Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

METZLER INTERNATIONAL GROWTH A EUR - IE0003723560

Performance en base 100 du 09/12/2013 au 08/12/2016
 
METZLER INTERNATIONAL GROWTH A EUR
 
Act. Monde Growth
 
MSCI The World Growth
MSCI The World Growth
08/12/2016
147,72 MSCI The World Growth
07/12/2016
147,62 MSCI The World Growth
06/12/2016
146,13 MSCI The World Growth
05/12/2016
146,11 MSCI The World Growth
04/12/2016
146,17 MSCI The World Growth
03/12/2016
146,17 MSCI The World Growth
02/12/2016
146,17 MSCI The World Growth
01/12/2016
146,38 MSCI The World Growth
30/11/2016
147,26 MSCI The World Growth
29/11/2016
149,03 MSCI The World Growth
28/11/2016
148,43 MSCI The World Growth
27/11/2016
148,99 MSCI The World Growth
26/11/2016
148,99 MSCI The World Growth
25/11/2016
148,99 MSCI The World Growth
24/11/2016
148,90 MSCI The World Growth
23/11/2016
147,83 MSCI The World Growth
22/11/2016
147,99 MSCI The World Growth
21/11/2016
147,71 MSCI The World Growth
20/11/2016
146,62 MSCI The World Growth
19/11/2016
146,62 MSCI The World Growth
18/11/2016
146,62 MSCI The World Growth
17/11/2016
146,25 MSCI The World Growth
16/11/2016
145,46 MSCI The World Growth
15/11/2016
144,51 MSCI The World Growth
14/11/2016
143,56 MSCI The World Growth
13/11/2016
142,83 MSCI The World Growth
12/11/2016
142,83 MSCI The World Growth
11/11/2016
142,83 MSCI The World Growth
10/11/2016
143,37 MSCI The World Growth
09/11/2016
142,07 MSCI The World Growth
08/11/2016
141,80 MSCI The World Growth
07/11/2016
140,98 MSCI The World Growth
06/11/2016
138,49 MSCI The World Growth
05/11/2016
138,49 MSCI The World Growth
04/11/2016
138,49 MSCI The World Growth
03/11/2016
139,29 MSCI The World Growth
02/11/2016
139,67 MSCI The World Growth
01/11/2016
141,31 MSCI The World Growth
31/10/2016
142,96 MSCI The World Growth
30/10/2016
143,36 MSCI The World Growth
29/10/2016
143,36 MSCI The World Growth
28/10/2016
143,36 MSCI The World Growth
27/10/2016
143,80 MSCI The World Growth
26/10/2016
144,38 MSCI The World Growth
25/10/2016
145,48 MSCI The World Growth
24/10/2016
146,04 MSCI The World Growth
23/10/2016
145,60 MSCI The World Growth
22/10/2016
145,60 MSCI The World Growth
21/10/2016
145,60 MSCI The World Growth
20/10/2016
144,58 MSCI The World Growth
19/10/2016
144,89 MSCI The World Growth
18/10/2016
144,26 MSCI The World Growth
17/10/2016
143,09 MSCI The World Growth
16/10/2016
143,57 MSCI The World Growth
15/10/2016
143,57 MSCI The World Growth
14/10/2016
143,57 MSCI The World Growth
13/10/2016
142,80 MSCI The World Growth
12/10/2016
143,44 MSCI The World Growth
11/10/2016
143,00 MSCI The World Growth
10/10/2016
143,55 MSCI The World Growth
09/10/2016
143,32 MSCI The World Growth
08/10/2016
143,32 MSCI The World Growth
07/10/2016
143,32 MSCI The World Growth
06/10/2016
143,44 MSCI The World Growth
05/10/2016
143,39 MSCI The World Growth
04/10/2016
144,10 MSCI The World Growth
03/10/2016
143,54 MSCI The World Growth
02/10/2016
144,68 MSCI The World Growth
01/10/2016
144,68 MSCI The World Growth
30/09/2016
144,68 MSCI The World Growth
29/09/2016
143,43 MSCI The World Growth
28/09/2016
144,14 MSCI The World Growth
27/09/2016
143,86 MSCI The World Growth
26/09/2016
142,68 MSCI The World Growth
25/09/2016
144,38 MSCI The World Growth
24/09/2016
144,38 MSCI The World Growth
23/09/2016
144,38 MSCI The World Growth
22/09/2016
144,92 MSCI The World Growth
21/09/2016
144,43 MSCI The World Growth
20/09/2016
142,66 MSCI The World Growth
19/09/2016
142,71 MSCI The World Growth
18/09/2016
141,49 MSCI The World Growth
17/09/2016
141,49 MSCI The World Growth
16/09/2016
141,49 MSCI The World Growth
15/09/2016
141,70 MSCI The World Growth
14/09/2016
141,03 MSCI The World Growth
13/09/2016
140,59 MSCI The World Growth
12/09/2016
142,16 MSCI The World Growth
11/09/2016
140,80 MSCI The World Growth
10/09/2016
140,80 MSCI The World Growth
09/09/2016
140,80 MSCI The World Growth
08/09/2016
143,63 MSCI The World Growth
07/09/2016
145,00 MSCI The World Growth
06/09/2016
145,83 MSCI The World Growth
05/09/2016
145,05 MSCI The World Growth
04/09/2016
144,39 MSCI The World Growth
03/09/2016
144,39 MSCI The World Growth
02/09/2016
144,39 MSCI The World Growth
01/09/2016
144,15 MSCI The World Growth
31/08/2016
143,91 MSCI The World Growth
30/08/2016
143,89 MSCI The World Growth
29/08/2016
144,24 MSCI The World Growth
28/08/2016
142,92 MSCI The World Growth
27/08/2016
142,92 MSCI The World Growth
26/08/2016
142,92 MSCI The World Growth
25/08/2016
142,98 MSCI The World Growth
24/08/2016
143,69 MSCI The World Growth
23/08/2016
143,63 MSCI The World Growth
22/08/2016
143,57 MSCI The World Growth
21/08/2016
143,11 MSCI The World Growth
20/08/2016
143,11 MSCI The World Growth
19/08/2016
143,11 MSCI The World Growth
18/08/2016
143,47 MSCI The World Growth
17/08/2016
143,78 MSCI The World Growth
16/08/2016
143,65 MSCI The World Growth
15/08/2016
145,95 MSCI The World Growth
14/08/2016
145,89 MSCI The World Growth
13/08/2016
145,89 MSCI The World Growth
12/08/2016
145,89 MSCI The World Growth
11/08/2016
145,85 MSCI The World Growth
10/08/2016
144,68 MSCI The World Growth
09/08/2016
146,00 MSCI The World Growth
08/08/2016
145,07 MSCI The World Growth
07/08/2016
144,32 MSCI The World Growth
06/08/2016
144,32 MSCI The World Growth
05/08/2016
144,32 MSCI The World Growth
04/08/2016
144,05 MSCI The World Growth
03/08/2016
142,99 MSCI The World Growth
02/08/2016
143,48 MSCI The World Growth
01/08/2016
144,67 MSCI The World Growth
31/07/2016
145,25 MSCI The World Growth
30/07/2016
145,25 MSCI The World Growth
29/07/2016
145,25 MSCI The World Growth
28/07/2016
144,40 MSCI The World Growth
27/07/2016
145,28 MSCI The World Growth
26/07/2016
145,04 MSCI The World Growth
25/07/2016
144,97 MSCI The World Growth
24/07/2016
144,69 MSCI The World Growth
23/07/2016
144,69 MSCI The World Growth
22/07/2016
144,69 MSCI The World Growth
21/07/2016
144,56 MSCI The World Growth
20/07/2016
144,95 MSCI The World Growth
19/07/2016
143,79 MSCI The World Growth
18/07/2016
143,88 MSCI The World Growth
17/07/2016
142,48 MSCI The World Growth
16/07/2016
142,48 MSCI The World Growth
15/07/2016
142,48 MSCI The World Growth
14/07/2016
142,45 MSCI The World Growth
13/07/2016
142,89 MSCI The World Growth
12/07/2016
142,50 MSCI The World Growth
11/07/2016
142,20 MSCI The World Growth
10/07/2016
140,79 MSCI The World Growth
09/07/2016
140,79 MSCI The World Growth
08/07/2016
140,79 MSCI The World Growth
07/07/2016
139,21 MSCI The World Growth
06/07/2016
138,91 MSCI The World Growth
05/07/2016
138,12 MSCI The World Growth
04/07/2016
139,27 MSCI The World Growth
03/07/2016
139,18 MSCI The World Growth
02/07/2016
139,18 MSCI The World Growth
01/07/2016
139,18 MSCI The World Growth
30/06/2016
138,86 MSCI The World Growth
29/06/2016
137,60 MSCI The World Growth
28/06/2016
134,96 MSCI The World Growth
27/06/2016
133,48 MSCI The World Growth
26/06/2016
135,39 MSCI The World Growth
25/06/2016
135,39 MSCI The World Growth
24/06/2016
135,39 MSCI The World Growth
23/06/2016
137,59 MSCI The World Growth
22/06/2016
137,22 MSCI The World Growth
21/06/2016
136,88 MSCI The World Growth
20/06/2016
136,34 MSCI The World Growth
19/06/2016
135,00 MSCI The World Growth
18/06/2016
135,00 MSCI The World Growth
17/06/2016
135,00 MSCI The World Growth
16/06/2016
135,87 MSCI The World Growth
15/06/2016
135,74 MSCI The World Growth
14/06/2016
135,51 MSCI The World Growth
13/06/2016
136,05 MSCI The World Growth
12/06/2016
137,19 MSCI The World Growth
11/06/2016
137,19 MSCI The World Growth
10/06/2016
137,19 MSCI The World Growth
09/06/2016
138,61 MSCI The World Growth
08/06/2016
138,89 MSCI The World Growth
07/06/2016
138,83 MSCI The World Growth
06/06/2016
138,41 MSCI The World Growth
05/06/2016
140,37 MSCI The World Growth
04/06/2016
140,37 MSCI The World Growth
03/06/2016
140,37 MSCI The World Growth
02/06/2016
139,46 MSCI The World Growth
01/06/2016
139,44 MSCI The World Growth
31/05/2016
139,65 MSCI The World Growth
30/05/2016
139,92 MSCI The World Growth
29/05/2016
139,47 MSCI The World Growth
28/05/2016
139,47 MSCI The World Growth
27/05/2016
139,47 MSCI The World Growth
26/05/2016
139,05 MSCI The World Growth
25/05/2016
139,00 MSCI The World Growth
24/05/2016
137,87 MSCI The World Growth
23/05/2016
135,63 MSCI The World Growth
22/05/2016
135,87 MSCI The World Growth
21/05/2016
135,87 MSCI The World Growth
20/05/2016
135,87 MSCI The World Growth
19/05/2016
134,98 MSCI The World Growth
18/05/2016
135,16 MSCI The World Growth
17/05/2016
134,76 MSCI The World Growth
16/05/2016
135,36 MSCI The World Growth
15/05/2016
134,04 MSCI The World Growth
14/05/2016
134,04 MSCI The World Growth
13/05/2016
134,04 MSCI The World Growth
12/05/2016
134,53 MSCI The World Growth
11/05/2016
134,61 MSCI The World Growth
10/05/2016
135,95 MSCI The World Growth
09/05/2016
134,19 MSCI The World Growth
08/05/2016
133,40 MSCI The World Growth
07/05/2016
133,40 MSCI The World Growth
06/05/2016
133,40 MSCI The World Growth
05/05/2016
133,09 MSCI The World Growth
04/05/2016
132,51 MSCI The World Growth
03/05/2016
132,81 MSCI The World Growth
02/05/2016
134,81 MSCI The World Growth
01/05/2016
135,31 MSCI The World Growth
30/04/2016
135,31 MSCI The World Growth
29/04/2016
135,31 MSCI The World Growth
28/04/2016
136,29 MSCI The World Growth
27/04/2016
137,67 MSCI The World Growth
26/04/2016
138,16 MSCI The World Growth
25/04/2016
138,39 MSCI The World Growth
24/04/2016
138,50 MSCI The World Growth
23/04/2016
138,50 MSCI The World Growth
22/04/2016
138,50 MSCI The World Growth
21/04/2016
138,03 MSCI The World Growth
20/04/2016
138,02 MSCI The World Growth
19/04/2016
138,42 MSCI The World Growth
18/04/2016
137,80 MSCI The World Growth
17/04/2016
137,70 MSCI The World Growth
16/04/2016
137,70 MSCI The World Growth
15/04/2016
137,70 MSCI The World Growth
14/04/2016
138,15 MSCI The World Growth
13/04/2016
137,14 MSCI The World Growth
12/04/2016
134,32 MSCI The World Growth
11/04/2016
133,70 MSCI The World Growth
10/04/2016
134,18 MSCI The World Growth
09/04/2016
134,18 MSCI The World Growth
08/04/2016
134,18 MSCI The World Growth
07/04/2016
133,56 MSCI The World Growth
06/04/2016
134,83 MSCI The World Growth
05/04/2016
133,01 MSCI The World Growth
04/04/2016
134,35 MSCI The World Growth
03/04/2016
133,65 MSCI The World Growth
02/04/2016
133,65 MSCI The World Growth
01/04/2016
133,65 MSCI The World Growth
31/03/2016
134,59 MSCI The World Growth
30/03/2016
135,64 MSCI The World Growth
29/03/2016
135,77 MSCI The World Growth
28/03/2016
135,15 MSCI The World Growth
27/03/2016
134,76 MSCI The World Growth
26/03/2016
134,76 MSCI The World Growth
25/03/2016
134,76 MSCI The World Growth
24/03/2016
134,67 MSCI The World Growth
23/03/2016
135,07 MSCI The World Growth
22/03/2016
135,35 MSCI The World Growth
21/03/2016
134,50 MSCI The World Growth
20/03/2016
134,40 MSCI The World Growth
19/03/2016
134,40 MSCI The World Growth
18/03/2016
134,40 MSCI The World Growth
17/03/2016
133,79 MSCI The World Growth
16/03/2016
135,31 MSCI The World Growth
15/03/2016
134,52 MSCI The World Growth
14/03/2016
135,01 MSCI The World Growth
13/03/2016
135,05 MSCI The World Growth
12/03/2016
135,05 MSCI The World Growth
11/03/2016
135,05 MSCI The World Growth
10/03/2016
135,57 MSCI The World Growth
09/03/2016
134,23 MSCI The World Growth
08/03/2016
133,27 MSCI The World Growth
07/03/2016
135,11 MSCI The World Growth
06/03/2016
135,27 MSCI The World Growth
05/03/2016
135,27 MSCI The World Growth
04/03/2016
135,27 MSCI The World Growth
03/03/2016
135,45 MSCI The World Growth
02/03/2016
135,41 MSCI The World Growth
01/03/2016
134,71 MSCI The World Growth
29/02/2016
131,87 MSCI The World Growth
28/02/2016
131,06 MSCI The World Growth
27/02/2016
131,06 MSCI The World Growth
26/02/2016
131,06 MSCI The World Growth
25/02/2016
130,79 MSCI The World Growth
24/02/2016
129,80 MSCI The World Growth
23/02/2016
129,83 MSCI The World Growth
22/02/2016
130,76 MSCI The World Growth
21/02/2016
128,41 MSCI The World Growth
20/02/2016
128,41 MSCI The World Growth
19/02/2016
128,41 MSCI The World Growth
18/02/2016
128,67 MSCI The World Growth
17/02/2016
128,26 MSCI The World Growth
16/02/2016
125,78 MSCI The World Growth
15/02/2016
124,21 MSCI The World Growth
14/02/2016
121,74 MSCI The World Growth
13/02/2016
121,74 MSCI The World Growth
12/02/2016
121,74 MSCI The World Growth
11/02/2016
120,03 MSCI The World Growth
10/02/2016
122,10 MSCI The World Growth
09/02/2016
122,09 MSCI The World Growth
08/02/2016
124,00 MSCI The World Growth
07/02/2016
125,23 MSCI The World Growth
06/02/2016
125,23 MSCI The World Growth
05/02/2016
125,23 MSCI The World Growth
04/02/2016
128,01 MSCI The World Growth
03/02/2016
130,98 MSCI The World Growth
02/02/2016
131,22 MSCI The World Growth
01/02/2016
133,81 MSCI The World Growth
31/01/2016
132,54 MSCI The World Growth
30/01/2016
132,54 MSCI The World Growth
29/01/2016
132,54 MSCI The World Growth
28/01/2016
130,18 MSCI The World Growth
27/01/2016
130,42 MSCI The World Growth
26/01/2016
131,90 MSCI The World Growth
25/01/2016
131,28 MSCI The World Growth
24/01/2016
132,41 MSCI The World Growth
23/01/2016
132,41 MSCI The World Growth
22/01/2016
132,41 MSCI The World Growth
21/01/2016
128,03 MSCI The World Growth
20/01/2016
127,52 MSCI The World Growth
19/01/2016
130,03 MSCI The World Growth
18/01/2016
129,03 MSCI The World Growth
17/01/2016
129,26 MSCI The World Growth
16/01/2016
129,26 MSCI The World Growth
15/01/2016
129,26 MSCI The World Growth
14/01/2016
131,76 MSCI The World Growth
13/01/2016
132,55 MSCI The World Growth
12/01/2016
134,16 MSCI The World Growth
11/01/2016
132,86 MSCI The World Growth
10/01/2016
133,50 MSCI The World Growth
09/01/2016
133,50 MSCI The World Growth
08/01/2016
133,50 MSCI The World Growth
07/01/2016
134,55 MSCI The World Growth
06/01/2016
139,06 MSCI The World Growth
05/01/2016
140,47 MSCI The World Growth
04/01/2016
138,65 MSCI The World Growth
03/01/2016
141,77 MSCI The World Growth
02/01/2016
141,77 MSCI The World Growth
01/01/2016
141,77 MSCI The World Growth
31/12/2015
141,77 MSCI The World Growth
30/12/2015
142,47 MSCI The World Growth
29/12/2015
142,84 MSCI The World Growth
28/12/2015
141,26 MSCI The World Growth
27/12/2015
141,53 MSCI The World Growth
26/12/2015
141,53 MSCI The World Growth
25/12/2015
141,53 MSCI The World Growth
24/12/2015
141,55 MSCI The World Growth
23/12/2015
141,74 MSCI The World Growth
22/12/2015
139,86 MSCI The World Growth
21/12/2015
140,13 MSCI The World Growth
20/12/2015
140,09 MSCI The World Growth
19/12/2015
140,09 MSCI The World Growth
18/12/2015
140,09 MSCI The World Growth
17/12/2015
141,96 MSCI The World Growth
16/12/2015
141,88 MSCI The World Growth
15/12/2015
139,25 MSCI The World Growth
14/12/2015
138,48 MSCI The World Growth
13/12/2015
139,11 MSCI The World Growth
12/12/2015
139,11 MSCI The World Growth
11/12/2015
139,11 MSCI The World Growth
10/12/2015
141,38 MSCI The World Growth
09/12/2015
141,34 MSCI The World Growth
08/12/2015
143,26 MSCI The World Growth
07/12/2015
145,03 MSCI The World Growth
06/12/2015
144,16 MSCI The World Growth
05/12/2015
144,16 MSCI The World Growth
04/12/2015
144,16 MSCI The World Growth
03/12/2015
145,65 MSCI The World Growth
02/12/2015
148,16 MSCI The World Growth
01/12/2015
149,28 MSCI The World Growth
30/11/2015
148,20 MSCI The World Growth
29/11/2015
148,81 MSCI The World Growth
28/11/2015
148,81 MSCI The World Growth
27/11/2015
148,81 MSCI The World Growth
26/11/2015
148,63 MSCI The World Growth
25/11/2015
148,48 MSCI The World Growth
24/11/2015
147,12 MSCI The World Growth
23/11/2015
147,77 MSCI The World Growth
22/11/2015
147,45 MSCI The World Growth
21/11/2015
147,45 MSCI The World Growth
20/11/2015
147,45 MSCI The World Growth
19/11/2015
146,85 MSCI The World Growth
18/11/2015
146,44 MSCI The World Growth
17/11/2015
144,89 MSCI The World Growth
16/11/2015
143,21 MSCI The World Growth
15/11/2015
141,67 MSCI The World Growth
14/11/2015
141,67 MSCI The World Growth
13/11/2015
141,67 MSCI The World Growth
12/11/2015
143,95 MSCI The World Growth
11/11/2015
145,56 MSCI The World Growth
10/11/2015
145,45 MSCI The World Growth
09/11/2015
144,69 MSCI The World Growth
08/11/2015
144,56 MSCI The World Growth
07/11/2015
144,56 MSCI The World Growth
06/11/2015
144,56 MSCI The World Growth
05/11/2015
144,80 MSCI The World Growth
04/11/2015
144,20 MSCI The World Growth
03/11/2015
143,95 MSCI The World Growth
02/11/2015
143,12 MSCI The World Growth
01/11/2015
142,52 MSCI The World Growth
31/10/2015
142,52 MSCI The World Growth
30/10/2015
142,52 MSCI The World Growth
29/10/2015
143,63 MSCI The World Growth
28/10/2015
141,83 MSCI The World Growth
27/10/2015
140,71 MSCI The World Growth
26/10/2015
141,78 MSCI The World Growth
25/10/2015
140,75 MSCI The World Growth
24/10/2015
140,75 MSCI The World Growth
23/10/2015
140,75 MSCI The World Growth
22/10/2015
136,30 MSCI The World Growth
21/10/2015
134,71 MSCI The World Growth
20/10/2015
134,89 MSCI The World Growth
19/10/2015
135,66 MSCI The World Growth
18/10/2015
135,34 MSCI The World Growth
17/10/2015
135,34 MSCI The World Growth
16/10/2015
135,34 MSCI The World Growth
15/10/2015
133,89 MSCI The World Growth
14/10/2015
132,28 MSCI The World Growth
13/10/2015
133,43 MSCI The World Growth
12/10/2015
134,44 MSCI The World Growth
11/10/2015
134,39 MSCI The World Growth
10/10/2015
134,39 MSCI The World Growth
09/10/2015
134,39 MSCI The World Growth
08/10/2015
134,69 MSCI The World Growth
07/10/2015
133,85 MSCI The World Growth
06/10/2015
133,69 MSCI The World Growth
05/10/2015
133,70 MSCI The World Growth
04/10/2015
132,41 MSCI The World Growth
03/10/2015
132,41 MSCI The World Growth
02/10/2015
132,41 MSCI The World Growth
01/10/2015
130,83 MSCI The World Growth
30/09/2015
129,57 MSCI The World Growth
29/09/2015
126,76 MSCI The World Growth
28/09/2015
128,25 MSCI The World Growth
27/09/2015
131,46 MSCI The World Growth
26/09/2015
131,46 MSCI The World Growth
25/09/2015
131,46 MSCI The World Growth
24/09/2015
130,14 MSCI The World Growth
23/09/2015
132,12 MSCI The World Growth
22/09/2015
132,34 MSCI The World Growth
21/09/2015
133,59 MSCI The World Growth
20/09/2015
131,79 MSCI The World Growth
19/09/2015
131,79 MSCI The World Growth
18/09/2015
131,79 MSCI The World Growth
17/09/2015
134,61 MSCI The World Growth
16/09/2015
135,48 MSCI The World Growth
15/09/2015
132,85 MSCI The World Growth
14/09/2015
131,96 MSCI The World Growth
13/09/2015
132,92 MSCI The World Growth
12/09/2015
132,92 MSCI The World Growth
11/09/2015
132,92 MSCI The World Growth
10/09/2015
133,61 MSCI The World Growth
09/09/2015
134,16 MSCI The World Growth
08/09/2015
133,77 MSCI The World Growth
07/09/2015
131,73 MSCI The World Growth
06/09/2015
131,59 MSCI The World Growth
05/09/2015
131,59 MSCI The World Growth
04/09/2015
131,59 MSCI The World Growth
03/09/2015
132,51 MSCI The World Growth
02/09/2015
131,81 MSCI The World Growth
01/09/2015
130,52 MSCI The World Growth
31/08/2015
134,26 MSCI The World Growth
30/08/2015
134,85 MSCI The World Growth
29/08/2015
134,85 MSCI The World Growth
28/08/2015
134,85 MSCI The World Growth
27/08/2015
134,11 MSCI The World Growth
26/08/2015
130,12 MSCI The World Growth
25/08/2015
126,20 MSCI The World Growth
24/08/2015
128,80 MSCI The World Growth
23/08/2015
133,44 MSCI The World Growth
22/08/2015
133,44 MSCI The World Growth
21/08/2015
133,44 MSCI The World Growth
20/08/2015
138,58 MSCI The World Growth
19/08/2015
143,11 MSCI The World Growth
18/08/2015
144,29 MSCI The World Growth
17/08/2015
144,09 MSCI The World Growth
16/08/2015
142,60 MSCI The World Growth
15/08/2015
142,60 MSCI The World Growth
14/08/2015
142,60 MSCI The World Growth
13/08/2015
143,17 MSCI The World Growth
12/08/2015
142,39 MSCI The World Growth
11/08/2015
144,40 MSCI The World Growth
10/08/2015
147,07 MSCI The World Growth
09/08/2015
145,79 MSCI The World Growth
08/08/2015
145,79 MSCI The World Growth
07/08/2015
145,79 MSCI The World Growth
06/08/2015
146,95 MSCI The World Growth
05/08/2015
148,23 MSCI The World Growth
04/08/2015
146,71 MSCI The World Growth
03/08/2015
147,14 MSCI The World Growth
02/08/2015
147,22 MSCI The World Growth
01/08/2015
147,22 MSCI The World Growth
31/07/2015
147,22 MSCI The World Growth
30/07/2015
146,72 MSCI The World Growth
29/07/2015
145,96 MSCI The World Growth
28/07/2015
145,05 MSCI The World Growth
27/07/2015
143,39 MSCI The World Growth
26/07/2015
146,12 MSCI The World Growth
25/07/2015
146,12 MSCI The World Growth
24/07/2015
146,12 MSCI The World Growth
23/07/2015
146,68 MSCI The World Growth
22/07/2015
148,22 MSCI The World Growth
21/07/2015
149,63 MSCI The World Growth
20/07/2015
150,15 MSCI The World Growth
19/07/2015
149,25 MSCI The World Growth
18/07/2015
149,25 MSCI The World Growth
17/07/2015
149,25 MSCI The World Growth
16/07/2015
149,21 MSCI The World Growth
15/07/2015
146,06 MSCI The World Growth
14/07/2015
145,89 MSCI The World Growth
13/07/2015
144,72 MSCI The World Growth
12/07/2015
141,56 MSCI The World Growth
11/07/2015
141,56 MSCI The World Growth
10/07/2015
141,56 MSCI The World Growth
09/07/2015
140,99 MSCI The World Growth
08/07/2015
140,37 MSCI The World Growth
07/07/2015
142,17 MSCI The World Growth
06/07/2015
142,49 MSCI The World Growth
05/07/2015
142,42 MSCI The World Growth
04/07/2015
142,42 MSCI The World Growth
03/07/2015
142,42 MSCI The World Growth
02/07/2015
143,02 MSCI The World Growth
01/07/2015
142,68 MSCI The World Growth
30/06/2015
140,43 MSCI The World Growth
29/06/2015
141,10 MSCI The World Growth
28/06/2015
143,42 MSCI The World Growth
27/06/2015
143,42 MSCI The World Growth
26/06/2015
143,42 MSCI The World Growth
25/06/2015
143,85 MSCI The World Growth
24/06/2015
143,93 MSCI The World Growth
23/06/2015
144,97 MSCI The World Growth
22/06/2015
143,11 MSCI The World Growth
21/06/2015
142,01 MSCI The World Growth
20/06/2015
142,01 MSCI The World Growth
19/06/2015
142,01 MSCI The World Growth
18/06/2015
141,03 MSCI The World Growth
17/06/2015
141,00 MSCI The World Growth
16/06/2015
141,95 MSCI The World Growth
15/06/2015
141,34 MSCI The World Growth
14/06/2015
142,32 MSCI The World Growth
13/06/2015
142,32 MSCI The World Growth
12/06/2015
142,32 MSCI The World Growth
11/06/2015
142,83 MSCI The World Growth
10/06/2015
141,92 MSCI The World Growth
09/06/2015
140,28 MSCI The World Growth
08/06/2015
141,53 MSCI The World Growth
07/06/2015
141,56 MSCI The World Growth
06/06/2015
141,56 MSCI The World Growth
05/06/2015
141,56 MSCI The World Growth
04/06/2015
141,48 MSCI The World Growth
03/06/2015
144,82 MSCI The World Growth
02/06/2015
145,54 MSCI The World Growth
01/06/2015
146,38 MSCI The World Growth
31/05/2015
145,91 MSCI The World Growth
30/05/2015
145,91 MSCI The World Growth
29/05/2015
145,91 MSCI The World Growth
28/05/2015
148,05 MSCI The World Growth
27/05/2015
148,72 MSCI The World Growth
26/05/2015
146,68 MSCI The World Growth
25/05/2015
147,82 MSCI The World Growth
24/05/2015
145,32 MSCI The World Growth
23/05/2015
145,32 MSCI The World Growth
22/05/2015
145,32 MSCI The World Growth
21/05/2015
146,19 MSCI The World Growth
20/05/2015
145,72 MSCI The World Growth
19/05/2015
144,94 MSCI The World Growth
18/05/2015
142,64 MSCI The World Growth
17/05/2015
143,12 MSCI The World Growth
16/05/2015
143,12 MSCI The World Growth
15/05/2015
143,12 MSCI The World Growth
14/05/2015
141,53 MSCI The World Growth
13/05/2015
142,78 MSCI The World Growth
12/05/2015
142,15 MSCI The World Growth
11/05/2015
143,75 MSCI The World Growth
10/05/2015
143,09 MSCI The World Growth
09/05/2015
143,09 MSCI The World Growth
08/05/2015
143,09 MSCI The World Growth
07/05/2015
140,09 MSCI The World Growth
06/05/2015
141,11 MSCI The World Growth
05/05/2015
142,56 MSCI The World Growth
04/05/2015
143,62 MSCI The World Growth
03/05/2015
142,50 MSCI The World Growth
02/05/2015
142,50 MSCI The World Growth
01/05/2015
142,50 MSCI The World Growth
30/04/2015
141,59 MSCI The World Growth
29/04/2015
145,95 MSCI The World Growth
28/04/2015
147,72 MSCI The World Growth
27/04/2015
149,45 MSCI The World Growth
26/04/2015
149,36 MSCI The World Growth
25/04/2015
149,36 MSCI The World Growth
24/04/2015
149,36 MSCI The World Growth
23/04/2015
149,53 MSCI The World Growth
22/04/2015
149,46 MSCI The World Growth
21/04/2015
149,68 MSCI The World Growth
20/04/2015
148,69 MSCI The World Growth
19/04/2015
146,55 MSCI The World Growth
18/04/2015
146,55 MSCI The World Growth
17/04/2015
146,55 MSCI The World Growth
16/04/2015
149,67 MSCI The World Growth
15/04/2015
151,34 MSCI The World Growth
14/04/2015
151,39 MSCI The World Growth
13/04/2015
151,12 MSCI The World Growth
12/04/2015
151,51 MSCI The World Growth
11/04/2015
151,51 MSCI The World Growth
10/04/2015
151,51 MSCI The World Growth
09/04/2015
148,11 MSCI The World Growth
08/04/2015
146,35 MSCI The World Growth
07/04/2015
145,93 MSCI The World Growth
06/04/2015
146,23 MSCI The World Growth
05/04/2015
145,08 MSCI The World Growth
04/04/2015
145,08 MSCI The World Growth
03/04/2015
145,08 MSCI The World Growth
02/04/2015
144,99 MSCI The World Growth
01/04/2015
145,01 MSCI The World Growth
31/03/2015
145,25 MSCI The World Growth
30/03/2015
145,48 MSCI The World Growth
29/03/2015
144,27 MSCI The World Growth
28/03/2015
144,27 MSCI The World Growth
27/03/2015
144,27 MSCI The World Growth
26/03/2015
142,43 MSCI The World Growth
25/03/2015
143,16 MSCI The World Growth
24/03/2015
145,19 MSCI The World Growth
23/03/2015
146,03 MSCI The World Growth
22/03/2015
147,86 MSCI The World Growth
21/03/2015
147,86 MSCI The World Growth
20/03/2015
147,86 MSCI The World Growth
19/03/2015
147,50 MSCI The World Growth
18/03/2015
148,61 MSCI The World Growth
17/03/2015
146,62 MSCI The World Growth
16/03/2015
147,92 MSCI The World Growth
15/03/2015
145,86 MSCI The World Growth
14/03/2015
145,86 MSCI The World Growth
13/03/2015
145,86 MSCI The World Growth
12/03/2015
145,89 MSCI The World Growth
11/03/2015
144,71 MSCI The World Growth
10/03/2015
142,73 MSCI The World Growth
09/03/2015
143,48 MSCI The World Growth
08/03/2015
142,14 MSCI The World Growth
07/03/2015
142,14 MSCI The World Growth
06/03/2015
142,14 MSCI The World Growth
05/03/2015
142,36 MSCI The World Growth
04/03/2015
141,33 MSCI The World Growth
03/03/2015
141,24 MSCI The World Growth
02/03/2015
141,16 MSCI The World Growth
01/03/2015
140,44 MSCI The World Growth
28/02/2015
140,44 MSCI The World Growth
27/02/2015
140,44 MSCI The World Growth
26/02/2015
139,64 MSCI The World Growth
25/02/2015
139,29 MSCI The World Growth
24/02/2015
139,28 MSCI The World Growth
23/02/2015
139,45 MSCI The World Growth
22/02/2015
139,04 MSCI The World Growth
21/02/2015
139,04 MSCI The World Growth
20/02/2015
139,04 MSCI The World Growth
19/02/2015
137,22 MSCI The World Growth
18/02/2015
136,95 MSCI The World Growth
17/02/2015
135,96 MSCI The World Growth
16/02/2015
135,81 MSCI The World Growth
15/02/2015
136,11 MSCI The World Growth
14/02/2015
136,11 MSCI The World Growth
13/02/2015
136,11 MSCI The World Growth
12/02/2015
135,91 MSCI The World Growth
11/02/2015
134,55 MSCI The World Growth
10/02/2015
134,82 MSCI The World Growth
09/02/2015
133,97 MSCI The World Growth
08/02/2015
132,47 MSCI The World Growth
07/02/2015
132,47 MSCI The World Growth
06/02/2015
132,47 MSCI The World Growth
05/02/2015
133,50 MSCI The World Growth
04/02/2015
132,18 MSCI The World Growth
03/02/2015
132,83 MSCI The World Growth
02/02/2015
132,32 MSCI The World Growth
01/02/2015
131,38 MSCI The World Growth
31/01/2015
131,38 MSCI The World Growth
30/01/2015
131,38 MSCI The World Growth
29/01/2015
132,35 MSCI The World Growth
28/01/2015
131,55 MSCI The World Growth
27/01/2015
132,95 MSCI The World Growth
26/01/2015
134,16 MSCI The World Growth
25/01/2015
134,26 MSCI The World Growth
24/01/2015
134,26 MSCI The World Growth
23/01/2015
134,26 MSCI The World Growth
22/01/2015
129,25 MSCI The World Growth
21/01/2015
128,39 MSCI The World Growth
20/01/2015
127,86 MSCI The World Growth
19/01/2015
127,25 MSCI The World Growth
18/01/2015
126,89 MSCI The World Growth
17/01/2015
126,89 MSCI The World Growth
16/01/2015
126,89 MSCI The World Growth
15/01/2015
124,72 MSCI The World Growth
14/01/2015
124,32 MSCI The World Growth
13/01/2015
125,11 MSCI The World Growth
12/01/2015
124,68 MSCI The World Growth
11/01/2015
125,11 MSCI The World Growth
10/01/2015
125,11 MSCI The World Growth
09/01/2015
125,11 MSCI The World Growth
08/01/2015
126,23 MSCI The World Growth
07/01/2015
123,11 MSCI The World Growth
06/01/2015
121,56 MSCI The World Growth
05/01/2015
122,92 MSCI The World Growth
04/01/2015
123,86 MSCI The World Growth
03/01/2015
123,86 MSCI The World Growth
02/01/2015
123,86 MSCI The World Growth
01/01/2015
123,29 MSCI The World Growth
31/12/2014
123,29 MSCI The World Growth
30/12/2014
123,85 MSCI The World Growth
29/12/2014
124,29 MSCI The World Growth
28/12/2014
123,83 MSCI The World Growth
27/12/2014
123,83 MSCI The World Growth
26/12/2014
123,83 MSCI The World Growth
25/12/2014
123,46 MSCI The World Growth
24/12/2014
123,49 MSCI The World Growth
23/12/2014
123,34 MSCI The World Growth
22/12/2014
123,05 MSCI The World Growth
21/12/2014
122,45 MSCI The World Growth
20/12/2014
122,45 MSCI The World Growth
19/12/2014
122,45 MSCI The World Growth
18/12/2014
121,67 MSCI The World Growth
17/12/2014
117,68 MSCI The World Growth
16/12/2014
115,71 MSCI The World Growth
15/12/2014
116,97 MSCI The World Growth
14/12/2014
118,06 MSCI The World Growth
13/12/2014
118,06 MSCI The World Growth
12/12/2014
118,06 MSCI The World Growth
11/12/2014
119,70 MSCI The World Growth
10/12/2014
119,97 MSCI The World Growth
09/12/2014
121,86 MSCI The World Growth
08/12/2014
123,08 MSCI The World Growth
07/12/2014
122,88 MSCI The World Growth
06/12/2014
122,88 MSCI The World Growth
05/12/2014
122,88 MSCI The World Growth
04/12/2014
123,26 MSCI The World Growth
03/12/2014
123,11 MSCI The World Growth
02/12/2014
121,88 MSCI The World Growth
01/12/2014
121,14 MSCI The World Growth
30/11/2014
121,95 MSCI The World Growth
29/11/2014
121,95 MSCI The World Growth
28/11/2014
121,95 MSCI The World Growth
27/11/2014
122,16 MSCI The World Growth
26/11/2014
122,29 MSCI The World Growth
25/11/2014
122,39 MSCI The World Growth
24/11/2014
122,30 MSCI The World Growth
23/11/2014
121,73 MSCI The World Growth
22/11/2014
121,73 MSCI The World Growth
21/11/2014
121,73 MSCI The World Growth
20/11/2014
119,83 MSCI The World Growth
19/11/2014
119,74 MSCI The World Growth
18/11/2014
120,18 MSCI The World Growth
17/11/2014
119,31 MSCI The World Growth
16/11/2014
120,21 MSCI The World Growth
15/11/2014
120,21 MSCI The World Growth
14/11/2014
120,21 MSCI The World Growth
13/11/2014
119,96 MSCI The World Growth
12/11/2014
119,58 MSCI The World Growth
11/11/2014
119,94 MSCI The World Growth
10/11/2014
119,08 MSCI The World Growth
09/11/2014
119,40 MSCI The World Growth
08/11/2014
119,40 MSCI The World Growth
07/11/2014
119,40 MSCI The World Growth
06/11/2014
118,33 MSCI The World Growth
05/11/2014
118,39 MSCI The World Growth
04/11/2014
117,63 MSCI The World Growth
03/11/2014
117,92 MSCI The World Growth
02/11/2014
118,21 MSCI The World Growth
01/11/2014
118,21 MSCI The World Growth
31/10/2014
118,21 MSCI The World Growth
30/10/2014
116,28 MSCI The World Growth
29/10/2014
114,68 MSCI The World Growth
28/10/2014
114,48 MSCI The World Growth
27/10/2014
113,81 MSCI The World Growth
26/10/2014
114,00 MSCI The World Growth
25/10/2014
114,00 MSCI The World Growth
24/10/2014
114,00 MSCI The World Growth
23/10/2014
113,43 MSCI The World Growth
22/10/2014
112,16 MSCI The World Growth
21/10/2014
111,93 MSCI The World Growth
20/10/2014
109,98 MSCI The World Growth
19/10/2014
108,55 MSCI The World Growth
18/10/2014
108,55 MSCI The World Growth
17/10/2014
108,55 MSCI The World Growth
16/10/2014
107,71 MSCI The World Growth
15/10/2014
108,43 MSCI The World Growth
14/10/2014
109,45 MSCI The World Growth
13/10/2014
109,29 MSCI The World Growth
12/10/2014
110,75 MSCI The World Growth
11/10/2014
110,75 MSCI The World Growth
10/10/2014
110,75 MSCI The World Growth
09/10/2014
111,59 MSCI The World Growth
08/10/2014
113,95 MSCI The World Growth
07/10/2014
113,48 MSCI The World Growth
06/10/2014
115,19 MSCI The World Growth
05/10/2014
114,49 MSCI The World Growth
04/10/2014
114,49 MSCI The World Growth
03/10/2014
114,49 MSCI The World Growth
02/10/2014
113,77 MSCI The World Growth
01/10/2014
114,66 MSCI The World Growth
30/09/2014
116,29 MSCI The World Growth
29/09/2014
115,47 MSCI The World Growth
28/09/2014
115,47 MSCI The World Growth
27/09/2014
115,47 MSCI The World Growth
26/09/2014
115,47 MSCI The World Growth
25/09/2014
115,11 MSCI The World Growth
24/09/2014
115,51 MSCI The World Growth
23/09/2014
114,31 MSCI The World Growth
22/09/2014
115,31 MSCI The World Growth
21/09/2014
116,33 MSCI The World Growth
20/09/2014
116,33 MSCI The World Growth
19/09/2014
116,33 MSCI The World Growth
18/09/2014
116,43 MSCI The World Growth
17/09/2014
115,13 MSCI The World Growth
16/09/2014
115,01 MSCI The World Growth
15/09/2014
114,96 MSCI The World Growth
14/09/2014
115,10 MSCI The World Growth
13/09/2014
115,10 MSCI The World Growth
12/09/2014
115,10 MSCI The World Growth
11/09/2014
115,58 MSCI The World Growth
10/09/2014
115,48 MSCI The World Growth
09/09/2014
115,47 MSCI The World Growth
08/09/2014
115,80 MSCI The World Growth
07/09/2014
116,10 MSCI The World Growth
06/09/2014
116,10 MSCI The World Growth
05/09/2014
116,10 MSCI The World Growth
04/09/2014
115,36 MSCI The World Growth
03/09/2014
114,40 MSCI The World Growth
02/09/2014
114,59 MSCI The World Growth
01/09/2014
114,31 MSCI The World Growth
31/08/2014
113,86 MSCI The World Growth
30/08/2014
113,86 MSCI The World Growth
29/08/2014
113,86 MSCI The World Growth
28/08/2014
113,70 MSCI The World Growth
27/08/2014
114,13 MSCI The World Growth
26/08/2014
113,94 MSCI The World Growth
25/08/2014
113,62 MSCI The World Growth
24/08/2014
112,45 MSCI The World Growth
23/08/2014
112,45 MSCI The World Growth
22/08/2014
112,45 MSCI The World Growth
21/08/2014
112,72 MSCI The World Growth
20/08/2014
112,27 MSCI The World Growth
19/08/2014
111,60 MSCI The World Growth
18/08/2014
110,73 MSCI The World Growth
17/08/2014
109,75 MSCI The World Growth
16/08/2014
109,75 MSCI The World Growth
15/08/2014
109,75 MSCI The World Growth
14/08/2014
109,88 MSCI The World Growth
13/08/2014
109,47 MSCI The World Growth
12/08/2014
108,91 MSCI The World Growth
11/08/2014
108,80 MSCI The World Growth
10/08/2014
107,96 MSCI The World Growth
09/08/2014
107,96 MSCI The World Growth
08/08/2014
107,96 MSCI The World Growth
07/08/2014
107,68 MSCI The World Growth
06/08/2014
108,41 MSCI The World Growth
05/08/2014
108,43 MSCI The World Growth
04/08/2014
108,73 MSCI The World Growth
03/08/2014
108,66 MSCI The World Growth
02/08/2014
108,66 MSCI The World Growth
01/08/2014
108,66 MSCI The World Growth
31/07/2014
109,26 MSCI The World Growth
30/07/2014
110,87 MSCI The World Growth
29/07/2014
110,66 MSCI The World Growth
28/07/2014
110,85 MSCI The World Growth
27/07/2014
110,82 MSCI The World Growth
26/07/2014
110,82 MSCI The World Growth
25/07/2014
110,82 MSCI The World Growth
24/07/2014
111,17 MSCI The World Growth
23/07/2014
111,15 MSCI The World Growth
22/07/2014
110,72 MSCI The World Growth
21/07/2014
109,64 MSCI The World Growth
20/07/2014
109,85 MSCI The World Growth
19/07/2014
109,85 MSCI The World Growth
18/07/2014
109,85 MSCI The World Growth
17/07/2014
109,14 MSCI The World Growth
16/07/2014
110,10 MSCI The World Growth
15/07/2014
109,01 MSCI The World Growth
14/07/2014
109,41 MSCI The World Growth
13/07/2014
108,89 MSCI The World Growth
12/07/2014
108,89 MSCI The World Growth
11/07/2014
108,89 MSCI The World Growth
10/07/2014
108,69 MSCI The World Growth
09/07/2014
109,48 MSCI The World Growth
08/07/2014
109,24 MSCI The World Growth
07/07/2014
110,13 MSCI The World Growth
06/07/2014
110,79 MSCI The World Growth
05/07/2014
110,79 MSCI The World Growth
04/07/2014
110,79 MSCI The World Growth
03/07/2014
110,37 MSCI The World Growth
02/07/2014
109,75 MSCI The World Growth
01/07/2014
109,32 MSCI The World Growth
30/06/2014
108,75 MSCI The World Growth
29/06/2014
108,80 MSCI The World Growth
28/06/2014
108,80 MSCI The World Growth
27/06/2014
108,80 MSCI The World Growth
26/06/2014
108,60 MSCI The World Growth
25/06/2014
108,48 MSCI The World Growth
24/06/2014
108,29 MSCI The World Growth
23/06/2014
108,93 MSCI The World Growth
22/06/2014
109,14 MSCI The World Growth
21/06/2014
109,14 MSCI The World Growth
20/06/2014
109,14 MSCI The World Growth
19/06/2014
108,97 MSCI The World Growth
18/06/2014
108,82 MSCI The World Growth
17/06/2014
108,26 MSCI The World Growth
16/06/2014
108,44 MSCI The World Growth
15/06/2014
108,44 MSCI The World Growth
14/06/2014
108,44 MSCI The World Growth
13/06/2014
108,44 MSCI The World Growth
12/06/2014
108,53 MSCI The World Growth
11/06/2014
108,88 MSCI The World Growth
10/06/2014
109,09 MSCI The World Growth
09/06/2014
108,63 MSCI The World Growth
08/06/2014
108,27 MSCI The World Growth
07/06/2014
108,27 MSCI The World Growth
06/06/2014
108,27 MSCI The World Growth
05/06/2014
108,38 MSCI The World Growth
04/06/2014
107,41 MSCI The World Growth
03/06/2014
107,05 MSCI The World Growth
02/06/2014
107,44 MSCI The World Growth
01/06/2014
107,34 MSCI The World Growth
31/05/2014
107,34 MSCI The World Growth
30/05/2014
107,34 MSCI The World Growth
29/05/2014
107,17 MSCI The World Growth
28/05/2014
106,68 MSCI The World Growth
27/05/2014
106,59 MSCI The World Growth
26/05/2014
106,16 MSCI The World Growth
25/05/2014
105,86 MSCI The World Growth
24/05/2014
105,86 MSCI The World Growth
23/05/2014
105,86 MSCI The World Growth
22/05/2014
105,20 MSCI The World Growth
21/05/2014
104,62 MSCI The World Growth
20/05/2014
103,85 MSCI The World Growth
19/05/2014
104,18 MSCI The World Growth
18/05/2014
104,05 MSCI The World Growth
17/05/2014
104,05 MSCI The World Growth
16/05/2014
104,05 MSCI The World Growth
15/05/2014
104,13 MSCI The World Growth
14/05/2014
104,46 MSCI The World Growth
13/05/2014
104,78 MSCI The World Growth
12/05/2014
104,10 MSCI The World Growth
11/05/2014
103,12 MSCI The World Growth
10/05/2014
103,12 MSCI The World Growth
09/05/2014
103,12 MSCI The World Growth
08/05/2014
101,91 MSCI The World Growth
07/05/2014
102,00 MSCI The World Growth
06/05/2014
102,08 MSCI The World Growth
05/05/2014
103,06 MSCI The World Growth
04/05/2014
102,98 MSCI The World Growth
03/05/2014
102,98 MSCI The World Growth
02/05/2014
102,98 MSCI The World Growth
01/05/2014
103,09 MSCI The World Growth
30/04/2014
102,73 MSCI The World Growth
29/04/2014
102,53 MSCI The World Growth
28/04/2014
101,69 MSCI The World Growth
27/04/2014
101,98 MSCI The World Growth
26/04/2014
101,98 MSCI The World Growth
25/04/2014
101,98 MSCI The World Growth
24/04/2014
102,89 MSCI The World Growth
23/04/2014
102,57 MSCI The World Growth
22/04/2014
102,95 MSCI The World Growth
21/04/2014
101,96 MSCI The World Growth
20/04/2014
101,78 MSCI The World Growth
19/04/2014
101,78 MSCI The World Growth
18/04/2014
101,78 MSCI The World Growth
17/04/2014
101,72 MSCI The World Growth
16/04/2014
101,55 MSCI The World Growth
15/04/2014
100,61 MSCI The World Growth
14/04/2014
100,28 MSCI The World Growth
13/04/2014
99,55 MSCI The World Growth
12/04/2014
99,55 MSCI The World Growth
11/04/2014
99,55 MSCI The World Growth
10/04/2014
100,81 MSCI The World Growth
09/04/2014
102,71 MSCI The World Growth
08/04/2014
101,98 MSCI The World Growth
07/04/2014
102,05 MSCI The World Growth
06/04/2014
103,42 MSCI The World Growth
05/04/2014
103,42 MSCI The World Growth
04/04/2014
103,42 MSCI The World Growth
03/04/2014
103,72 MSCI The World Growth
02/04/2014
103,79 MSCI The World Growth
01/04/2014
103,56 MSCI The World Growth
31/03/2014
102,78 MSCI The World Growth
30/03/2014
102,29 MSCI The World Growth
29/03/2014
102,29 MSCI The World Growth
28/03/2014
102,29 MSCI The World Growth
27/03/2014
101,90 MSCI The World Growth
26/03/2014
101,69 MSCI The World Growth
25/03/2014
101,90 MSCI The World Growth
24/03/2014
101,58 MSCI The World Growth
23/03/2014
102,14 MSCI The World Growth
22/03/2014
102,14 MSCI The World Growth
21/03/2014
102,14 MSCI The World Growth
20/03/2014
102,51 MSCI The World Growth
19/03/2014
101,75 MSCI The World Growth
18/03/2014
102,27 MSCI The World Growth
17/03/2014
101,50 MSCI The World Growth
16/03/2014
100,86 MSCI The World Growth
15/03/2014
100,86 MSCI The World Growth
14/03/2014
100,86 MSCI The World Growth
13/03/2014
101,13 MSCI The World Growth
12/03/2014
102,48 MSCI The World Growth
11/03/2014
103,17 MSCI The World Growth
10/03/2014
103,20 MSCI The World Growth
09/03/2014
103,39 MSCI The World Growth
08/03/2014
103,39 MSCI The World Growth
07/03/2014
103,39 MSCI The World Growth
06/03/2014
104,84 MSCI The World Growth
05/03/2014
104,49 MSCI The World Growth
04/03/2014
104,08 MSCI The World Growth
03/03/2014
102,63 MSCI The World Growth
02/03/2014
103,56 MSCI The World Growth
01/03/2014
103,56 MSCI The World Growth
28/02/2014
103,56 MSCI The World Growth
27/02/2014
104,40 MSCI The World Growth
26/02/2014
103,57 MSCI The World Growth
25/02/2014
103,59 MSCI The World Growth
24/02/2014
103,55 MSCI The World Growth
23/02/2014
103,13 MSCI The World Growth
22/02/2014
103,13 MSCI The World Growth
21/02/2014
103,13 MSCI The World Growth
20/02/2014
102,90 MSCI The World Growth
19/02/2014
102,61 MSCI The World Growth
18/02/2014
103,11 MