
12/11/2015
89,57 EFM EUROPE + CIS (E+C) ex RU
11/11/2015
89,53 EFM EUROPE + CIS (E+C) ex RU
10/11/2015
88,79 EFM EUROPE + CIS (E+C) ex RU
09/11/2015
88,74 EFM EUROPE + CIS (E+C) ex RU
08/11/2015
87,74 EFM EUROPE + CIS (E+C) ex RU
07/11/2015
87,74 EFM EUROPE + CIS (E+C) ex RU
06/11/2015
87,74 EFM EUROPE + CIS (E+C) ex RU
05/11/2015
90,08 EFM EUROPE + CIS (E+C) ex RU
04/11/2015
90,93 EFM EUROPE + CIS (E+C) ex RU
03/11/2015
90,82 EFM EUROPE + CIS (E+C) ex RU
02/11/2015
91,46 EFM EUROPE + CIS (E+C) ex RU
01/11/2015
88,13 EFM EUROPE + CIS (E+C) ex RU
31/10/2015
88,13 EFM EUROPE + CIS (E+C) ex RU
30/10/2015
88,13 EFM EUROPE + CIS (E+C) ex RU
29/10/2015
87,84 EFM EUROPE + CIS (E+C) ex RU
28/10/2015
88,49 EFM EUROPE + CIS (E+C) ex RU
27/10/2015
88,67 EFM EUROPE + CIS (E+C) ex RU
26/10/2015
89,35 EFM EUROPE + CIS (E+C) ex RU
25/10/2015
88,82 EFM EUROPE + CIS (E+C) ex RU
24/10/2015
88,82 EFM EUROPE + CIS (E+C) ex RU
23/10/2015
88,82 EFM EUROPE + CIS (E+C) ex RU
22/10/2015
87,64 EFM EUROPE + CIS (E+C) ex RU
21/10/2015
87,47 EFM EUROPE + CIS (E+C) ex RU
20/10/2015
88,03 EFM EUROPE + CIS (E+C) ex RU
19/10/2015
87,84 EFM EUROPE + CIS (E+C) ex RU
18/10/2015
87,56 EFM EUROPE + CIS (E+C) ex RU
17/10/2015
87,56 EFM EUROPE + CIS (E+C) ex RU
16/10/2015
87,56 EFM EUROPE + CIS (E+C) ex RU
15/10/2015
87,79 EFM EUROPE + CIS (E+C) ex RU
14/10/2015
87,40 EFM EUROPE + CIS (E+C) ex RU
13/10/2015
86,90 EFM EUROPE + CIS (E+C) ex RU
12/10/2015
87,96 EFM EUROPE + CIS (E+C) ex RU
11/10/2015
87,92 EFM EUROPE + CIS (E+C) ex RU
10/10/2015
87,92 EFM EUROPE + CIS (E+C) ex RU
09/10/2015
87,92 EFM EUROPE + CIS (E+C) ex RU
08/10/2015
87,55 EFM EUROPE + CIS (E+C) ex RU
07/10/2015
86,84 EFM EUROPE + CIS (E+C) ex RU
06/10/2015
85,65 EFM EUROPE + CIS (E+C) ex RU
05/10/2015
84,85 EFM EUROPE + CIS (E+C) ex RU
04/10/2015
83,20 EFM EUROPE + CIS (E+C) ex RU
03/10/2015
83,20 EFM EUROPE + CIS (E+C) ex RU
02/10/2015
83,20 EFM EUROPE + CIS (E+C) ex RU
01/10/2015
82,93 EFM EUROPE + CIS (E+C) ex RU
30/09/2015
82,59 EFM EUROPE + CIS (E+C) ex RU
29/09/2015
82,48 EFM EUROPE + CIS (E+C) ex RU
28/09/2015
82,06 EFM EUROPE + CIS (E+C) ex RU
27/09/2015
83,61 EFM EUROPE + CIS (E+C) ex RU
26/09/2015
83,61 EFM EUROPE + CIS (E+C) ex RU
25/09/2015
83,61 EFM EUROPE + CIS (E+C) ex RU
24/09/2015
82,92 EFM EUROPE + CIS (E+C) ex RU
23/09/2015
84,02 EFM EUROPE + CIS (E+C) ex RU
22/09/2015
84,83 EFM EUROPE + CIS (E+C) ex RU
21/09/2015
86,48 EFM EUROPE + CIS (E+C) ex RU
20/09/2015
85,75 EFM EUROPE + CIS (E+C) ex RU
19/09/2015
85,75 EFM EUROPE + CIS (E+C) ex RU
18/09/2015
85,75 EFM EUROPE + CIS (E+C) ex RU
17/09/2015
86,31 EFM EUROPE + CIS (E+C) ex RU
16/09/2015
86,40 EFM EUROPE + CIS (E+C) ex RU
15/09/2015
84,88 EFM EUROPE + CIS (E+C) ex RU
14/09/2015
84,01 EFM EUROPE + CIS (E+C) ex RU
13/09/2015
84,33 EFM EUROPE + CIS (E+C) ex RU
12/09/2015
84,33 EFM EUROPE + CIS (E+C) ex RU
11/09/2015
84,33 EFM EUROPE + CIS (E+C) ex RU
10/09/2015
84,98 EFM EUROPE + CIS (E+C) ex RU
09/09/2015
84,34 EFM EUROPE + CIS (E+C) ex RU
08/09/2015
84,27 EFM EUROPE + CIS (E+C) ex RU
07/09/2015
83,79 EFM EUROPE + CIS (E+C) ex RU
06/09/2015
84,77 EFM EUROPE + CIS (E+C) ex RU
05/09/2015
84,77 EFM EUROPE + CIS (E+C) ex RU
04/09/2015
84,77 EFM EUROPE + CIS (E+C) ex RU
03/09/2015
85,24 EFM EUROPE + CIS (E+C) ex RU
02/09/2015
84,11 EFM EUROPE + CIS (E+C) ex RU
01/09/2015
84,61 EFM EUROPE + CIS (E+C) ex RU
31/08/2015
86,41 EFM EUROPE + CIS (E+C) ex RU
30/08/2015
85,66 EFM EUROPE + CIS (E+C) ex RU
29/08/2015
85,66 EFM EUROPE + CIS (E+C) ex RU
28/08/2015
85,66 EFM EUROPE + CIS (E+C) ex RU
27/08/2015
85,05 EFM EUROPE + CIS (E+C) ex RU
26/08/2015
83,16 EFM EUROPE + CIS (E+C) ex RU
25/08/2015
82,77 EFM EUROPE + CIS (E+C) ex RU
24/08/2015
82,50 EFM EUROPE + CIS (E+C) ex RU
23/08/2015
86,35 EFM EUROPE + CIS (E+C) ex RU
22/08/2015
86,35 EFM EUROPE + CIS (E+C) ex RU
21/08/2015
86,35 EFM EUROPE + CIS (E+C) ex RU
20/08/2015
87,99 EFM EUROPE + CIS (E+C) ex RU
19/08/2015
88,60 EFM EUROPE + CIS (E+C) ex RU
18/08/2015
88,53 EFM EUROPE + CIS (E+C) ex RU
17/08/2015
89,72 EFM EUROPE + CIS (E+C) ex RU
16/08/2015
90,00 EFM EUROPE + CIS (E+C) ex RU
15/08/2015
90,00 EFM EUROPE + CIS (E+C) ex RU
14/08/2015
90,00 EFM EUROPE + CIS (E+C) ex RU
13/08/2015
91,33 EFM EUROPE + CIS (E+C) ex RU
12/08/2015
91,84 EFM EUROPE + CIS (E+C) ex RU
11/08/2015
92,91 EFM EUROPE + CIS (E+C) ex RU
10/08/2015
92,18 EFM EUROPE + CIS (E+C) ex RU
09/08/2015
91,98 EFM EUROPE + CIS (E+C) ex RU
08/08/2015
91,98 EFM EUROPE + CIS (E+C) ex RU
07/08/2015
91,98 EFM EUROPE + CIS (E+C) ex RU
06/08/2015
92,41 EFM EUROPE + CIS (E+C) ex RU
05/08/2015
92,85 EFM EUROPE + CIS (E+C) ex RU
04/08/2015
93,07 EFM EUROPE + CIS (E+C) ex RU
03/08/2015
94,01 EFM EUROPE + CIS (E+C) ex RU
02/08/2015
97,05 EFM EUROPE + CIS (E+C) ex RU
01/08/2015
97,05 EFM EUROPE + CIS (E+C) ex RU
31/07/2015
97,05 EFM EUROPE + CIS (E+C) ex RU
30/07/2015
94,61 EFM EUROPE + CIS (E+C) ex RU
29/07/2015
95,09 EFM EUROPE + CIS (E+C) ex RU
28/07/2015
94,80 EFM EUROPE + CIS (E+C) ex RU
27/07/2015
94,31 EFM EUROPE + CIS (E+C) ex RU
26/07/2015
95,63 EFM EUROPE + CIS (E+C) ex RU
25/07/2015
95,63 EFM EUROPE + CIS (E+C) ex RU
24/07/2015
95,63 EFM EUROPE + CIS (E+C) ex RU
23/07/2015
95,48 EFM EUROPE + CIS (E+C) ex RU
22/07/2015
97,35 EFM EUROPE + CIS (E+C) ex RU
21/07/2015
99,25 EFM EUROPE + CIS (E+C) ex RU
20/07/2015
98,72 EFM EUROPE + CIS (E+C) ex RU
19/07/2015
100,51 EFM EUROPE + CIS (E+C) ex RU
18/07/2015
100,51 EFM EUROPE + CIS (E+C) ex RU
17/07/2015
100,51 EFM EUROPE + CIS (E+C) ex RU
16/07/2015
101,11 EFM EUROPE + CIS (E+C) ex RU
15/07/2015
99,19 EFM EUROPE + CIS (E+C) ex RU
14/07/2015
99,42 EFM EUROPE + CIS (E+C) ex RU
13/07/2015
99,29 EFM EUROPE + CIS (E+C) ex RU
12/07/2015
98,01 EFM EUROPE + CIS (E+C) ex RU
11/07/2015
98,01 EFM EUROPE + CIS (E+C) ex RU
10/07/2015
98,01 EFM EUROPE + CIS (E+C) ex RU
09/07/2015
96,72 EFM EUROPE + CIS (E+C) ex RU
08/07/2015
95,56 EFM EUROPE + CIS (E+C) ex RU
07/07/2015
95,82 EFM EUROPE + CIS (E+C) ex RU
06/07/2015
98,18 EFM EUROPE + CIS (E+C) ex RU
05/07/2015
97,21 EFM EUROPE + CIS (E+C) ex RU
04/07/2015
97,21 EFM EUROPE + CIS (E+C) ex RU
03/07/2015
97,21 EFM EUROPE + CIS (E+C) ex RU
02/07/2015
98,21 EFM EUROPE + CIS (E+C) ex RU
01/07/2015
97,74 EFM EUROPE + CIS (E+C) ex RU
30/06/2015
98,06 EFM EUROPE + CIS (E+C) ex RU
29/06/2015
97,59 EFM EUROPE + CIS (E+C) ex RU
28/06/2015
99,05 EFM EUROPE + CIS (E+C) ex RU
27/06/2015
99,05 EFM EUROPE + CIS (E+C) ex RU
26/06/2015
99,05 EFM EUROPE + CIS (E+C) ex RU
25/06/2015
99,19 EFM EUROPE + CIS (E+C) ex RU
24/06/2015
99,18 EFM EUROPE + CIS (E+C) ex RU
23/06/2015
99,07 EFM EUROPE + CIS (E+C) ex RU
22/06/2015
98,60 EFM EUROPE + CIS (E+C) ex RU
21/06/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
20/06/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
19/06/2015
95,78 EFM EUROPE + CIS (E+C) ex RU
18/06/2015
95,34 EFM EUROPE + CIS (E+C) ex RU
17/06/2015
94,51 EFM EUROPE + CIS (E+C) ex RU
16/06/2015
95,76 EFM EUROPE + CIS (E+C) ex RU
15/06/2015
95,79 EFM EUROPE + CIS (E+C) ex RU
14/06/2015
97,40 EFM EUROPE + CIS (E+C) ex RU
13/06/2015
97,40 EFM EUROPE + CIS (E+C) ex RU
12/06/2015
97,40 EFM EUROPE + CIS (E+C) ex RU
11/06/2015
98,76 EFM EUROPE + CIS (E+C) ex RU
10/06/2015
96,71 EFM EUROPE + CIS (E+C) ex RU
09/06/2015
94,81 EFM EUROPE + CIS (E+C) ex RU
08/06/2015
95,24 EFM EUROPE + CIS (E+C) ex RU
07/06/2015
97,95 EFM EUROPE + CIS (E+C) ex RU
06/06/2015
97,95 EFM EUROPE + CIS (E+C) ex RU
05/06/2015
97,95 EFM EUROPE + CIS (E+C) ex RU
04/06/2015
99,34 EFM EUROPE + CIS (E+C) ex RU
03/06/2015
101,35 EFM EUROPE + CIS (E+C) ex RU
02/06/2015
100,87 EFM EUROPE + CIS (E+C) ex RU
01/06/2015
100,81 EFM EUROPE + CIS (E+C) ex RU
31/05/2015
102,30 EFM EUROPE + CIS (E+C) ex RU
30/05/2015
102,30 EFM EUROPE + CIS (E+C) ex RU
29/05/2015
102,30 EFM EUROPE + CIS (E+C) ex RU
28/05/2015
102,92 EFM EUROPE + CIS (E+C) ex RU
27/05/2015
104,04 EFM EUROPE + CIS (E+C) ex RU
26/05/2015
102,35 EFM EUROPE + CIS (E+C) ex RU
25/05/2015
104,31 EFM EUROPE + CIS (E+C) ex RU
24/05/2015
104,20 EFM EUROPE + CIS (E+C) ex RU
23/05/2015
104,20 EFM EUROPE + CIS (E+C) ex RU
22/05/2015
104,20 EFM EUROPE + CIS (E+C) ex RU
21/05/2015
105,88 EFM EUROPE + CIS (E+C) ex RU
20/05/2015
106,71 EFM EUROPE + CIS (E+C) ex RU
19/05/2015
106,87 EFM EUROPE + CIS (E+C) ex RU
18/05/2015
106,28 EFM EUROPE + CIS (E+C) ex RU
17/05/2015
106,73 EFM EUROPE + CIS (E+C) ex RU
16/05/2015
106,73 EFM EUROPE + CIS (E+C) ex RU
15/05/2015
106,73 EFM EUROPE + CIS (E+C) ex RU
14/05/2015
105,05 EFM EUROPE + CIS (E+C) ex RU
13/05/2015
106,14 EFM EUROPE + CIS (E+C) ex RU
12/05/2015
104,32 EFM EUROPE + CIS (E+C) ex RU
11/05/2015
104,30 EFM EUROPE + CIS (E+C) ex RU
10/05/2015
104,39 EFM EUROPE + CIS (E+C) ex RU
09/05/2015
104,39 EFM EUROPE + CIS (E+C) ex RU
08/05/2015
104,39 EFM EUROPE + CIS (E+C) ex RU
07/05/2015
102,91 EFM EUROPE + CIS (E+C) ex RU
06/05/2015
103,66 EFM EUROPE + CIS (E+C) ex RU
05/05/2015
103,25 EFM EUROPE + CIS (E+C) ex RU
04/05/2015
103,73 EFM EUROPE + CIS (E+C) ex RU
03/05/2015
103,05 EFM EUROPE + CIS (E+C) ex RU
02/05/2015
103,05 EFM EUROPE + CIS (E+C) ex RU
01/05/2015
103,05 EFM EUROPE + CIS (E+C) ex RU
30/04/2015
103,55 EFM EUROPE + CIS (E+C) ex RU
29/04/2015
106,45 EFM EUROPE + CIS (E+C) ex RU
28/04/2015
107,13 EFM EUROPE + CIS (E+C) ex RU
27/04/2015
107,32 EFM EUROPE + CIS (E+C) ex RU
26/04/2015
104,98 EFM EUROPE + CIS (E+C) ex RU
25/04/2015
104,98 EFM EUROPE + CIS (E+C) ex RU
24/04/2015
104,98 EFM EUROPE + CIS (E+C) ex RU
23/04/2015
104,09 EFM EUROPE + CIS (E+C) ex RU
22/04/2015
103,43 EFM EUROPE + CIS (E+C) ex RU
21/04/2015
104,35 EFM EUROPE + CIS (E+C) ex RU
20/04/2015
103,05 EFM EUROPE + CIS (E+C) ex RU
19/04/2015
101,46 EFM EUROPE + CIS (E+C) ex RU
18/04/2015
101,46 EFM EUROPE + CIS (E+C) ex RU
17/04/2015
101,46 EFM EUROPE + CIS (E+C) ex RU
16/04/2015
103,02 EFM EUROPE + CIS (E+C) ex RU
15/04/2015
102,52 EFM EUROPE + CIS (E+C) ex RU
14/04/2015
104,10 EFM EUROPE + CIS (E+C) ex RU
13/04/2015
103,97 EFM EUROPE + CIS (E+C) ex RU
12/04/2015
104,59 EFM EUROPE + CIS (E+C) ex RU
11/04/2015
104,59 EFM EUROPE + CIS (E+C) ex RU
10/04/2015
104,59 EFM EUROPE + CIS (E+C) ex RU
09/04/2015
103,21 EFM EUROPE + CIS (E+C) ex RU
08/04/2015
102,64 EFM EUROPE + CIS (E+C) ex RU
07/04/2015
102,76 EFM EUROPE + CIS (E+C) ex RU
06/04/2015
103,98 EFM EUROPE + CIS (E+C) ex RU
05/04/2015
102,36 EFM EUROPE + CIS (E+C) ex RU
04/04/2015
102,36 EFM EUROPE + CIS (E+C) ex RU
03/04/2015
102,36 EFM EUROPE + CIS (E+C) ex RU
02/04/2015
101,70 EFM EUROPE + CIS (E+C) ex RU
01/04/2015
101,13 EFM EUROPE + CIS (E+C) ex RU
31/03/2015
100,77 EFM EUROPE + CIS (E+C) ex RU
30/03/2015
100,86 EFM EUROPE + CIS (E+C) ex RU
29/03/2015
99,76 EFM EUROPE + CIS (E+C) ex RU
28/03/2015
99,76 EFM EUROPE + CIS (E+C) ex RU
27/03/2015
99,76 EFM EUROPE + CIS (E+C) ex RU
26/03/2015
99,70 EFM EUROPE + CIS (E+C) ex RU
25/03/2015
101,74 EFM EUROPE + CIS (E+C) ex RU
24/03/2015
101,41 EFM EUROPE + CIS (E+C) ex RU
23/03/2015
102,55 EFM EUROPE + CIS (E+C) ex RU
22/03/2015
101,20 EFM EUROPE + CIS (E+C) ex RU
21/03/2015
101,20 EFM EUROPE + CIS (E+C) ex RU
20/03/2015
101,20 EFM EUROPE + CIS (E+C) ex RU
19/03/2015
99,77 EFM EUROPE + CIS (E+C) ex RU
18/03/2015
98,56 EFM EUROPE + CIS (E+C) ex RU
17/03/2015
98,35 EFM EUROPE + CIS (E+C) ex RU
16/03/2015
97,45 EFM EUROPE + CIS (E+C) ex RU
15/03/2015
95,84 EFM EUROPE + CIS (E+C) ex RU
14/03/2015
95,84 EFM EUROPE + CIS (E+C) ex RU
13/03/2015
95,84 EFM EUROPE + CIS (E+C) ex RU
12/03/2015
98,31 EFM EUROPE + CIS (E+C) ex RU
11/03/2015
98,01 EFM EUROPE + CIS (E+C) ex RU
10/03/2015
96,40 EFM EUROPE + CIS (E+C) ex RU
09/03/2015
98,68 EFM EUROPE + CIS (E+C) ex RU
08/03/2015
97,57 EFM EUROPE + CIS (E+C) ex RU
07/03/2015
97,57 EFM EUROPE + CIS (E+C) ex RU
06/03/2015
97,57 EFM EUROPE + CIS (E+C) ex RU
05/03/2015
98,20 EFM EUROPE + CIS (E+C) ex RU
04/03/2015
98,41 EFM EUROPE + CIS (E+C) ex RU
03/03/2015
99,83 EFM EUROPE + CIS (E+C) ex RU
02/03/2015
100,12 EFM EUROPE + CIS (E+C) ex RU
01/03/2015
100,78 EFM EUROPE + CIS (E+C) ex RU
28/02/2015
100,78 EFM EUROPE + CIS (E+C) ex RU
27/02/2015
100,78 EFM EUROPE + CIS (E+C) ex RU
26/02/2015
101,66 EFM EUROPE + CIS (E+C) ex RU
25/02/2015
102,94 EFM EUROPE + CIS (E+C) ex RU
24/02/2015
103,56 EFM EUROPE + CIS (E+C) ex RU
23/02/2015
102,17 EFM EUROPE + CIS (E+C) ex RU
22/02/2015
101,85 EFM EUROPE + CIS (E+C) ex RU
21/02/2015
101,85 EFM EUROPE + CIS (E+C) ex RU
20/02/2015
101,85 EFM EUROPE + CIS (E+C) ex RU
19/02/2015
101,90 EFM EUROPE + CIS (E+C) ex RU
18/02/2015
100,81 EFM EUROPE + CIS (E+C) ex RU
17/02/2015
100,12 EFM EUROPE + CIS (E+C) ex RU
16/02/2015
101,75 EFM EUROPE + CIS (E+C) ex RU
15/02/2015
102,32 EFM EUROPE + CIS (E+C) ex RU
14/02/2015
102,32 EFM EUROPE + CIS (E+C) ex RU
13/02/2015
102,32 EFM EUROPE + CIS (E+C) ex RU
12/02/2015
101,56 EFM EUROPE + CIS (E+C) ex RU
11/02/2015
97,77 EFM EUROPE + CIS (E+C) ex RU
10/02/2015
99,05 EFM EUROPE + CIS (E+C) ex RU
09/02/2015
99,45 EFM EUROPE + CIS (E+C) ex RU
08/02/2015
99,44 EFM EUROPE + CIS (E+C) ex RU
07/02/2015
99,44 EFM EUROPE + CIS (E+C) ex RU
06/02/2015
99,44 EFM EUROPE + CIS (E+C) ex RU
05/02/2015
101,09 EFM EUROPE + CIS (E+C) ex RU
04/02/2015
101,35 EFM EUROPE + CIS (E+C) ex RU
03/02/2015
103,21 EFM EUROPE + CIS (E+C) ex RU
02/02/2015
102,18 EFM EUROPE + CIS (E+C) ex RU
01/02/2015
100,92 EFM EUROPE + CIS (E+C) ex RU
31/01/2015
100,92 EFM EUROPE + CIS (E+C) ex RU
30/01/2015
100,92 EFM EUROPE + CIS (E+C) ex RU
29/01/2015
101,31 EFM EUROPE + CIS (E+C) ex RU
28/01/2015
101,74 EFM EUROPE + CIS (E+C) ex RU
27/01/2015
104,56 EFM EUROPE + CIS (E+C) ex RU
26/01/2015
105,68 EFM EUROPE + CIS (E+C) ex RU
25/01/2015
106,90 EFM EUROPE + CIS (E+C) ex RU
24/01/2015
106,90 EFM EUROPE + CIS (E+C) ex RU
23/01/2015
106,90 EFM EUROPE + CIS (E+C) ex RU
22/01/2015
103,02 EFM EUROPE + CIS (E+C) ex RU
21/01/2015
102,62 EFM EUROPE + CIS (E+C) ex RU
20/01/2015
100,81 EFM EUROPE + CIS (E+C) ex RU
19/01/2015
100,71 EFM EUROPE + CIS (E+C) ex RU
18/01/2015
100,00 EFM EUROPE + CIS (E+C) ex RU
17/01/2015
100,00 EFM EUROPE + CIS (E+C) ex RU
16/01/2015
100,00 Act. Pays Emerg. Europe hors Russie
16/01/2018
131,64 Act. Pays Emerg. Europe hors Russie
15/01/2018
130,47 Act. Pays Emerg. Europe hors Russie
14/01/2018
131,04 Act. Pays Emerg. Europe hors Russie
13/01/2018
131,04 Act. Pays Emerg. Europe hors Russie
12/01/2018
131,04 Act. Pays Emerg. Europe hors Russie
11/01/2018
130,67 Act. Pays Emerg. Europe hors Russie
10/01/2018
129,88 Act. Pays Emerg. Europe hors Russie
09/01/2018
130,52 Act. Pays Emerg. Europe hors Russie
08/01/2018
130,96 Act. Pays Emerg. Europe hors Russie
07/01/2018
130,51 Act. Pays Emerg. Europe hors Russie
06/01/2018
130,51 Act. Pays Emerg. Europe hors Russie
05/01/2018
130,51 Act. Pays Emerg. Europe hors Russie
04/01/2018
129,93 Act. Pays Emerg. Europe hors Russie
03/01/2018
127,68 Act. Pays Emerg. Europe hors Russie
02/01/2018
126,82 Act. Pays Emerg. Europe hors Russie
01/01/2018
126,47 Act. Pays Emerg. Europe hors Russie
31/12/2017
126,47 Act. Pays Emerg. Europe hors Russie
30/12/2017
126,47 Act. Pays Emerg. Europe hors Russie
29/12/2017
126,47 Act. Pays Emerg. Europe hors Russie
28/12/2017
126,76 Act. Pays Emerg. Europe hors Russie
27/12/2017
126,34 Act. Pays Emerg. Europe hors Russie
26/12/2017
125,25 Act. Pays Emerg. Europe hors Russie
25/12/2017
125,25 Act. Pays Emerg. Europe hors Russie
24/12/2017
125,25 Act. Pays Emerg. Europe hors Russie
23/12/2017
125,25 Act. Pays Emerg. Europe hors Russie
22/12/2017
125,25 Act. Pays Emerg. Europe hors Russie
21/12/2017
125,46 Act. Pays Emerg. Europe hors Russie
20/12/2017
125,11 Act. Pays Emerg. Europe hors Russie
19/12/2017
125,29 Act. Pays Emerg. Europe hors Russie
18/12/2017
125,37 Act. Pays Emerg. Europe hors Russie
17/12/2017
124,01 Act. Pays Emerg. Europe hors Russie
16/12/2017
124,01 Act. Pays Emerg. Europe hors Russie
15/12/2017
124,01 Act. Pays Emerg. Europe hors Russie
14/12/2017
124,29 Act. Pays Emerg. Europe hors Russie
13/12/2017
123,65 Act. Pays Emerg. Europe hors Russie
12/12/2017
124,01 Act. Pays Emerg. Europe hors Russie
11/12/2017
123,12 Act. Pays Emerg. Europe hors Russie
10/12/2017
123,31 Act. Pays Emerg. Europe hors Russie
09/12/2017
123,31 Act. Pays Emerg. Europe hors Russie
08/12/2017
123,31 Act. Pays Emerg. Europe hors Russie
07/12/2017
122,56 Act. Pays Emerg. Europe hors Russie
06/12/2017
122,44 Act. Pays Emerg. Europe hors Russie
05/12/2017
122,99 Act. Pays Emerg. Europe hors Russie
04/12/2017
123,00 Act. Pays Emerg. Europe hors Russie
03/12/2017
122,35 Act. Pays Emerg. Europe hors Russie
02/12/2017
122,35 Act. Pays Emerg. Europe hors Russie
01/12/2017
122,35 Act. Pays Emerg. Europe hors Russie
30/11/2017
123,10 Act. Pays Emerg. Europe hors Russie
29/11/2017
123,92 Act. Pays Emerg. Europe hors Russie
28/11/2017
125,07 Act. Pays Emerg. Europe hors Russie
27/11/2017
125,47 Act. Pays Emerg. Europe hors Russie
26/11/2017
125,33 Act. Pays Emerg. Europe hors Russie
25/11/2017
125,33 Act. Pays Emerg. Europe hors Russie
24/11/2017
125,33 Act. Pays Emerg. Europe hors Russie
23/11/2017
125,91 Act. Pays Emerg. Europe hors Russie
22/11/2017
125,82 Act. Pays Emerg. Europe hors Russie
21/11/2017
125,30 Act. Pays Emerg. Europe hors Russie
20/11/2017
124,36 Act. Pays Emerg. Europe hors Russie
19/11/2017
123,92 Act. Pays Emerg. Europe hors Russie
18/11/2017
123,92 Act. Pays Emerg. Europe hors Russie
17/11/2017
123,92 Act. Pays Emerg. Europe hors Russie
16/11/2017
123,07 Act. Pays Emerg. Europe hors Russie
15/11/2017
122,72 Act. Pays Emerg. Europe hors Russie
14/11/2017
124,62 Act. Pays Emerg. Europe hors Russie
13/11/2017
124,93 Act. Pays Emerg. Europe hors Russie
12/11/2017
125,54 Act. Pays Emerg. Europe hors Russie
11/11/2017
125,54 Act. Pays Emerg. Europe hors Russie
10/11/2017
125,54 Act. Pays Emerg. Europe hors Russie
09/11/2017
126,39 Act. Pays Emerg. Europe hors Russie
08/11/2017
127,21 Act. Pays Emerg. Europe hors Russie
07/11/2017
127,35 Act. Pays Emerg. Europe hors Russie
06/11/2017
126,69 Act. Pays Emerg. Europe hors Russie
05/11/2017
125,97 Act. Pays Emerg. Europe hors Russie
04/11/2017
125,97 Act. Pays Emerg. Europe hors Russie
03/11/2017
125,97 Act. Pays Emerg. Europe hors Russie
02/11/2017
126,65 Act. Pays Emerg. Europe hors Russie
01/11/2017
126,67 Act. Pays Emerg. Europe hors Russie
31/10/2017
126,61 Act. Pays Emerg. Europe hors Russie
30/10/2017
126,55 Act. Pays Emerg. Europe hors Russie
29/10/2017
125,54 Act. Pays Emerg. Europe hors Russie
28/10/2017
125,54 Act. Pays Emerg. Europe hors Russie
27/10/2017
125,54 Act. Pays Emerg. Europe hors Russie
26/10/2017
124,72 Act. Pays Emerg. Europe hors Russie
25/10/2017
124,84 Act. Pays Emerg. Europe hors Russie
24/10/2017
124,67 Act. Pays Emerg. Europe hors Russie
23/10/2017
125,63 Act. Pays Emerg. Europe hors Russie
22/10/2017
125,72 Act. Pays Emerg. Europe hors Russie
21/10/2017
125,72 Act. Pays Emerg. Europe hors Russie
20/10/2017
125,72 Act. Pays Emerg. Europe hors Russie
19/10/2017
125,78 Act. Pays Emerg. Europe hors Russie
18/10/2017
126,86 Act. Pays Emerg. Europe hors Russie
17/10/2017
127,11 Act. Pays Emerg. Europe hors Russie
16/10/2017
127,44 Act. Pays Emerg. Europe hors Russie
15/10/2017
126,76 Act. Pays Emerg. Europe hors Russie
14/10/2017
126,76 Act. Pays Emerg. Europe hors Russie
13/10/2017
126,76 Act. Pays Emerg. Europe hors Russie
12/10/2017
126,33 Act. Pays Emerg. Europe hors Russie
11/10/2017
126,08 Act. Pays Emerg. Europe hors Russie
10/10/2017
125,02 Act. Pays Emerg. Europe hors Russie
09/10/2017
124,57 Act. Pays Emerg. Europe hors Russie
08/10/2017
124,62 Act. Pays Emerg. Europe hors Russie
07/10/2017
124,62 Act. Pays Emerg. Europe hors Russie
06/10/2017
124,62 Act. Pays Emerg. Europe hors Russie
05/10/2017
124,49 Act. Pays Emerg. Europe hors Russie
04/10/2017
123,89 Act. Pays Emerg. Europe hors Russie
03/10/2017
124,13 Act. Pays Emerg. Europe hors Russie
02/10/2017
123,42 Act. Pays Emerg. Europe hors Russie
01/10/2017
123,11 Act. Pays Emerg. Europe hors Russie
30/09/2017
123,11 Act. Pays Emerg. Europe hors Russie
29/09/2017
123,11 Act. Pays Emerg. Europe hors Russie
28/09/2017
122,67 Act. Pays Emerg. Europe hors Russie
27/09/2017
122,63 Act. Pays Emerg. Europe hors Russie
26/09/2017
123,17 Act. Pays Emerg. Europe hors Russie
25/09/2017
123,56 Act. Pays Emerg. Europe hors Russie
24/09/2017
124,14 Act. Pays Emerg. Europe hors Russie
23/09/2017
124,14 Act. Pays Emerg. Europe hors Russie
22/09/2017
124,14 Act. Pays Emerg. Europe hors Russie
21/09/2017
123,84 Act. Pays Emerg. Europe hors Russie
20/09/2017
124,28 Act. Pays Emerg. Europe hors Russie
19/09/2017
124,43 Act. Pays Emerg. Europe hors Russie
18/09/2017
124,69 Act. Pays Emerg. Europe hors Russie
17/09/2017
124,84 Act. Pays Emerg. Europe hors Russie
16/09/2017
124,84 Act. Pays Emerg. Europe hors Russie
15/09/2017
124,84 Act. Pays Emerg. Europe hors Russie
14/09/2017
125,05 Act. Pays Emerg. Europe hors Russie
13/09/2017
124,88 Act. Pays Emerg. Europe hors Russie
12/09/2017
125,28 Act. Pays Emerg. Europe hors Russie
11/09/2017
125,24 Act. Pays Emerg. Europe hors Russie
10/09/2017
124,15 Act. Pays Emerg. Europe hors Russie
09/09/2017
124,15 Act. Pays Emerg. Europe hors Russie
08/09/2017
124,15 Act. Pays Emerg. Europe hors Russie
07/09/2017
124,51 Act. Pays Emerg. Europe hors Russie
06/09/2017
124,94 Act. Pays Emerg. Europe hors Russie
05/09/2017
125,10 Act. Pays Emerg. Europe hors Russie
04/09/2017
125,11 Act. Pays Emerg. Europe hors Russie
03/09/2017
125,24 Act. Pays Emerg. Europe hors Russie
02/09/2017
125,24 Act. Pays Emerg. Europe hors Russie
01/09/2017
125,24 Act. Pays Emerg. Europe hors Russie
31/08/2017
124,86 Act. Pays Emerg. Europe hors Russie
30/08/2017
124,50 Act. Pays Emerg. Europe hors Russie
29/08/2017
123,35 Act. Pays Emerg. Europe hors Russie
28/08/2017
124,82 Act. Pays Emerg. Europe hors Russie
27/08/2017
123,67 Act. Pays Emerg. Europe hors Russie
26/08/2017
123,67 Act. Pays Emerg. Europe hors Russie
25/08/2017
123,67 Act. Pays Emerg. Europe hors Russie
24/08/2017
123,00 Act. Pays Emerg. Europe hors Russie
23/08/2017
121,34 Act. Pays Emerg. Europe hors Russie
22/08/2017
121,29 Act. Pays Emerg. Europe hors Russie
21/08/2017
120,60 Act. Pays Emerg. Europe hors Russie
20/08/2017
120,11 Act. Pays Emerg. Europe hors Russie
19/08/2017
120,11 Act. Pays Emerg. Europe hors Russie
18/08/2017
120,11 Act. Pays Emerg. Europe hors Russie
17/08/2017
120,60 Act. Pays Emerg. Europe hors Russie
16/08/2017
121,05 Act. Pays Emerg. Europe hors Russie
15/08/2017
120,44 Act. Pays Emerg. Europe hors Russie
14/08/2017
120,50 Act. Pays Emerg. Europe hors Russie
13/08/2017
119,86 Act. Pays Emerg. Europe hors Russie
12/08/2017
119,86 Act. Pays Emerg. Europe hors Russie
11/08/2017
119,86 Act. Pays Emerg. Europe hors Russie
10/08/2017
120,90 Act. Pays Emerg. Europe hors Russie
09/08/2017
121,85 Act. Pays Emerg. Europe hors Russie
08/08/2017
122,66 Act. Pays Emerg. Europe hors Russie
07/08/2017
121,68 Act. Pays Emerg. Europe hors Russie
06/08/2017
121,10 Act. Pays Emerg. Europe hors Russie
05/08/2017
121,10 Act. Pays Emerg. Europe hors Russie
04/08/2017
121,10 Act. Pays Emerg. Europe hors Russie
03/08/2017
120,25 Act. Pays Emerg. Europe hors Russie
02/08/2017
119,92 Act. Pays Emerg. Europe hors Russie
01/08/2017
120,31 Act. Pays Emerg. Europe hors Russie
31/07/2017
120,04 Act. Pays Emerg. Europe hors Russie
30/07/2017
120,15 Act. Pays Emerg. Europe hors Russie
29/07/2017
120,15 Act. Pays Emerg. Europe hors Russie
28/07/2017
120,15 Act. Pays Emerg. Europe hors Russie
27/07/2017
120,26 Act. Pays Emerg. Europe hors Russie
26/07/2017
120,15 Act. Pays Emerg. Europe hors Russie
25/07/2017
119,46 Act. Pays Emerg. Europe hors Russie
24/07/2017
119,49 Act. Pays Emerg. Europe hors Russie
23/07/2017
120,29 Act. Pays Emerg. Europe hors Russie
22/07/2017
120,29 Act. Pays Emerg. Europe hors Russie
21/07/2017
120,29 Act. Pays Emerg. Europe hors Russie
20/07/2017
121,38 Act. Pays Emerg. Europe hors Russie
19/07/2017
121,68 Act. Pays Emerg. Europe hors Russie
18/07/2017
121,22 Act. Pays Emerg. Europe hors Russie
17/07/2017
121,71 Act. Pays Emerg. Europe hors Russie
16/07/2017
121,00 Act. Pays Emerg. Europe hors Russie
15/07/2017
121,00 Act. Pays Emerg. Europe hors Russie
14/07/2017
121,00 Act. Pays Emerg. Europe hors Russie
13/07/2017
120,50 Act. Pays Emerg. Europe hors Russie
12/07/2017
119,50 Act. Pays Emerg. Europe hors Russie
11/07/2017
117,92 Act. Pays Emerg. Europe hors Russie
10/07/2017
117,97 Act. Pays Emerg. Europe hors Russie
09/07/2017
117,52 Act. Pays Emerg. Europe hors Russie
08/07/2017
117,52 Act. Pays Emerg. Europe hors Russie
07/07/2017
117,52 Act. Pays Emerg. Europe hors Russie
06/07/2017
117,69 Act. Pays Emerg. Europe hors Russie
05/07/2017
117,93 Act. Pays Emerg. Europe hors Russie
04/07/2017
117,55 Act. Pays Emerg. Europe hors Russie
03/07/2017
117,79 Act. Pays Emerg. Europe hors Russie
02/07/2017
117,31 Act. Pays Emerg. Europe hors Russie
01/07/2017
117,31 Act. Pays Emerg. Europe hors Russie
30/06/2017
117,31 Act. Pays Emerg. Europe hors Russie
29/06/2017
117,77 Act. Pays Emerg. Europe hors Russie
28/06/2017
118,24 Act. Pays Emerg. Europe hors Russie
27/06/2017
118,98 Act. Pays Emerg. Europe hors Russie
26/06/2017
118,88 Act. Pays Emerg. Europe hors Russie
25/06/2017
117,87 Act. Pays Emerg. Europe hors Russie
24/06/2017
117,87 Act. Pays Emerg. Europe hors Russie
23/06/2017
117,87 Act. Pays Emerg. Europe hors Russie
22/06/2017
117,93 Act. Pays Emerg. Europe hors Russie
21/06/2017
118,25 Act. Pays Emerg. Europe hors Russie
20/06/2017
118,40 Act. Pays Emerg. Europe hors Russie
19/06/2017
119,06 Act. Pays Emerg. Europe hors Russie
18/06/2017
118,04 Act. Pays Emerg. Europe hors Russie
17/06/2017
118,04 Act. Pays Emerg. Europe hors Russie
16/06/2017
118,04 Act. Pays Emerg. Europe hors Russie
15/06/2017
118,20 Act. Pays Emerg. Europe hors Russie
14/06/2017
118,94 Act. Pays Emerg. Europe hors Russie
13/06/2017
119,06 Act. Pays Emerg. Europe hors Russie
12/06/2017
118,87 Act. Pays Emerg. Europe hors Russie
11/06/2017
119,69 Act. Pays Emerg. Europe hors Russie
10/06/2017
119,69 Act. Pays Emerg. Europe hors Russie
09/06/2017
119,69 Act. Pays Emerg. Europe hors Russie
08/06/2017
119,27 Act. Pays Emerg. Europe hors Russie
07/06/2017
118,72 Act. Pays Emerg. Europe hors Russie
06/06/2017
118,62 Act. Pays Emerg. Europe hors Russie
05/06/2017
118,55 Act. Pays Emerg. Europe hors Russie
04/06/2017
118,87 Act. Pays Emerg. Europe hors Russie
03/06/2017
118,87 Act. Pays Emerg. Europe hors Russie
02/06/2017
118,87 Act. Pays Emerg. Europe hors Russie
01/06/2017
118,23 Act. Pays Emerg. Europe hors Russie
31/05/2017
118,65 Act. Pays Emerg. Europe hors Russie
30/05/2017
119,26 Act. Pays Emerg. Europe hors Russie
29/05/2017
119,81 Act. Pays Emerg. Europe hors Russie
28/05/2017
120,12 Act. Pays Emerg. Europe hors Russie
27/05/2017
120,12 Act. Pays Emerg. Europe hors Russie
26/05/2017
120,12 Act. Pays Emerg. Europe hors Russie
25/05/2017
120,45 Act. Pays Emerg. Europe hors Russie
24/05/2017
119,92 Act. Pays Emerg. Europe hors Russie
23/05/2017
119,53 Act. Pays Emerg. Europe hors Russie
22/05/2017
119,97 Act. Pays Emerg. Europe hors Russie
21/05/2017
119,44 Act. Pays Emerg. Europe hors Russie
20/05/2017
119,44 Act. Pays Emerg. Europe hors Russie
19/05/2017
119,44 Act. Pays Emerg. Europe hors Russie
18/05/2017
118,34 Act. Pays Emerg. Europe hors Russie
17/05/2017
119,81 Act. Pays Emerg. Europe hors Russie
16/05/2017
120,83 Act. Pays Emerg. Europe hors Russie
15/05/2017
121,39 Act. Pays Emerg. Europe hors Russie
14/05/2017
120,64 Act. Pays Emerg. Europe hors Russie
13/05/2017
120,64 Act. Pays Emerg. Europe hors Russie
12/05/2017
120,64 Act. Pays Emerg. Europe hors Russie
11/05/2017
120,53 Act. Pays Emerg. Europe hors Russie
10/05/2017
120,70 Act. Pays Emerg. Europe hors Russie
09/05/2017
120,55 Act. Pays Emerg. Europe hors Russie
08/05/2017
119,55 Act. Pays Emerg. Europe hors Russie
07/05/2017
119,31 Act. Pays Emerg. Europe hors Russie
06/05/2017
119,31 Act. Pays Emerg. Europe hors Russie
05/05/2017
119,31 Act. Pays Emerg. Europe hors Russie
04/05/2017
119,34 Act. Pays Emerg. Europe hors Russie
03/05/2017
120,21 Act. Pays Emerg. Europe hors Russie
02/05/2017
120,43 Act. Pays Emerg. Europe hors Russie
01/05/2017
119,75 Act. Pays Emerg. Europe hors Russie
30/04/2017
119,75 Act. Pays Emerg. Europe hors Russie
29/04/2017
119,75 Act. Pays Emerg. Europe hors Russie
28/04/2017
119,75 Act. Pays Emerg. Europe hors Russie
27/04/2017
119,82 Act. Pays Emerg. Europe hors Russie
26/04/2017
119,75 Act. Pays Emerg. Europe hors Russie
25/04/2017
118,87 Act. Pays Emerg. Europe hors Russie
24/04/2017
117,16 Act. Pays Emerg. Europe hors Russie
23/04/2017
115,34 Act. Pays Emerg. Europe hors Russie
22/04/2017
115,34 Act. Pays Emerg. Europe hors Russie
21/04/2017
115,34 Act. Pays Emerg. Europe hors Russie
20/04/2017
115,50 Act. Pays Emerg. Europe hors Russie
19/04/2017
115,39 Act. Pays Emerg. Europe hors Russie
18/04/2017
114,86 Act. Pays Emerg. Europe hors Russie
17/04/2017
114,92 Act. Pays Emerg. Europe hors Russie
16/04/2017
114,92 Act. Pays Emerg. Europe hors Russie
15/04/2017
114,92 Act. Pays Emerg. Europe hors Russie
14/04/2017
114,92 Act. Pays Emerg. Europe hors Russie
13/04/2017
114,92 Act. Pays Emerg. Europe hors Russie
12/04/2017
114,60 Act. Pays Emerg. Europe hors Russie
11/04/2017
114,94 Act. Pays Emerg. Europe hors Russie
10/04/2017
115,72 Act. Pays Emerg. Europe hors Russie
09/04/2017
116,26 Act. Pays Emerg. Europe hors Russie
08/04/2017
116,26 Act. Pays Emerg. Europe hors Russie
07/04/2017
116,26 Act. Pays Emerg. Europe hors Russie
06/04/2017
116,55 Act. Pays Emerg. Europe hors Russie
05/04/2017
116,15 Act. Pays Emerg. Europe hors Russie
04/04/2017
114,97 Act. Pays Emerg. Europe hors Russie
03/04/2017
114,45 Act. Pays Emerg. Europe hors Russie
02/04/2017
113,63 Act. Pays Emerg. Europe hors Russie
01/04/2017
113,63 Act. Pays Emerg. Europe hors Russie
31/03/2017
113,63 Act. Pays Emerg. Europe hors Russie
30/03/2017
114,71 Act. Pays Emerg. Europe hors Russie
29/03/2017
114,46 Act. Pays Emerg. Europe hors Russie
28/03/2017
114,15 Act. Pays Emerg. Europe hors Russie
27/03/2017
113,40 Act. Pays Emerg. Europe hors Russie
26/03/2017
114,48 Act. Pays Emerg. Europe hors Russie
25/03/2017
114,48 Act. Pays Emerg. Europe hors Russie
24/03/2017
114,48 Act. Pays Emerg. Europe hors Russie
23/03/2017
114,32 Act. Pays Emerg. Europe hors Russie
22/03/2017
113,93 Act. Pays Emerg. Europe hors Russie
21/03/2017
115,22 Act. Pays Emerg. Europe hors Russie
20/03/2017
115,78 Act. Pays Emerg. Europe hors Russie
19/03/2017
115,78 Act. Pays Emerg. Europe hors Russie
18/03/2017
115,78 Act. Pays Emerg. Europe hors Russie
17/03/2017
115,78 Act. Pays Emerg. Europe hors Russie
16/03/2017
114,95 Act. Pays Emerg. Europe hors Russie
15/03/2017
112,99 Act. Pays Emerg. Europe hors Russie
14/03/2017
112,91 Act. Pays Emerg. Europe hors Russie
13/03/2017
112,85 Act. Pays Emerg. Europe hors Russie
12/03/2017
112,00 Act. Pays Emerg. Europe hors Russie
11/03/2017
112,00 Act. Pays Emerg. Europe hors Russie
10/03/2017
112,00 Act. Pays Emerg. Europe hors Russie
09/03/2017
112,16 Act. Pays Emerg. Europe hors Russie
08/03/2017
113,40 Act. Pays Emerg. Europe hors Russie
07/03/2017
113,53 Act. Pays Emerg. Europe hors Russie
06/03/2017
114,38 Act. Pays Emerg. Europe hors Russie
05/03/2017
114,92 Act. Pays Emerg. Europe hors Russie
04/03/2017
114,92 Act. Pays Emerg. Europe hors Russie
03/03/2017
114,92 Act. Pays Emerg. Europe hors Russie
02/03/2017
115,58 Act. Pays Emerg. Europe hors Russie
01/03/2017
115,15 Act. Pays Emerg. Europe hors Russie
28/02/2017
112,92 Act. Pays Emerg. Europe hors Russie
27/02/2017
114,15 Act. Pays Emerg. Europe hors Russie
26/02/2017
114,77 Act. Pays Emerg. Europe hors Russie
25/02/2017
114,77 Act. Pays Emerg. Europe hors Russie
24/02/2017
114,77 Act. Pays Emerg. Europe hors Russie
23/02/2017
116,55 Act. Pays Emerg. Europe hors Russie
22/02/2017
116,63 Act. Pays Emerg. Europe hors Russie
21/02/2017
116,41 Act. Pays Emerg. Europe hors Russie
20/02/2017
114,56 Act. Pays Emerg. Europe hors Russie
19/02/2017
114,29 Act. Pays Emerg. Europe hors Russie
18/02/2017
114,29 Act. Pays Emerg. Europe hors Russie
17/02/2017
114,29 Act. Pays Emerg. Europe hors Russie
16/02/2017
115,18 Act. Pays Emerg. Europe hors Russie
15/02/2017
114,67 Act. Pays Emerg. Europe hors Russie
14/02/2017
114,26 Act. Pays Emerg. Europe hors Russie
13/02/2017
113,94 Act. Pays Emerg. Europe hors Russie
12/02/2017
113,09 Act. Pays Emerg. Europe hors Russie
11/02/2017
113,09 Act. Pays Emerg. Europe hors Russie
10/02/2017
113,09 Act. Pays Emerg. Europe hors Russie
09/02/2017
111,84 Act. Pays Emerg. Europe hors Russie
08/02/2017
110,69 Act. Pays Emerg. Europe hors Russie
07/02/2017
110,83 Act. Pays Emerg. Europe hors Russie
06/02/2017
110,86 Act. Pays Emerg. Europe hors Russie
05/02/2017
110,39 Act. Pays Emerg. Europe hors Russie
04/02/2017
110,39 Act. Pays Emerg. Europe hors Russie
03/02/2017
110,39 Act. Pays Emerg. Europe hors Russie
02/02/2017
109,67 Act. Pays Emerg. Europe hors Russie
01/02/2017
109,54 Act. Pays Emerg. Europe hors Russie
31/01/2017
108,94 Act. Pays Emerg. Europe hors Russie
30/01/2017
109,10 Act. Pays Emerg. Europe hors Russie
29/01/2017
109,68 Act. Pays Emerg. Europe hors Russie
28/01/2017
109,68 Act. Pays Emerg. Europe hors Russie
27/01/2017
109,68 Act. Pays Emerg. Europe hors Russie
26/01/2017
109,29 Act. Pays Emerg. Europe hors Russie
25/01/2017
108,72 Act. Pays Emerg. Europe hors Russie
24/01/2017
106,77 Act. Pays Emerg. Europe hors Russie
23/01/2017
106,23 Act. Pays Emerg. Europe hors Russie
22/01/2017
106,69 Act. Pays Emerg. Europe hors Russie
21/01/2017
106,69 Act. Pays Emerg. Europe hors Russie
20/01/2017
106,69 Act. Pays Emerg. Europe hors Russie
19/01/2017
106,85 Act. Pays Emerg. Europe hors Russie
18/01/2017
106,89 Act. Pays Emerg. Europe hors Russie
17/01/2017
107,07 Act. Pays Emerg. Europe hors Russie
16/01/2017
107,45 Act. Pays Emerg. Europe hors Russie
15/01/2017
107,31 Act. Pays Emerg. Europe hors Russie
14/01/2017
107,31 Act. Pays Emerg. Europe hors Russie
13/01/2017
107,31 Act. Pays Emerg. Europe hors Russie
12/01/2017
107,53 Act. Pays Emerg. Europe hors Russie
11/01/2017
107,51 Act. Pays Emerg. Europe hors Russie
10/01/2017
107,40 Act. Pays Emerg. Europe hors Russie
09/01/2017
107,23 Act. Pays Emerg. Europe hors Russie
08/01/2017
107,24 Act. Pays Emerg. Europe hors Russie
07/01/2017
107,24 Act. Pays Emerg. Europe hors Russie
06/01/2017
107,24 Act. Pays Emerg. Europe hors Russie
05/01/2017
107,27 Act. Pays Emerg. Europe hors Russie
04/01/2017
107,38 Act. Pays Emerg. Europe hors Russie
03/01/2017
106,64 Act. Pays Emerg. Europe hors Russie
02/01/2017
105,14 Act. Pays Emerg. Europe hors Russie
01/01/2017
104,98 Act. Pays Emerg. Europe hors Russie
31/12/2016
104,98 Act. Pays Emerg. Europe hors Russie
30/12/2016
104,98 Act. Pays Emerg. Europe hors Russie
29/12/2016
104,82 Act. Pays Emerg. Europe hors Russie
28/12/2016
104,58 Act. Pays Emerg. Europe hors Russie
27/12/2016
104,26 Act. Pays Emerg. Europe hors Russie
26/12/2016
104,09 Act. Pays Emerg. Europe hors Russie
25/12/2016
104,09 Act. Pays Emerg. Europe hors Russie
24/12/2016
104,09 Act. Pays Emerg. Europe hors Russie
23/12/2016
104,09 Act. Pays Emerg. Europe hors Russie
22/12/2016
104,30 Act. Pays Emerg. Europe hors Russie
21/12/2016
104,41 Act. Pays Emerg. Europe hors Russie
20/12/2016
104,49 Act. Pays Emerg. Europe hors Russie
19/12/2016
103,87 Act. Pays Emerg. Europe hors Russie
18/12/2016
103,91 Act. Pays Emerg. Europe hors Russie
17/12/2016
103,91 Act. Pays Emerg. Europe hors Russie
16/12/2016
103,91 Act. Pays Emerg. Europe hors Russie
15/12/2016
102,60 Act. Pays Emerg. Europe hors Russie
14/12/2016
102,54 Act. Pays Emerg. Europe hors Russie
13/12/2016
102,19 Act. Pays Emerg. Europe hors Russie
12/12/2016
101,02 Act. Pays Emerg. Europe hors Russie
11/12/2016
101,10 Act. Pays Emerg. Europe hors Russie
10/12/2016
101,10 Act. Pays Emerg. Europe hors Russie
09/12/2016
101,10 Act. Pays Emerg. Europe hors Russie
08/12/2016
101,02 Act. Pays Emerg. Europe hors Russie
07/12/2016
100,16 Act. Pays Emerg. Europe hors Russie
06/12/2016
99,18 Act. Pays Emerg. Europe hors Russie
05/12/2016
97,83 Act. Pays Emerg. Europe hors Russie
04/12/2016
96,50 Act. Pays Emerg. Europe hors Russie
03/12/2016
96,50 Act. Pays Emerg. Europe hors Russie
02/12/2016
96,50 Act. Pays Emerg. Europe hors Russie
01/12/2016
96,76 Act. Pays Emerg. Europe hors Russie
30/11/2016
97,05 Act. Pays Emerg. Europe hors Russie
29/11/2016
96,68 Act. Pays Emerg. Europe hors Russie
28/11/2016
97,14 Act. Pays Emerg. Europe hors Russie
27/11/2016
97,82 Act. Pays Emerg. Europe hors Russie
26/11/2016
97,82 Act. Pays Emerg. Europe hors Russie
25/11/2016
97,82 Act. Pays Emerg. Europe hors Russie
24/11/2016
98,04 Act. Pays Emerg. Europe hors Russie
23/11/2016
97,77 Act. Pays Emerg. Europe hors Russie
22/11/2016
97,39 Act. Pays Emerg. Europe hors Russie
21/11/2016
96,37 Act. Pays Emerg. Europe hors Russie
20/11/2016
95,60 Act. Pays Emerg. Europe hors Russie
19/11/2016
95,60 Act. Pays Emerg. Europe hors Russie
18/11/2016
95,60 Act. Pays Emerg. Europe hors Russie
17/11/2016
95,94 Act. Pays Emerg. Europe hors Russie
16/11/2016
96,11 Act. Pays Emerg. Europe hors Russie
15/11/2016
96,20 Act. Pays Emerg. Europe hors Russie
14/11/2016
96,29 Act. Pays Emerg. Europe hors Russie
13/11/2016
97,71 Act. Pays Emerg. Europe hors Russie
12/11/2016
97,71 Act. Pays Emerg. Europe hors Russie
11/11/2016
97,71 Act. Pays Emerg. Europe hors Russie
10/11/2016
98,26 Act. Pays Emerg. Europe hors Russie
09/11/2016
97,75 Act. Pays Emerg. Europe hors Russie
08/11/2016
97,42 Act. Pays Emerg. Europe hors Russie
07/11/2016
96,71 Act. Pays Emerg. Europe hors Russie
06/11/2016
96,54 Act. Pays Emerg. Europe hors Russie
05/11/2016
96,54 Act. Pays Emerg. Europe hors Russie
04/11/2016
96,54 Act. Pays Emerg. Europe hors Russie
03/11/2016
97,41 Act. Pays Emerg. Europe hors Russie
02/11/2016
97,86 Act. Pays Emerg. Europe hors Russie
01/11/2016
99,81 Act. Pays Emerg. Europe hors Russie
31/10/2016
99,84 Act. Pays Emerg. Europe hors Russie
30/10/2016
99,79 Act. Pays Emerg. Europe hors Russie
29/10/2016
99,79 Act. Pays Emerg. Europe hors Russie
28/10/2016
99,79 Act. Pays Emerg. Europe hors Russie
27/10/2016
99,32 Act. Pays Emerg. Europe hors Russie
26/10/2016
99,28 Act. Pays Emerg. Europe hors Russie
25/10/2016
99,83 Act. Pays Emerg. Europe hors Russie
24/10/2016
99,46 Act. Pays Emerg. Europe hors Russie
23/10/2016
98,38 Act. Pays Emerg. Europe hors Russie
22/10/2016
98,38 Act. Pays Emerg. Europe hors Russie
21/10/2016
98,38 Act. Pays Emerg. Europe hors Russie
20/10/2016
98,15 Act. Pays Emerg. Europe hors Russie
19/10/2016
97,83 Act. Pays Emerg. Europe hors Russie
18/10/2016
96,92 Act. Pays Emerg. Europe hors Russie
17/10/2016
96,44 Act. Pays Emerg. Europe hors Russie
16/10/2016
96,67 Act. Pays Emerg. Europe hors Russie
15/10/2016
96,67 Act. Pays Emerg. Europe hors Russie
14/10/2016
96,67 Act. Pays Emerg. Europe hors Russie
13/10/2016
96,63 Act. Pays Emerg. Europe hors Russie
12/10/2016
97,74 Act. Pays Emerg. Europe hors Russie
11/10/2016
98,01 Act. Pays Emerg. Europe hors Russie
10/10/2016
98,10 Act. Pays Emerg. Europe hors Russie
09/10/2016
97,58 Act. Pays Emerg. Europe hors Russie
08/10/2016
97,58 Act. Pays Emerg. Europe hors Russie
07/10/2016
97,58 Act. Pays Emerg. Europe hors Russie
06/10/2016
97,67 Act. Pays Emerg. Europe hors Russie
05/10/2016
97,50 Act. Pays Emerg. Europe hors Russie
04/10/2016
97,07 Act. Pays Emerg. Europe hors Russie
03/10/2016
95,83 Act. Pays Emerg. Europe hors Russie
02/10/2016
95,36 Act. Pays Emerg. Europe hors Russie
01/10/2016
95,36 Act. Pays Emerg. Europe hors Russie
30/09/2016
95,36 Act. Pays Emerg. Europe hors Russie
29/09/2016
95,95 Act. Pays Emerg. Europe hors Russie
28/09/2016
95,57 Act. Pays Emerg. Europe hors Russie
27/09/2016
95,66 Act. Pays Emerg. Europe hors Russie
26/09/2016
96,16 Act. Pays Emerg. Europe hors Russie
25/09/2016
97,30 Act. Pays Emerg. Europe hors Russie
24/09/2016
97,30 Act. Pays Emerg. Europe hors Russie
23/09/2016
97,30 Act. Pays Emerg. Europe hors Russie
22/09/2016
97,63 Act. Pays Emerg. Europe hors Russie
21/09/2016
96,43 Act. Pays Emerg. Europe hors Russie
20/09/2016
96,05 Act. Pays Emerg. Europe hors Russie
19/09/2016
95,90 Act. Pays Emerg. Europe hors Russie
18/09/2016
95,09 Act. Pays Emerg. Europe hors Russie
17/09/2016
95,09 Act. Pays Emerg. Europe hors Russie
16/09/2016
95,09 Act. Pays Emerg. Europe hors Russie
15/09/2016
95,24 Act. Pays Emerg. Europe hors Russie
14/09/2016
94,91 Act. Pays Emerg. Europe hors Russie
13/09/2016
94,77 Act. Pays Emerg. Europe hors Russie
12/09/2016
95,18 Act. Pays Emerg. Europe hors Russie
11/09/2016
96,44 Act. Pays Emerg. Europe hors Russie
10/09/2016
96,44 Act. Pays Emerg. Europe hors Russie
09/09/2016
96,44 Act. Pays Emerg. Europe hors Russie
08/09/2016
97,75 Act. Pays Emerg. Europe hors Russie
07/09/2016
97,88 Act. Pays Emerg. Europe hors Russie
06/09/2016
97,20 Act. Pays Emerg. Europe hors Russie
05/09/2016
96,62 Act. Pays Emerg. Europe hors Russie
04/09/2016
95,36 Act. Pays Emerg. Europe hors Russie
03/09/2016
95,36 Act. Pays Emerg. Europe hors Russie
02/09/2016
95,36 Act. Pays Emerg. Europe hors Russie
01/09/2016
95,03 Act. Pays Emerg. Europe hors Russie
31/08/2016
95,77 Act. Pays Emerg. Europe hors Russie
30/08/2016
95,96 Act. Pays Emerg. Europe hors Russie
29/08/2016
95,57 Act. Pays Emerg. Europe hors Russie
28/08/2016
95,46 Act. Pays Emerg. Europe hors Russie
27/08/2016
95,46 Act. Pays Emerg. Europe hors Russie
26/08/2016
95,46 Act. Pays Emerg. Europe hors Russie
25/08/2016
95,47 Act. Pays Emerg. Europe hors Russie
24/08/2016
95,83 Act. Pays Emerg. Europe hors Russie
23/08/2016
95,80 Act. Pays Emerg. Europe hors Russie
22/08/2016
95,86 Act. Pays Emerg. Europe hors Russie
21/08/2016
96,06 Act. Pays Emerg. Europe hors Russie
20/08/2016
96,06 Act. Pays Emerg. Europe hors Russie
19/08/2016
96,06 Act. Pays Emerg. Europe hors Russie
18/08/2016
96,72 Act. Pays Emerg. Europe hors Russie
17/08/2016
96,99 Act. Pays Emerg. Europe hors Russie
16/08/2016
97,84 Act. Pays Emerg. Europe hors Russie
15/08/2016
98,23 Act. Pays Emerg. Europe hors Russie
14/08/2016
98,23 Act. Pays Emerg. Europe hors Russie
13/08/2016
98,23 Act. Pays Emerg. Europe hors Russie
12/08/2016
98,23 Act. Pays Emerg. Europe hors Russie
11/08/2016
98,17 Act. Pays Emerg. Europe hors Russie
10/08/2016
97,83 Act. Pays Emerg. Europe hors Russie
09/08/2016
97,76 Act. Pays Emerg. Europe hors Russie
08/08/2016
97,02 Act. Pays Emerg. Europe hors Russie
07/08/2016
95,97 Act. Pays Emerg. Europe hors Russie
06/08/2016
95,97 Act. Pays Emerg. Europe hors Russie
05/08/2016
95,97 Act. Pays Emerg. Europe hors Russie
04/08/2016
95,27 Act. Pays Emerg. Europe hors Russie
03/08/2016
94,11 Act. Pays Emerg. Europe hors Russie
02/08/2016
94,72 Act. Pays Emerg. Europe hors Russie
01/08/2016
93,84 Act. Pays Emerg. Europe hors Russie
31/07/2016
93,89 Act. Pays Emerg. Europe hors Russie
30/07/2016
93,89 Act. Pays Emerg. Europe hors Russie
29/07/2016
93,89 Act. Pays Emerg. Europe hors Russie
28/07/2016
94,52 Act. Pays Emerg. Europe hors Russie
27/07/2016
94,85 Act. Pays Emerg. Europe hors Russie
26/07/2016
95,14 Act. Pays Emerg. Europe hors Russie
25/07/2016
95,42 Act. Pays Emerg. Europe hors Russie
24/07/2016
94,76 Act. Pays Emerg. Europe hors Russie
23/07/2016
94,76 Act. Pays Emerg. Europe hors Russie
22/07/2016
94,76 Act. Pays Emerg. Europe hors Russie
21/07/2016
94,97 Act. Pays Emerg. Europe hors Russie
20/07/2016
94,91 Act. Pays Emerg. Europe hors Russie
19/07/2016
94,78 Act. Pays Emerg. Europe hors Russie
18/07/2016
94,57 Act. Pays Emerg. Europe hors Russie
17/07/2016
93,92 Act. Pays Emerg. Europe hors Russie
16/07/2016
93,92 Act. Pays Emerg. Europe hors Russie
15/07/2016
93,92 Act. Pays Emerg. Europe hors Russie
14/07/2016
93,15 Act. Pays Emerg. Europe hors Russie
13/07/2016
92,55 Act. Pays Emerg. Europe hors Russie
12/07/2016
92,54 Act. Pays Emerg. Europe hors Russie
11/07/2016
91,58 Act. Pays Emerg. Europe hors Russie
10/07/2016
90,22 Act. Pays Emerg. Europe hors Russie
09/07/2016
90,22 Act. Pays Emerg. Europe hors Russie
08/07/2016
90,22 Act. Pays Emerg. Europe hors Russie
07/07/2016
89,89 Act. Pays Emerg. Europe hors Russie
06/07/2016
89,31 Act. Pays Emerg. Europe hors Russie
05/07/2016
89,98 Act. Pays Emerg. Europe hors Russie
04/07/2016
90,46 Act. Pays Emerg. Europe hors Russie
03/07/2016
90,97 Act. Pays Emerg. Europe hors Russie
02/07/2016
90,97 Act. Pays Emerg. Europe hors Russie
01/07/2016
90,97 Act. Pays Emerg. Europe hors Russie
30/06/2016
90,87 Act. Pays Emerg. Europe hors Russie
29/06/2016
90,56 Act. Pays Emerg. Europe hors Russie
28/06/2016
89,81 Act. Pays Emerg. Europe hors Russie
27/06/2016
88,83 Act. Pays Emerg. Europe hors Russie
26/06/2016
91,01 Act. Pays Emerg. Europe hors Russie
25/06/2016
91,01 Act. Pays Emerg. Europe hors Russie
24/06/2016
91,01 Act. Pays Emerg. Europe hors Russie
23/06/2016
94,40 Act. Pays Emerg. Europe hors Russie
22/06/2016
93,54 Act. Pays Emerg. Europe hors Russie
21/06/2016
92,71 Act. Pays Emerg. Europe hors Russie
20/06/2016
91,88 Act. Pays Emerg. Europe hors Russie
19/06/2016
90,01 Act. Pays Emerg. Europe hors Russie
18/06/2016
90,01 Act. Pays Emerg. Europe hors Russie
17/06/2016
90,01 Act. Pays Emerg. Europe hors Russie
16/06/2016
89,31 Act. Pays Emerg. Europe hors Russie
15/06/2016
90,52 Act. Pays Emerg. Europe hors Russie
14/06/2016
90,07 Act. Pays Emerg. Europe hors Russie
13/06/2016
91,23 Act. Pays Emerg. Europe hors Russie
12/06/2016
92,57 Act. Pays Emerg. Europe hors Russie
11/06/2016
92,57 Act. Pays Emerg. Europe hors Russie
10/06/2016
92,57 Act. Pays Emerg. Europe hors Russie
09/06/2016
94,45 Act. Pays Emerg. Europe hors Russie
08/06/2016
95,50 Act. Pays Emerg. Europe hors Russie
07/06/2016
94,83 Act. Pays Emerg. Europe hors Russie
06/06/2016
93,34 Act. Pays Emerg. Europe hors Russie
05/06/2016
92,69 Act. Pays Emerg. Europe hors Russie
04/06/2016
92,69 Act. Pays Emerg. Europe hors Russie
03/06/2016
92,69 Act. Pays Emerg. Europe hors Russie
02/06/2016
92,11 Act. Pays Emerg. Europe hors Russie
01/06/2016
92,13 Act. Pays Emerg. Europe hors Russie
31/05/2016
93,56 Act. Pays Emerg. Europe hors Russie
30/05/2016
94,33 Act. Pays Emerg. Europe hors Russie
29/05/2016
94,23 Act. Pays Emerg. Europe hors Russie
28/05/2016
94,23 Act. Pays Emerg. Europe hors Russie
27/05/2016
94,23 Act. Pays Emerg. Europe hors Russie
26/05/2016
94,18 Act. Pays Emerg. Europe hors Russie
25/05/2016
93,92 Act. Pays Emerg. Europe hors Russie
24/05/2016
92,63 Act. Pays Emerg. Europe hors Russie
23/05/2016
91,76 Act. Pays Emerg. Europe hors Russie
22/05/2016
91,81 Act. Pays Emerg. Europe hors Russie
21/05/2016
91,81 Act. Pays Emerg. Europe hors Russie
20/05/2016
91,81 Act. Pays Emerg. Europe hors Russie
19/05/2016
92,02 Act. Pays Emerg. Europe hors Russie
18/05/2016
93,18 Act. Pays Emerg. Europe hors Russie
17/05/2016
93,49 Act. Pays Emerg. Europe hors Russie
16/05/2016
93,22 Act. Pays Emerg. Europe hors Russie
15/05/2016
92,42 Act. Pays Emerg. Europe hors Russie
14/05/2016
92,42 Act. Pays Emerg. Europe hors Russie
13/05/2016
92,42 Act. Pays Emerg. Europe hors Russie
12/05/2016
92,37 Act. Pays Emerg. Europe hors Russie
11/05/2016
92,00 Act. Pays Emerg. Europe hors Russie
10/05/2016
92,20 Act. Pays Emerg. Europe hors Russie
09/05/2016
92,59 Act. Pays Emerg. Europe hors Russie
08/05/2016
92,63 Act. Pays Emerg. Europe hors Russie
07/05/2016
92,63 Act. Pays Emerg. Europe hors Russie
06/05/2016
92,63 Act. Pays Emerg. Europe hors Russie
05/05/2016
93,30 Act. Pays Emerg. Europe hors Russie
04/05/2016
93,79 Act. Pays Emerg. Europe hors Russie
03/05/2016
95,49 Act. Pays Emerg. Europe hors Russie
02/05/2016
96,38 Act. Pays Emerg. Europe hors Russie
01/05/2016
96,74 Act. Pays Emerg. Europe hors Russie
30/04/2016
96,74 Act. Pays Emerg. Europe hors Russie
29/04/2016
96,74 Act. Pays Emerg. Europe hors Russie
28/04/2016
96,63 Act. Pays Emerg. Europe hors Russie
27/04/2016
96,44 Act. Pays Emerg. Europe hors Russie
26/04/2016
96,96 Act. Pays Emerg. Europe hors Russie
25/04/2016
97,20 Act. Pays Emerg. Europe hors Russie
24/04/2016
98,28 Act. Pays Emerg. Europe hors Russie
23/04/2016
98,28 Act. Pays Emerg. Europe hors Russie
22/04/2016
98,28 Act. Pays Emerg. Europe hors Russie
21/04/2016
98,88 Act. Pays Emerg. Europe hors Russie
20/04/2016
99,14 Act. Pays Emerg. Europe hors Russie
19/04/2016
98,83 Act. Pays Emerg. Europe hors Russie
18/04/2016
97,91 Act. Pays Emerg. Europe hors Russie
17/04/2016
98,11 Act. Pays Emerg. Europe hors Russie
16/04/2016
98,11 Act. Pays Emerg. Europe hors Russie
15/04/2016
98,11 Act. Pays Emerg. Europe hors Russie
14/04/2016
98,16 Act. Pays Emerg. Europe hors Russie
13/04/2016
97,51 Act. Pays Emerg. Europe hors Russie
12/04/2016
96,04 Act. Pays Emerg. Europe hors Russie
11/04/2016
96,25 Act. Pays Emerg. Europe hors Russie
10/04/2016
95,89 Act. Pays Emerg. Europe hors Russie
09/04/2016
95,89 Act. Pays Emerg. Europe hors Russie
08/04/2016
95,89 Act. Pays Emerg. Europe hors Russie
07/04/2016
95,25 Act. Pays Emerg. Europe hors Russie
06/04/2016
95,87 Act. Pays Emerg. Europe hors Russie
05/04/2016
96,65 Act. Pays Emerg. Europe hors Russie
04/04/2016
98,21 Act. Pays Emerg. Europe hors Russie
03/04/2016
97,84 Act. Pays Emerg. Europe hors Russie
02/04/2016
97,84 Act. Pays Emerg. Europe hors Russie
01/04/2016
97,84 Act. Pays Emerg. Europe hors Russie
31/03/2016
98,57 Act. Pays Emerg. Europe hors Russie
30/03/2016
98,10 Act. Pays Emerg. Europe hors Russie
29/03/2016
96,66 Act. Pays Emerg. Europe hors Russie
28/03/2016
96,14 Act. Pays Emerg. Europe hors Russie
27/03/2016
96,14 Act. Pays Emerg. Europe hors Russie
26/03/2016
96,14 Act. Pays Emerg. Europe hors Russie
25/03/2016
96,14 Act. Pays Emerg. Europe hors Russie
24/03/2016
96,14 Act. Pays Emerg. Europe hors Russie
23/03/2016
96,86 Act. Pays Emerg. Europe hors Russie
22/03/2016
97,85 Act. Pays Emerg. Europe hors Russie
21/03/2016
97,83 Act. Pays Emerg. Europe hors Russie
20/03/2016
97,92 Act. Pays Emerg. Europe hors Russie
19/03/2016
97,92 Act. Pays Emerg. Europe hors Russie
18/03/2016
97,92 Act. Pays Emerg. Europe hors Russie
17/03/2016
96,32 Act. Pays Emerg. Europe hors Russie
16/03/2016
95,08 Act. Pays Emerg. Europe hors Russie
15/03/2016
95,28 Act. Pays Emerg. Europe hors Russie
14/03/2016
95,72 Act. Pays Emerg. Europe hors Russie
13/03/2016
95,28 Act. Pays Emerg. Europe hors Russie
12/03/2016
95,28 Act. Pays Emerg. Europe hors Russie
11/03/2016
95,28 Act. Pays Emerg. Europe hors Russie
10/03/2016
94,45 Act. Pays Emerg. Europe hors Russie
09/03/2016
93,99 Act. Pays Emerg. Europe hors Russie
08/03/2016
93,81 Act. Pays Emerg. Europe hors Russie
07/03/2016
93,95 Act. Pays Emerg. Europe hors Russie
06/03/2016
93,02 Act. Pays Emerg. Europe hors Russie
05/03/2016
93,02 Act. Pays Emerg. Europe hors Russie
04/03/2016
93,02 Act. Pays Emerg. Europe hors Russie
03/03/2016
92,55 Act. Pays Emerg. Europe hors Russie
02/03/2016
91,16 Act. Pays Emerg. Europe hors Russie
01/03/2016
90,61 Act. Pays Emerg. Europe hors Russie
29/02/2016
89,89 Act. Pays Emerg. Europe hors Russie
28/02/2016
89,98 Act. Pays Emerg. Europe hors Russie
27/02/2016
89,98 Act. Pays Emerg. Europe hors Russie
26/02/2016
89,98 Act. Pays Emerg. Europe hors Russie
25/02/2016
89,30 Act. Pays Emerg. Europe hors Russie
24/02/2016
88,67 Act. Pays Emerg. Europe hors Russie
23/02/2016
90,13 Act. Pays Emerg. Europe hors Russie
22/02/2016
90,15 Act. Pays Emerg. Europe hors Russie
21/02/2016
89,06 Act. Pays Emerg. Europe hors Russie
20/02/2016
89,06 Act. Pays Emerg. Europe hors Russie
19/02/2016
89,06 Act. Pays Emerg. Europe hors Russie
18/02/2016
89,31 Act. Pays Emerg. Europe hors Russie
17/02/2016
88,39 Act. Pays Emerg. Europe hors Russie
16/02/2016
86,39 Act. Pays Emerg. Europe hors Russie
15/02/2016
86,45 Act. Pays Emerg. Europe hors Russie
14/02/2016
84,91 Act. Pays Emerg. Europe hors Russie
13/02/2016
84,91 Act. Pays Emerg. Europe hors Russie
12/02/2016
84,91 Act. Pays Emerg. Europe hors Russie
11/02/2016
84,52 Act. Pays Emerg. Europe hors Russie
10/02/2016
85,22 Act. Pays Emerg. Europe hors Russie
09/02/2016
85,10 Act. Pays Emerg. Europe hors Russie
08/02/2016
86,63 Act. Pays Emerg. Europe hors Russie
07/02/2016
88,25 Act. Pays Emerg. Europe hors Russie
06/02/2016
88,25 Act. Pays Emerg. Europe hors Russie
05/02/2016
88,25 Act. Pays Emerg. Europe hors Russie
04/02/2016
87,78 Act. Pays Emerg. Europe hors Russie
03/02/2016
86,55 Act. Pays Emerg. Europe hors Russie
02/02/2016
87,11 Act. Pays Emerg. Europe hors Russie
01/02/2016
88,75 Act. Pays Emerg. Europe hors Russie
31/01/2016
88,33 Act. Pays Emerg. Europe hors Russie
30/01/2016
88,33 Act. Pays Emerg. Europe hors Russie
29/01/2016
88,33 Act. Pays Emerg. Europe hors Russie
28/01/2016
86,66 Act. Pays Emerg. Europe hors Russie
27/01/2016
85,44 Act. Pays Emerg. Europe hors Russie
26/01/2016
84,71 Act. Pays Emerg. Europe hors Russie
25/01/2016
84,94 Act. Pays Emerg. Europe hors Russie
24/01/2016
84,38 Act. Pays Emerg. Europe hors Russie
23/01/2016
84,38 Act. Pays Emerg. Europe hors Russie
22/01/2016
84,38 Act. Pays Emerg. Europe hors Russie
21/01/2016
81,93 Act. Pays Emerg. Europe hors Russie
20/01/2016
81,94 Act. Pays Emerg. Europe hors Russie
19/01/2016
83,50 Act. Pays Emerg. Europe hors Russie
18/01/2016
83,03 Act. Pays Emerg. Europe hors Russie
17/01/2016
85,67 Act. Pays Emerg. Europe hors Russie
16/01/2016
85,67 Act. Pays Emerg. Europe hors Russie
15/01/2016
85,67 Act. Pays Emerg. Europe hors Russie
14/01/2016
87,71 Act. Pays Emerg. Europe hors Russie
13/01/2016
88,43 Act. Pays Emerg. Europe hors Russie
12/01/2016
87,68 Act. Pays Emerg. Europe hors Russie
11/01/2016
86,75 Act. Pays Emerg. Europe hors Russie
10/01/2016
87,89 Act. Pays Emerg. Europe hors Russie
09/01/2016
87,89 Act. Pays Emerg. Europe hors Russie
08/01/2016
87,89 Act. Pays Emerg. Europe hors Russie
07/01/2016
88,83 Act. Pays Emerg. Europe hors Russie
06/01/2016
90,87 Act. Pays Emerg. Europe hors Russie
05/01/2016
91,16 Act. Pays Emerg. Europe hors Russie
04/01/2016
91,70 Act. Pays Emerg. Europe hors Russie
03/01/2016
94,12 Act. Pays Emerg. Europe hors Russie
02/01/2016
94,12 Act. Pays Emerg. Europe hors Russie
01/01/2016
94,12 Act. Pays Emerg. Europe hors Russie
31/12/2015
94,12 Act. Pays Emerg. Europe hors Russie
30/12/2015
94,38 Act. Pays Emerg. Europe hors Russie
29/12/2015
95,21 Act. Pays Emerg. Europe hors Russie
28/12/2015
94,59 Act. Pays Emerg. Europe hors Russie
27/12/2015
94,56 Act. Pays Emerg. Europe hors Russie
26/12/2015
94,56 Act. Pays Emerg. Europe hors Russie
25/12/2015
94,56 Act. Pays Emerg. Europe hors Russie
24/12/2015
94,56 Act. Pays Emerg. Europe hors Russie
23/12/2015
94,48 Act. Pays Emerg. Europe hors Russie
22/12/2015
93,80 Act. Pays Emerg. Europe hors Russie
21/12/2015
93,84 Act. Pays Emerg. Europe hors Russie
20/12/2015
93,46 Act. Pays Emerg. Europe hors Russie
19/12/2015
93,46 Act. Pays Emerg. Europe hors Russie
18/12/2015
93,46 Act. Pays Emerg. Europe hors Russie
17/12/2015
92,98 Act. Pays Emerg. Europe hors Russie
16/12/2015
91,32 Act. Pays Emerg. Europe hors Russie
15/12/2015
89,60 Act. Pays Emerg. Europe hors Russie
14/12/2015
88,65 Act. Pays Emerg. Europe hors Russie
13/12/2015
89,57 Act. Pays Emerg. Europe hors Russie
12/12/2015
89,57 Act. Pays Emerg. Europe hors Russie
11/12/2015
89,57 Act. Pays Emerg. Europe hors Russie
10/12/2015
91,26 Act. Pays Emerg. Europe hors Russie
09/12/2015
91,02 Act. Pays Emerg. Europe hors Russie
08/12/2015
92,69 Act. Pays Emerg. Europe hors Russie
07/12/2015
94,37 Act. Pays Emerg. Europe hors Russie
06/12/2015
94,86 Act. Pays Emerg. Europe hors Russie
05/12/2015
94,86 Act. Pays Emerg. Europe hors Russie
04/12/2015
94,86 Act. Pays Emerg. Europe hors Russie
03/12/2015
95,88 Act. Pays Emerg. Europe hors Russie
02/12/2015
97,21 Act. Pays Emerg. Europe hors Russie
01/12/2015
98,21 Act. Pays Emerg. Europe hors Russie
30/11/2015
98,42 Act. Pays Emerg. Europe hors Russie
29/11/2015
98,71 Act. Pays Emerg. Europe hors Russie
28/11/2015
98,71 Act. Pays Emerg. Europe hors Russie
27/11/2015
98,71 Act. Pays Emerg. Europe hors Russie
26/11/2015
99,40 Act. Pays Emerg. Europe hors Russie
25/11/2015
99,10 Act. Pays Emerg. Europe hors Russie
24/11/2015
99,51 Act. Pays Emerg. Europe hors Russie
23/11/2015
101,38 Act. Pays Emerg. Europe hors Russie
22/11/2015
101,96 Act. Pays Emerg. Europe hors Russie
21/11/2015
101,96 Act. Pays Emerg. Europe hors Russie
20/11/2015
101,96 Act. Pays Emerg. Europe hors Russie
19/11/2015
101,47 Act. Pays Emerg. Europe hors Russie
18/11/2015
101,59 Act. Pays Emerg. Europe hors Russie
17/11/2015
100,44 Act. Pays Emerg. Europe hors Russie
16/11/2015
99,27 Act. Pays Emerg. Europe hors Russie
15/11/2015
99,77 Act. Pays Emerg. Europe hors Russie
14/11/2015
99,77 Act. Pays Emerg. Europe hors Russie
13/11/2015
99,77 Act. Pays Emerg. Europe hors Russie
12/11/2015
100,79 Act. Pays Emerg. Europe hors Russie
11/11/2015
101,35 Act. Pays Emerg. Europe hors Russie
10/11/2015
101,13 Act. Pays Emerg. Europe hors Russie
09/11/2015
100,83 Act. Pays Emerg. Europe hors Russie
08/11/2015
101,12 Act. Pays Emerg. Europe hors Russie
07/11/2015
101,12 Act. Pays Emerg. Europe hors Russie
06/11/2015
101,12 Act. Pays Emerg. Europe hors Russie
05/11/2015
101,81 Act. Pays Emerg. Europe hors Russie
04/11/2015
102,42 Act. Pays Emerg. Europe hors Russie
03/11/2015
101,75 Act. Pays Emerg. Europe hors Russie
02/11/2015
101,36 Act. Pays Emerg. Europe hors Russie
01/11/2015
100,26 Act. Pays Emerg. Europe hors Russie
31/10/2015
100,26 Act. Pays Emerg. Europe hors Russie
30/10/2015
100,26 Act. Pays Emerg. Europe hors Russie
29/10/2015
100,19 Act. Pays Emerg. Europe hors Russie
28/10/2015
101,02 Act. Pays Emerg. Europe hors Russie
27/10/2015
101,33 Act. Pays Emerg. Europe hors Russie
26/10/2015
101,87 Act. Pays Emerg. Europe hors Russie
25/10/2015
101,94 Act. Pays Emerg. Europe hors Russie
24/10/2015
101,94 Act. Pays Emerg. Europe hors Russie
23/10/2015
101,94 Act. Pays Emerg. Europe hors Russie
22/10/2015
101,00 Act. Pays Emerg. Europe hors Russie
21/10/2015
100,63 Act. Pays Emerg. Europe hors Russie
20/10/2015
101,35 Act. Pays Emerg. Europe hors Russie
19/10/2015
101,43 Act. Pays Emerg. Europe hors Russie
18/10/2015
101,78 Act. Pays Emerg. Europe hors Russie
17/10/2015
101,78 Act. Pays Emerg. Europe hors Russie
16/10/2015
101,78 Act. Pays Emerg. Europe hors Russie
15/10/2015
101,89 Act. Pays Emerg. Europe hors Russie
14/10/2015
101,22 Act. Pays Emerg. Europe hors Russie
13/10/2015
101,43 Act. Pays Emerg. Europe hors Russie
12/10/2015
102,43 Act. Pays Emerg. Europe hors Russie
11/10/2015
102,38 Act. Pays Emerg. Europe hors Russie
10/10/2015
102,38 Act. Pays Emerg. Europe hors Russie
09/10/2015
102,38 Act. Pays Emerg. Europe hors Russie
08/10/2015
101,32 Act. Pays Emerg. Europe hors Russie
07/10/2015
100,44 Act. Pays Emerg. Europe hors Russie
06/10/2015
99,31 Act. Pays Emerg. Europe hors Russie
05/10/2015
98,11 Act. Pays Emerg. Europe hors Russie
04/10/2015
96,42 Act. Pays Emerg. Europe hors Russie
03/10/2015
96,42 Act. Pays Emerg. Europe hors Russie
02/10/2015
96,42 Act. Pays Emerg. Europe hors Russie
01/10/2015
97,01 Act. Pays Emerg. Europe hors Russie
30/09/2015
97,19 Act. Pays Emerg. Europe hors Russie
29/09/2015
96,36 Act. Pays Emerg. Europe hors Russie
28/09/2015
96,65 Act. Pays Emerg. Europe hors Russie
27/09/2015
97,51 Act. Pays Emerg. Europe hors Russie
26/09/2015
97,51 Act. Pays Emerg. Europe hors Russie
25/09/2015
97,51 Act. Pays Emerg. Europe hors Russie
24/09/2015
97,04 Act. Pays Emerg. Europe hors Russie
23/09/2015
98,54 Act. Pays Emerg. Europe hors Russie
22/09/2015
99,61 Act. Pays Emerg. Europe hors Russie
21/09/2015
101,12 Act. Pays Emerg. Europe hors Russie
20/09/2015
100,73 Act. Pays Emerg. Europe hors Russie
19/09/2015
100,73 Act. Pays Emerg. Europe hors Russie
18/09/2015
100,73 Act. Pays Emerg. Europe hors Russie
17/09/2015
101,76 Act. Pays Emerg. Europe hors Russie
16/09/2015
101,28 Act. Pays Emerg. Europe hors Russie
15/09/2015
100,73 Act. Pays Emerg. Europe hors Russie
14/09/2015
100,29 Act. Pays Emerg. Europe hors Russie
13/09/2015
100,50 Act. Pays Emerg. Europe hors Russie
12/09/2015
100,50 Act. Pays Emerg. Europe hors Russie
11/09/2015
100,50 Act. Pays Emerg. Europe hors Russie
10/09/2015
100,56 Act. Pays Emerg. Europe hors Russie
09/09/2015
99,85 Act. Pays Emerg. Europe hors Russie
08/09/2015
99,27 Act. Pays Emerg. Europe hors Russie
07/09/2015
99,20 Act. Pays Emerg. Europe hors Russie
06/09/2015
100,16 Act. Pays Emerg. Europe hors Russie
05/09/2015
100,16 Act. Pays Emerg. Europe hors Russie
04/09/2015
100,16 Act. Pays Emerg. Europe hors Russie
03/09/2015
100,61 Act. Pays Emerg. Europe hors Russie
02/09/2015
98,97 Act. Pays Emerg. Europe hors Russie
01/09/2015
99,47 Act. Pays Emerg. Europe hors Russie
31/08/2015
101,16 Act. Pays Emerg. Europe hors Russie
30/08/2015
100,45 Act. Pays Emerg. Europe hors Russie
29/08/2015
100,45 Act. Pays Emerg. Europe hors Russie
28/08/2015
100,45 Act. Pays Emerg. Europe hors Russie
27/08/2015
99,02 Act. Pays Emerg. Europe hors Russie
26/08/2015
96,98 Act. Pays Emerg. Europe hors Russie
25/08/2015
96,71 Act. Pays Emerg. Europe hors Russie
24/08/2015
95,96 Act. Pays Emerg. Europe hors Russie
23/08/2015
101,67 Act. Pays Emerg. Europe hors Russie
22/08/2015
101,67 Act. Pays Emerg. Europe hors Russie
21/08/2015
101,67 Act. Pays Emerg. Europe hors Russie
20/08/2015
103,11 Act. Pays Emerg. Europe hors Russie
19/08/2015
103,77 Act. Pays Emerg. Europe hors Russie
18/08/2015
103,75 Act. Pays Emerg. Europe hors Russie
17/08/2015
104,23 Act. Pays Emerg. Europe hors Russie
16/08/2015
104,88 Act. Pays Emerg. Europe hors Russie
15/08/2015
104,88 Act. Pays Emerg. Europe hors Russie
14/08/2015
104,88 Act. Pays Emerg. Europe hors Russie
13/08/2015
105,62 Act. Pays Emerg. Europe hors Russie
12/08/2015
105,12 Act. Pays Emerg. Europe hors Russie
11/08/2015
106,05 Act. Pays Emerg. Europe hors Russie
10/08/2015
106,18 Act. Pays Emerg. Europe hors Russie
09/08/2015
105,74 Act. Pays Emerg. Europe hors Russie
08/08/2015
105,74 Act. Pays Emerg. Europe hors Russie
07/08/2015
105,74 Act. Pays Emerg. Europe hors Russie
06/08/2015
105,91 Act. Pays Emerg. Europe hors Russie
05/08/2015
107,83 Act. Pays Emerg. Europe hors Russie
04/08/2015
107,17 Act. Pays Emerg. Europe hors Russie
03/08/2015
107,55 Act. Pays Emerg. Europe hors Russie
02/08/2015
107,56 Act. Pays Emerg. Europe hors Russie
01/08/2015
107,56 Act. Pays Emerg. Europe hors Russie
31/07/2015
107,56 Act. Pays Emerg. Europe hors Russie
30/07/2015
106,62 Act. Pays Emerg. Europe hors Russie
29/07/2015
106,97 Act. Pays Emerg. Europe hors Russie
28/07/2015
106,39 Act. Pays Emerg. Europe hors Russie
27/07/2015
106,23 Act. Pays Emerg. Europe hors Russie
26/07/2015
107,16 Act. Pays Emerg. Europe hors Russie
25/07/2015
107,16 Act. Pays Emerg. Europe hors Russie
24/07/2015
107,16 Act. Pays Emerg. Europe hors Russie
23/07/2015
108,11 Act. Pays Emerg. Europe hors Russie
22/07/2015
108,57 Act. Pays Emerg. Europe hors Russie
21/07/2015
110,08 Act. Pays Emerg. Europe hors Russie
20/07/2015
110,26 Act. Pays Emerg. Europe hors Russie
19/07/2015
111,63 Act. Pays Emerg. Europe hors Russie
18/07/2015
111,63 Act. Pays Emerg. Europe hors Russie
17/07/2015
111,63 Act. Pays Emerg. Europe hors Russie
16/07/2015
111,61 Act. Pays Emerg. Europe hors Russie
15/07/2015
109,89 Act. Pays Emerg. Europe hors Russie
14/07/2015
109,66 Act. Pays Emerg. Europe hors Russie
13/07/2015
109,38 Act. Pays Emerg. Europe hors Russie
12/07/2015
108,16 Act. Pays Emerg. Europe hors Russie
11/07/2015
108,16 Act. Pays Emerg. Europe hors Russie
10/07/2015
108,16 Act. Pays Emerg. Europe hors Russie
09/07/2015
106,06 Act. Pays Emerg. Europe hors Russie
08/07/2015
105,16 Act. Pays Emerg. Europe hors Russie
07/07/2015
106,16 Act. Pays Emerg. Europe hors Russie
06/07/2015
107,88 Act. Pays Emerg. Europe hors Russie
05/07/2015
108,46 Act. Pays Emerg. Europe hors Russie
04/07/2015
108,46 Act. Pays Emerg. Europe hors Russie
03/07/2015
108,46 Act. Pays Emerg. Europe hors Russie
02/07/2015
108,98 Act. Pays Emerg. Europe hors Russie
01/07/2015
109,10 Act. Pays Emerg. Europe hors Russie
30/06/2015
109,20 Act. Pays Emerg. Europe hors Russie
29/06/2015
108,85 Act. Pays Emerg. Europe hors Russie
28/06/2015
110,66 Act. Pays Emerg. Europe hors Russie
27/06/2015
110,66 Act. Pays Emerg. Europe hors Russie
26/06/2015
110,66 Act. Pays Emerg. Europe hors Russie
25/06/2015
110,98 Act. Pays Emerg. Europe hors Russie
24/06/2015
111,08 Act. Pays Emerg. Europe hors Russie
23/06/2015
110,44 Act. Pays Emerg. Europe hors Russie
22/06/2015
110,44 Act. Pays Emerg. Europe hors Russie
21/06/2015
108,83 Act. Pays Emerg. Europe hors Russie
20/06/2015
108,83 Act. Pays Emerg. Europe hors Russie
19/06/2015
108,83 Act. Pays Emerg. Europe hors Russie
18/06/2015
109,33 Act. Pays Emerg. Europe hors Russie
17/06/2015
109,34 Act. Pays Emerg. Europe hors Russie
16/06/2015
110,13 Act. Pays Emerg. Europe hors Russie
15/06/2015
109,93 Act. Pays Emerg. Europe hors Russie
14/06/2015
110,46 Act. Pays Emerg. Europe hors Russie
13/06/2015
110,46 Act. Pays Emerg. Europe hors Russie
12/06/2015
110,46 Act. Pays Emerg. Europe hors Russie
11/06/2015
111,36 Act. Pays Emerg. Europe hors Russie
10/06/2015
110,65 Act. Pays Emerg. Europe hors Russie
09/06/2015
108,85 Act. Pays Emerg. Europe hors Russie
08/06/2015
109,62 Act. Pays Emerg. Europe hors Russie
07/06/2015
110,84 Act. Pays Emerg. Europe hors Russie
06/06/2015
110,84 Act. Pays Emerg. Europe hors Russie
05/06/2015
110,84 Act. Pays Emerg. Europe hors Russie
04/06/2015
111,71 Act. Pays Emerg. Europe hors Russie
03/06/2015
112,43 Act. Pays Emerg. Europe hors Russie
02/06/2015
113,71 Act. Pays Emerg. Europe hors Russie
01/06/2015
114,59 Act. Pays Emerg. Europe hors Russie
31/05/2015
115,08 Act. Pays Emerg. Europe hors Russie
30/05/2015
115,08 Act. Pays Emerg. Europe hors Russie
29/05/2015
115,08 Act. Pays Emerg. Europe hors Russie
28/05/2015
115,45 Act. Pays Emerg. Europe hors Russie
27/05/2015
116,27 Act. Pays Emerg. Europe hors Russie
26/05/2015
115,96 Act. Pays Emerg. Europe hors Russie
25/05/2015
117,69 Act. Pays Emerg. Europe hors Russie
24/05/2015
118,41 Act. Pays Emerg. Europe hors Russie
23/05/2015
118,41 Act. Pays Emerg. Europe hors Russie
22/05/2015
118,41 Act. Pays Emerg. Europe hors Russie
21/05/2015
118,69 Act. Pays Emerg. Europe hors Russie
20/05/2015
119,14 Act. Pays Emerg. Europe hors Russie
19/05/2015
119,56 Act. Pays Emerg. Europe hors Russie
18/05/2015
119,07 Act. Pays Emerg. Europe hors Russie
17/05/2015
119,03 Act. Pays Emerg. Europe hors Russie
16/05/2015
119,03 Act. Pays Emerg. Europe hors Russie
15/05/2015
119,03 Act. Pays Emerg. Europe hors Russie
14/05/2015
118,71 Act. Pays Emerg. Europe hors Russie
13/05/2015
119,04 Act. Pays Emerg. Europe hors Russie
12/05/2015
118,76 Act. Pays Emerg. Europe hors Russie
11/05/2015
119,44 Act. Pays Emerg. Europe hors Russie
10/05/2015
119,35 Act. Pays Emerg. Europe hors Russie
09/05/2015
119,35 Act. Pays Emerg. Europe hors Russie
08/05/2015
119,35 Act. Pays Emerg. Europe hors Russie
07/05/2015
118,76 Act. Pays Emerg. Europe hors Russie
06/05/2015
118,89 Act. Pays Emerg. Europe hors Russie
05/05/2015
118,80 Act. Pays Emerg. Europe hors Russie
04/05/2015
118,81 Act. Pays Emerg. Europe hors Russie
03/05/2015
118,79 Act. Pays Emerg. Europe hors Russie
02/05/2015
118,79 Act. Pays Emerg. Europe hors Russie
01/05/2015
118,79 Act. Pays Emerg. Europe hors Russie
30/04/2015
118,79 Act. Pays Emerg. Europe hors Russie
29/04/2015
119,76 Act. Pays Emerg. Europe hors Russie
28/04/2015
120,97 Act. Pays Emerg. Europe hors Russie
27/04/2015
121,20 Act. Pays Emerg. Europe hors Russie
26/04/2015
119,86 Act. Pays Emerg. Europe hors Russie
25/04/2015
119,86 Act. Pays Emerg. Europe hors Russie
24/04/2015
119,86 Act. Pays Emerg. Europe hors Russie
23/04/2015
119,83 Act. Pays Emerg. Europe hors Russie
22/04/2015
119,84 Act. Pays Emerg. Europe hors Russie
21/04/2015
119,92 Act. Pays Emerg. Europe hors Russie
20/04/2015
119,36 Act. Pays Emerg. Europe hors Russie
19/04/2015
118,36 Act. Pays Emerg. Europe hors Russie
18/04/2015
118,36 Act. Pays Emerg. Europe hors Russie
17/04/2015
118,36 Act. Pays Emerg. Europe hors Russie
16/04/2015
119,67 Act. Pays Emerg. Europe hors Russie
15/04/2015
118,81 Act. Pays Emerg. Europe hors Russie
14/04/2015
117,93 Act. Pays Emerg. Europe hors Russie
13/04/2015
118,23 Act. Pays Emerg. Europe hors Russie
12/04/2015
117,79 Act. Pays Emerg. Europe hors Russie
11/04/2015
117,79 Act. Pays Emerg. Europe hors Russie
10/04/2015
117,79 Act. Pays Emerg. Europe hors Russie
09/04/2015
117,09 Act. Pays Emerg. Europe hors Russie
08/04/2015
116,08 Act. Pays Emerg. Europe hors Russie
07/04/2015
114,79 Act. Pays Emerg. Europe hors Russie
06/04/2015
113,46 Act. Pays Emerg. Europe hors Russie
05/04/2015
113,46 Act. Pays Emerg. Europe hors Russie
04/04/2015
113,46 Act. Pays Emerg. Europe hors Russie
03/04/2015
113,46 Act. Pays Emerg. Europe hors Russie
02/04/2015
113,46 Act. Pays Emerg. Europe hors Russie
01/04/2015
112,83 Act. Pays Emerg. Europe hors Russie
31/03/2015
112,27 Act. Pays Emerg. Europe hors Russie
30/03/2015
111,80 Act. Pays Emerg. Europe hors Russie
29/03/2015
110,85 Act. Pays Emerg. Europe hors Russie
28/03/2015
110,85 Act. Pays Emerg. Europe hors Russie
27/03/2015
110,85 Act. Pays Emerg. Europe hors Russie
26/03/2015
111,53 Act. Pays Emerg. Europe hors Russie
25/03/2015
112,40 Act. Pays Emerg. Europe hors Russie
24/03/2015
112,46 Act. Pays Emerg. Europe hors Russie
23/03/2015
112,22 Act. Pays Emerg. Europe hors Russie
22/03/2015
111,61 Act. Pays Emerg. Europe hors Russie
21/03/2015
111,61 Act. Pays Emerg. Europe hors Russie
20/03/2015
111,61 Act. Pays Emerg. Europe hors Russie
19/03/2015
110,80 Act. Pays Emerg. Europe hors Russie
18/03/2015
109,24 Act. Pays Emerg. Europe hors Russie
17/03/2015
108,85 Act. Pays Emerg. Europe hors Russie
16/03/2015
108,70 Act. Pays Emerg. Europe hors Russie
15/03/2015
108,58 Act. Pays Emerg. Europe hors Russie
14/03/2015
108,58 Act. Pays Emerg. Europe hors Russie
13/03/2015
108,58 Act. Pays Emerg. Europe hors Russie
12/03/2015
109,42 Act. Pays Emerg. Europe hors Russie
11/03/2015
108,93 Act. Pays Emerg. Europe hors Russie
10/03/2015
108,48 Act. Pays Emerg. Europe hors Russie
09/03/2015
110,27 Act. Pays Emerg. Europe hors Russie
08/03/2015
110,24 Act. Pays Emerg. Europe hors Russie
07/03/2015
110,24 Act. Pays Emerg. Europe hors Russie
06/03/2015
110,24 Act. Pays Emerg. Europe hors Russie
05/03/2015
109,86 Act. Pays Emerg. Europe hors Russie
04/03/2015
108,96 Act. Pays Emerg. Europe hors Russie
03/03/2015
108,70 Act. Pays Emerg. Europe hors Russie
02/03/2015
109,65 Act. Pays Emerg. Europe hors Russie
01/03/2015
110,06 Act. Pays Emerg. Europe hors Russie
28/02/2015
110,06 Act. Pays Emerg. Europe hors Russie
27/02/2015
110,06 Act. Pays Emerg. Europe hors Russie
26/02/2015
109,95 Act. Pays Emerg. Europe hors Russie
25/02/2015
109,54 Act. Pays Emerg. Europe hors Russie
24/02/2015
109,54 Act. Pays Emerg. Europe hors Russie
23/02/2015
109,24 Act. Pays Emerg. Europe hors Russie
22/02/2015
109,05 Act. Pays Emerg. Europe hors Russie
21/02/2015
109,05 Act. Pays Emerg. Europe hors Russie
20/02/2015
109,05 Act. Pays Emerg. Europe hors Russie
19/02/2015
109,04 Act. Pays Emerg. Europe hors Russie
18/02/2015
108,61 Act. Pays Emerg. Europe hors Russie
17/02/2015
108,52 Act. Pays Emerg. Europe hors Russie
16/02/2015
108,93 Act. Pays Emerg. Europe hors Russie
15/02/2015
108,41 Act. Pays Emerg. Europe hors Russie
14/02/2015
108,41 Act. Pays Emerg. Europe hors Russie
13/02/2015
108,41 Act. Pays Emerg. Europe hors Russie
12/02/2015
107,10 Act. Pays Emerg. Europe hors Russie
11/02/2015
105,46 Act. Pays Emerg. Europe hors Russie
10/02/2015
106,18 Act. Pays Emerg. Europe hors Russie
09/02/2015
106,26 Act. Pays Emerg. Europe hors Russie
08/02/2015
106,48 Act. Pays Emerg. Europe hors Russie
07/02/2015
106,48 Act. Pays Emerg. Europe hors Russie
06/02/2015
106,48 Act. Pays Emerg. Europe hors Russie
05/02/2015
105,73 Act. Pays Emerg. Europe hors Russie
04/02/2015
105,74 Act. Pays Emerg. Europe hors Russie
03/02/2015
105,38 Act. Pays Emerg. Europe hors Russie
02/02/2015
104,49 Act. Pays Emerg. Europe hors Russie
01/02/2015
104,38 Act. Pays Emerg. Europe hors Russie
31/01/2015
104,38 Act. Pays Emerg. Europe hors Russie
30/01/2015
104,38 Act. Pays Emerg. Europe hors Russie
29/01/2015
104,36 Act. Pays Emerg. Europe hors Russie
28/01/2015
104,15 Act. Pays Emerg. Europe hors Russie
27/01/2015
104,46 Act. Pays Emerg. Europe hors Russie
26/01/2015
105,14 Act. Pays Emerg. Europe hors Russie
25/01/2015
105,32 Act. Pays Emerg. Europe hors Russie
24/01/2015
105,32 Act. Pays Emerg. Europe hors Russie
23/01/2015
105,32 Act. Pays Emerg. Europe hors Russie
22/01/2015
103,46 Act. Pays Emerg. Europe hors Russie
21/01/2015
101,27 Act. Pays Emerg. Europe hors Russie
20/01/2015
99,57 Act. Pays Emerg. Europe hors Russie
19/01/2015
99,83 Act. Pays Emerg. Europe hors Russie
18/01/2015
100,00 Act. Pays Emerg. Europe hors Russie
17/01/2015
100,00 Act. Pays Emerg. Europe hors Russie
16/01/2015
100,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/01/2018
113,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/01/2018
111,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/01/2018
112,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/01/2018
112,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/01/2018
112,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/01/2018
112,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/01/2018
111,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/01/2018
112,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/01/2018
113,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/01/2018
113,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/01/2018
113,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/01/2018
113,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/01/2018
113,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/01/2018
111,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/01/2018
111,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/01/2018
110,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/12/2017
110,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/12/2017
110,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/12/2017
110,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/12/2017
110,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/12/2017
110,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/12/2017
109,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/12/2017
109,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/12/2017
109,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/12/2017
109,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/12/2017
109,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/12/2017
109,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/12/2017
108,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/12/2017
108,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/12/2017
108,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/12/2017
107,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/12/2017
107,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/12/2017
107,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/12/2017
107,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/12/2017
106,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/12/2017
106,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/12/2017
106,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/12/2017
106,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/12/2017
106,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/12/2017
106,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/12/2017
106,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/12/2017
105,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/12/2017
106,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/12/2017
105,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/12/2017
105,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/12/2017
105,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/12/2017
105,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/11/2017
106,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/11/2017
106,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/11/2017
107,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/11/2017
108,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/11/2017
108,21 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/11/2017
108,21 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/11/2017
108,21 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/11/2017
109,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/11/2017
109,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/11/2017
108,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/11/2017
107,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/11/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/11/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/11/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/11/2017
106,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/11/2017
106,77 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/11/2017
108,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/11/2017
108,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/11/2017
108,97 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/11/2017
108,97 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/11/2017
108,97 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/11/2017
109,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/11/2017
111,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/11/2017
111,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/11/2017
111,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/11/2017
110,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/11/2017
110,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/11/2017
110,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/11/2017
111,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/11/2017
111,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/10/2017
111,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/10/2017
111,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/10/2017
110,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/10/2017
110,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/10/2017
110,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/10/2017
109,23 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/10/2017
109,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/10/2017
109,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/10/2017
110,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/10/2017
110,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/10/2017
110,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/10/2017
110,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/10/2017
110,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/10/2017
111,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/10/2017
111,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/10/2017
112,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/10/2017
111,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/10/2017
111,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/10/2017
111,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/10/2017
111,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/10/2017
110,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/10/2017
109,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/10/2017
108,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/10/2017
108,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/10/2017
108,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/10/2017
108,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/10/2017
108,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/10/2017
108,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/10/2017
108,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/10/2017
108,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/10/2017
107,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/09/2017
107,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/09/2017
107,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/09/2017
107,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/09/2017
106,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/09/2017
107,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/09/2017
108,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/09/2017
109,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/09/2017
109,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/09/2017
109,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/09/2017
109,19 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/09/2017
110,35 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/09/2017
110,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/09/2017
110,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/09/2017
110,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/09/2017
110,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/09/2017
110,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/09/2017
111,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/09/2017
110,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/09/2017
111,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/09/2017
111,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/09/2017
110,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/09/2017
110,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/09/2017
110,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/09/2017
111,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/09/2017
112,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/09/2017
112,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/09/2017
112,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/09/2017
112,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/09/2017
112,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/09/2017
112,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/08/2017
112,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/08/2017
112,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/08/2017
111,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/08/2017
113,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/08/2017
111,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/08/2017
111,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/08/2017
111,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/08/2017
111,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/08/2017
109,28 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/08/2017
109,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/08/2017
108,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/08/2017
107,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/08/2017
107,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/08/2017
107,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/08/2017
107,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/08/2017
108,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/08/2017
108,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/08/2017
108,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/08/2017
107,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/08/2017
107,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/08/2017
107,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/08/2017
108,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/08/2017
109,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/08/2017
110,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/08/2017
109,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/08/2017
108,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/08/2017
108,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/08/2017
108,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/08/2017
107,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/08/2017
107,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/08/2017
107,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/07/2017
107,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/07/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/07/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/07/2017
107,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/07/2017
107,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/07/2017
107,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/07/2017
106,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/07/2017
106,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/07/2017
107,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/07/2017
107,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/07/2017
107,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/07/2017
108,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/07/2017
109,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/07/2017
108,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/07/2017
109,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/07/2017
108,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/07/2017
108,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/07/2017
108,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/07/2017
107,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/07/2017
106,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/07/2017
105,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/07/2017
104,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/07/2017
104,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/07/2017
104,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/07/2017
104,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/07/2017
104,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/07/2017
104,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/07/2017
104,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/07/2017
104,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/07/2017
105,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/07/2017
105,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/06/2017
105,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/06/2017
105,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/06/2017
106,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/06/2017
106,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/06/2017
105,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/06/2017
105,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/06/2017
105,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/06/2017
105,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/06/2017
105,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/06/2017
105,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/06/2017
106,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/06/2017
105,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/06/2017
105,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/06/2017
105,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/06/2017
105,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/06/2017
106,23 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/06/2017
106,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/06/2017
105,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/06/2017
106,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/06/2017
106,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/06/2017
106,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/06/2017
106,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/06/2017
105,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/06/2017
105,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/06/2017
104,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/06/2017
104,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/06/2017
104,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/06/2017
104,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/06/2017
104,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/06/2017
104,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/05/2017
104,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/05/2017
105,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/05/2017
105,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/05/2017
106,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/05/2017
106,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/05/2017
106,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/05/2017
104,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/05/2017
104,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/05/2017
105,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/05/2017
104,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/05/2017
103,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/05/2017
103,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/05/2017
103,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/05/2017
104,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/05/2017
105,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/05/2017
106,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/05/2017
105,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/05/2017
105,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/05/2017
105,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/05/2017
105,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/05/2017
106,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/05/2017
106,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/05/2017
104,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/05/2017
104,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/05/2017
104,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/05/2017
104,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/05/2017
104,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/05/2017
105,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/05/2017
105,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/05/2017
105,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/05/2017
105,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/04/2017
105,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/04/2017
105,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/04/2017
105,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/04/2017
105,35 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/04/2017
104,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/04/2017
103,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/04/2017
101,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/04/2017
101,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/04/2017
101,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/04/2017
101,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/04/2017
101,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/04/2017
100,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/04/2017
100,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/04/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/04/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/04/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/04/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/04/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/04/2017
99,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/04/2017
100,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/04/2017
100,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/04/2017
100,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/04/2017
100,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/04/2017
100,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/04/2017
100,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/04/2017
99,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/04/2017
99,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/04/2017
98,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/04/2017
99,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/04/2017
99,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/03/2017
99,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/03/2017
99,66 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/03/2017
100,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/03/2017
98,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/03/2017
99,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/03/2017
99,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/03/2017
99,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/03/2017
99,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/03/2017
99,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/03/2017
100,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/03/2017
101,19 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/03/2017
101,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/03/2017
101,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/03/2017
101,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/03/2017
101,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/03/2017
99,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/03/2017
99,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/03/2017
99,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/03/2017
98,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/03/2017
98,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/03/2017
98,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/03/2017
98,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/03/2017
99,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/03/2017
99,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/03/2017
100,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/03/2017
100,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/03/2017
101,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/03/2017
101,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/03/2017
101,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/03/2017
101,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/03/2017
98,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/02/2017
99,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/02/2017
99,77 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/02/2017
101,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/02/2017
101,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/02/2017
101,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/02/2017
101,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/02/2017
101,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/02/2017
99,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/02/2017
99,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/02/2017
99,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/02/2017
99,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/02/2017
99,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/02/2017
99,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/02/2017
98,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/02/2017
98,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/02/2017
97,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/02/2017
96,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/02/2017
96,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/02/2017
96,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/02/2017
95,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/02/2017
95,35 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/02/2017
95,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/02/2017
95,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/02/2017
94,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/02/2017
94,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/02/2017
94,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/02/2017
94,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/02/2017
93,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/01/2017
93,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/01/2017
93,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/01/2017
93,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/01/2017
93,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/01/2017
93,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/01/2017
93,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/01/2017
91,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/01/2017
91,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/01/2017
91,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/01/2017
91,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/01/2017
91,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/01/2017
91,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/01/2017
91,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/01/2017
91,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/01/2017
91,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/01/2017
91,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/01/2017
91,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/01/2017
91,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/01/2017
91,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/01/2017
91,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/01/2017
91,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/01/2017
90,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/01/2017
91,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/01/2017
90,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/01/2017
90,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/01/2017
90,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/01/2017
91,12 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/01/2017
90,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/01/2017
89,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/01/2017
89,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/01/2017
89,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/12/2016
89,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/12/2016
89,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/12/2016
89,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/12/2016
89,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/12/2016
88,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/12/2016
89,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/12/2016
89,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/12/2016
89,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/12/2016
89,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/12/2016
89,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/12/2016
89,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/12/2016
88,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/12/2016
88,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/12/2016
88,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/12/2016
88,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/12/2016
88,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/12/2016
88,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/12/2016
87,98 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/12/2016
86,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/12/2016
87,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/12/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/12/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/12/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/12/2016
87,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/12/2016
86,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/12/2016
84,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/12/2016
82,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/12/2016
83,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/12/2016
83,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/12/2016
83,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/12/2016
84,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/11/2016
84,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/11/2016
84,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/11/2016
84,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/11/2016
85,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/11/2016
85,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/11/2016
85,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/11/2016
85,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/11/2016
85,23 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/11/2016
84,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/11/2016
83,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/11/2016
83,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/11/2016
83,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/11/2016
83,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/11/2016
84,35 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/11/2016
84,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/11/2016
84,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/11/2016
85,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/11/2016
86,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/11/2016
86,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/11/2016
86,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/11/2016
87,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/11/2016
87,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/11/2016
86,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/11/2016
86,28 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/11/2016
87,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/11/2016
87,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/11/2016
87,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/11/2016
86,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/11/2016
88,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/11/2016
89,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/10/2016
89,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/10/2016
88,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/10/2016
88,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/10/2016
88,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/10/2016
88,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/10/2016
89,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/10/2016
89,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/10/2016
87,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/10/2016
87,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/10/2016
87,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/10/2016
87,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/10/2016
87,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/10/2016
86,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/10/2016
85,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/10/2016
86,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/10/2016
86,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/10/2016
86,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/10/2016
86,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/10/2016
87,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/10/2016
87,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/10/2016
87,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/10/2016
87,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/10/2016
87,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/10/2016
87,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/10/2016
87,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/10/2016
87,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/10/2016
86,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/10/2016
85,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/10/2016
85,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/10/2016
86,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/10/2016
86,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/09/2016
86,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/09/2016
85,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/09/2016
85,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/09/2016
85,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/09/2016
87,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/09/2016
88,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/09/2016
88,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/09/2016
88,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/09/2016
86,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/09/2016
86,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/09/2016
86,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/09/2016
85,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/09/2016
85,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/09/2016
85,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/09/2016
85,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/09/2016
85,33 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/09/2016
84,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/09/2016
85,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/09/2016
86,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/09/2016
87,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/09/2016
87,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/09/2016
87,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/09/2016
88,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/09/2016
87,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/09/2016
87,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/09/2016
86,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/09/2016
85,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/09/2016
85,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/09/2016
85,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/09/2016
86,23 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/08/2016
86,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/08/2016
86,12 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/08/2016
86,35 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/08/2016
86,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/08/2016
86,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/08/2016
86,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/08/2016
86,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/08/2016
86,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/08/2016
86,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/08/2016
87,12 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/08/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/08/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/08/2016
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/08/2016
88,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/08/2016
88,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/08/2016
89,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/08/2016
89,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/08/2016
89,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/08/2016
89,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/08/2016
89,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/08/2016
89,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/08/2016
89,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/08/2016
88,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/08/2016
87,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/08/2016
87,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/08/2016
87,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/08/2016
87,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/08/2016
85,77 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/08/2016
86,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/08/2016
85,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/08/2016
85,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/07/2016
86,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/07/2016
86,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/07/2016
86,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/07/2016
86,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/07/2016
86,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/07/2016
86,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/07/2016
85,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/07/2016
85,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/07/2016
85,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/07/2016
85,57 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/07/2016
86,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/07/2016
85,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/07/2016
86,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/07/2016
86,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/07/2016
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/07/2016
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/07/2016
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/07/2016
85,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/07/2016
85,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/07/2016
85,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/07/2016
83,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/07/2016
83,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/07/2016
83,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/07/2016
83,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/07/2016
82,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/07/2016
83,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/07/2016
83,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/07/2016
84,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/07/2016
84,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/07/2016
84,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/07/2016
84,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/06/2016
83,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/06/2016
83,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/06/2016
81,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/06/2016
83,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/06/2016
87,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/06/2016
87,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/06/2016
87,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/06/2016
85,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/06/2016
85,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/06/2016
85,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/06/2016
83,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/06/2016
82,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/06/2016
82,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/06/2016
82,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/06/2016
83,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/06/2016
82,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/06/2016
84,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/06/2016
84,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/06/2016
86,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/06/2016
86,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/06/2016
86,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/06/2016
88,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/06/2016
87,60 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/06/2016
86,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/06/2016
85,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/06/2016
84,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/06/2016
84,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/06/2016
84,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/06/2016
84,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/06/2016
85,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/05/2016
86,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/05/2016
86,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/05/2016
86,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/05/2016
86,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/05/2016
86,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/05/2016
86,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/05/2016
85,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/05/2016
84,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/05/2016
84,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/05/2016
84,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/05/2016
84,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/05/2016
84,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/05/2016
85,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/05/2016
85,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/05/2016
86,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/05/2016
85,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/05/2016
85,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/05/2016
85,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/05/2016
85,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/05/2016
85,20 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/05/2016
85,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/05/2016
85,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/05/2016
85,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/05/2016
85,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/05/2016
85,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/05/2016
85,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/05/2016
88,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/05/2016
88,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/05/2016
90,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/05/2016
90,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/05/2016
90,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/04/2016
90,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/04/2016
90,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/04/2016
90,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/04/2016
91,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/04/2016
90,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/04/2016
92,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/04/2016
92,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/04/2016
92,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/04/2016
92,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/04/2016
93,33 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/04/2016
93,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/04/2016
92,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/04/2016
92,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/04/2016
92,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/04/2016
92,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/04/2016
92,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/04/2016
92,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/04/2016
90,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/04/2016
90,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/04/2016
90,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/04/2016
89,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/04/2016
89,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/04/2016
89,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/04/2016
90,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/04/2016
91,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/04/2016
93,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/04/2016
92,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/04/2016
93,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/04/2016
93,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/04/2016
93,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/03/2016
93,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/03/2016
91,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/03/2016
91,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/03/2016
90,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/03/2016
90,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/03/2016
90,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/03/2016
90,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/03/2016
90,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/03/2016
92,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/03/2016
92,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/03/2016
92,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/03/2016
91,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/03/2016
91,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/03/2016
91,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/03/2016
89,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/03/2016
89,36 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/03/2016
90,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/03/2016
89,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/03/2016
88,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/03/2016
88,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/03/2016
88,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/03/2016
88,33 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/03/2016
87,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/03/2016
87,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/03/2016
87,28 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/03/2016
87,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/03/2016
87,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/03/2016
87,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/03/2016
85,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/03/2016
84,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/03/2016
84,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/02/2016
84,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/02/2016
84,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/02/2016
84,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/02/2016
84,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/02/2016
83,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/02/2016
84,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/02/2016
85,21 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/02/2016
83,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/02/2016
84,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/02/2016
84,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/02/2016
84,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/02/2016
83,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/02/2016
81,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/02/2016
82,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/02/2016
80,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/02/2016
80,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/02/2016
80,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/02/2016
80,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/02/2016
81,21 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/02/2016
80,66 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/02/2016
81,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/02/2016
83,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/02/2016
83,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/02/2016
83,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/02/2016
83,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/02/2016
81,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/02/2016
82,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/02/2016
83,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/02/2016
83,56 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/01/2016
81,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/01/2016
81,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/01/2016
81,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/01/2016
80,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/01/2016
79,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/01/2016
79,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/01/2016
79,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/01/2016
77,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/01/2016
77,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/01/2016
77,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/01/2016
77,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/01/2016
79,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/01/2016
78,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/01/2016
80,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/01/2016
82,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/01/2016
82,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/01/2016
82,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/01/2016
83,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/01/2016
82,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/01/2016
80,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/01/2016
81,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/01/2016
82,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/01/2016
82,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/01/2016
82,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/01/2016
83,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/01/2016
84,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/01/2016
84,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/01/2016
86,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/01/2016
87,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/01/2016
87,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/01/2016
87,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/12/2015
87,37 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/12/2015
88,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/12/2015
87,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/12/2015
87,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/12/2015
87,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/12/2015
87,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/12/2015
87,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/12/2015
87,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/12/2015
87,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/12/2015
87,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/12/2015
86,63 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/12/2015
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/12/2015
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/12/2015
86,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/12/2015
84,79 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/12/2015
83,33 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/12/2015
81,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/12/2015
82,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/12/2015
84,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/12/2015
84,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/12/2015
84,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/12/2015
84,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/12/2015
85,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/12/2015
87,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/12/2015
87,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/12/2015
87,98 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/12/2015
87,98 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/12/2015
87,98 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/12/2015
89,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/12/2015
90,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/12/2015
90,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/11/2015
90,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/11/2015
91,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/11/2015
91,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/11/2015
91,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/11/2015
91,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/11/2015
91,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/11/2015
93,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/11/2015
94,76 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/11/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/11/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/11/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/11/2015
94,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/11/2015
93,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/11/2015
92,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/11/2015
93,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/11/2015
94,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/11/2015
94,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/11/2015
94,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/11/2015
94,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/11/2015
94,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/11/2015
94,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/11/2015
94,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/11/2015
95,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/11/2015
95,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/11/2015
95,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/11/2015
96,13 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/11/2015
95,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/11/2015
95,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/11/2015
93,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/11/2015
92,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/10/2015
92,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/10/2015
92,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/10/2015
93,97 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/10/2015
94,15 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/10/2015
94,78 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/10/2015
94,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/10/2015
94,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/10/2015
94,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/10/2015
94,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/10/2015
93,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/10/2015
94,24 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/10/2015
94,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/10/2015
94,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/10/2015
94,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/10/2015
94,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/10/2015
94,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/10/2015
94,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/10/2015
94,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/10/2015
95,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/10/2015
94,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/10/2015
93,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/10/2015
93,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/10/2015
93,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/10/2015
93,39 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/10/2015
92,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/10/2015
91,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/10/2015
89,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/10/2015
90,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/10/2015
90,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/10/2015
90,07 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/10/2015
90,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/09/2015
89,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/09/2015
89,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/09/2015
90,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/09/2015
89,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/09/2015
89,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/09/2015
89,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/09/2015
91,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/09/2015
91,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/09/2015
93,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/09/2015
92,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/09/2015
93,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/09/2015
93,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/09/2015
93,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/09/2015
93,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/09/2015
93,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/09/2015
92,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/09/2015
92,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/09/2015
92,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/09/2015
92,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/09/2015
92,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/09/2015
92,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/09/2015
91,81 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/09/2015
91,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/09/2015
92,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/09/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/09/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/09/2015
94,05 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/09/2015
92,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/09/2015
92,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/09/2015
94,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/08/2015
93,80 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/08/2015
93,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/08/2015
93,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/08/2015
93,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/08/2015
91,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/08/2015
91,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/08/2015
89,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/08/2015
94,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/08/2015
96,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/08/2015
96,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/08/2015
96,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/08/2015
97,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/08/2015
97,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/08/2015
98,10 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/08/2015
98,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/08/2015
99,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/08/2015
99,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/08/2015
99,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/08/2015
99,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/08/2015
100,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/08/2015
99,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/08/2015
99,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/08/2015
99,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/08/2015
99,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/08/2015
99,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/08/2015
101,44 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/08/2015
100,84 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/08/2015
101,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/08/2015
101,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/08/2015
100,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/08/2015
100,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/07/2015
100,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/07/2015
101,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/07/2015
100,71 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/07/2015
99,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/07/2015
100,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/07/2015
101,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/07/2015
101,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/07/2015
101,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/07/2015
102,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/07/2015
103,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/07/2015
103,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/07/2015
105,55 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/07/2015
105,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/07/2015
105,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/07/2015
105,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/07/2015
104,31 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/07/2015
104,11 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/07/2015
104,19 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/07/2015
102,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/07/2015
100,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/07/2015
100,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/07/2015
100,91 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/07/2015
99,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/07/2015
99,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/07/2015
101,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/07/2015
101,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/07/2015
102,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/07/2015
102,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/07/2015
102,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/07/2015
102,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/07/2015
102,90 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/06/2015
101,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/06/2015
104,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/06/2015
104,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/06/2015
104,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/06/2015
104,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/06/2015
104,50 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/06/2015
104,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/06/2015
101,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/06/2015
101,95 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/06/2015
102,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/06/2015
102,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/06/2015
102,03 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/06/2015
102,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/06/2015
102,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/06/2015
102,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/06/2015
102,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/06/2015
104,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/06/2015
104,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/06/2015
104,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/06/2015
103,66 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/06/2015
101,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/06/2015
101,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/06/2015
104,62 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/06/2015
105,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/06/2015
105,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/06/2015
105,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/06/2015
105,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/06/2015
106,09 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/06/2015
106,96 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/06/2015
107,69 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/05/2015
107,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/05/2015
107,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/05/2015
107,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/05/2015
108,86 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/05/2015
107,94 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/05/2015
109,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/05/2015
111,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/05/2015
111,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/05/2015
111,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/05/2015
111,06 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/05/2015
111,73 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/05/2015
112,08 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/05/2015
111,75 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/05/2015
111,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/05/2015
111,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/05/2015
111,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/05/2015
111,22 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/05/2015
110,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/05/2015
110,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/05/2015
110,93 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/05/2015
111,19 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/05/2015
110,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/05/2015
110,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/05/2015
110,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/05/2015
109,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/05/2015
110,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/05/2015
110,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/05/2015
109,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/05/2015
111,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/05/2015
111,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/05/2015
111,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/04/2015
111,68 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/04/2015
113,26 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/04/2015
113,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/04/2015
111,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/04/2015
111,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/04/2015
111,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/04/2015
111,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/04/2015
111,85 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/04/2015
112,34 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/04/2015
111,19 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/04/2015
109,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/04/2015
111,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/04/2015
111,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/04/2015
111,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/04/2015
110,51 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/04/2015
110,29 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/04/2015
110,88 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/04/2015
110,54 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/04/2015
110,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/04/2015
110,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/04/2015
110,38 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/04/2015
109,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/04/2015
108,97 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/04/2015
108,12 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/04/2015
107,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/04/2015
107,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/04/2015
107,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/04/2015
107,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/04/2015
107,58 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/04/2015
107,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/03/2015
107,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/03/2015
105,74 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/03/2015
106,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/03/2015
106,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/03/2015
106,46 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/03/2015
107,47 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/03/2015
107,77 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/03/2015
108,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/03/2015
106,98 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/03/2015
106,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/03/2015
106,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/03/2015
106,92 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/03/2015
104,99 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/03/2015
105,02 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/03/2015
104,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/03/2015
103,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/03/2015
105,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/03/2015
105,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/03/2015
105,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/03/2015
104,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/03/2015
103,01 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/03/2015
105,49 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/03/2015
105,04 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/03/2015
104,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/03/2015
104,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/03/2015
104,72 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/03/2015
104,43 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/03/2015
104,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/03/2015
105,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/03/2015
106,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/03/2015
106,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/02/2015
106,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/02/2015
106,40 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/02/2015
106,25 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/02/2015
106,61 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/02/2015
105,87 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/02/2015
105,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/02/2015
105,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/02/2015
105,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/02/2015
105,89 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/02/2015
105,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/02/2015
104,65 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/02/2015
105,48 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/02/2015
105,18 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
15/02/2015
104,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
14/02/2015
104,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
13/02/2015
104,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
12/02/2015
102,42 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
11/02/2015
102,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
10/02/2015
103,14 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
09/02/2015
103,82 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
08/02/2015
103,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
07/02/2015
103,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
06/02/2015
103,70 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
05/02/2015
103,83 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
04/02/2015
104,16 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
03/02/2015
103,66 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
02/02/2015
103,45 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
01/02/2015
103,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
31/01/2015
103,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
30/01/2015
103,27 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
29/01/2015
103,30 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
28/01/2015
103,52 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
27/01/2015
104,67 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
26/01/2015
104,59 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
25/01/2015
103,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
24/01/2015
103,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
23/01/2015
103,53 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
22/01/2015
101,41 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
21/01/2015
99,32 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
20/01/2015
99,17 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
19/01/2015
99,64 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
18/01/2015
100,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
17/01/2015
100,00 GIS CENTRAL AND EASTERN EUROP. EQ EX EUR
16/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GIS CENTRAL AND EASTERN EUROP. EQ EX EUR 13,464,2916,550,28
Act. Pays Emerg. Europe hors Russie 31,649,5915,000,66
EFM EUROPE + CIS (E+C) ex RU 3,481,1517,950,08
Performances annuelles
 2017201620152014201320122011
GIS CENTRAL AND EASTERN EUROP. EQ EX EUR 23,762,22-12,68-0,07-4,4025,31-24,68
Act. Pays Emerg. Europe hors Russie 20,4711,54-6,73-7,31-4,2826,34-26,16
EFM EUROPE + CIS (E+C) ex RU 25,351,51-19,894,47-13,9438,21-27,30

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus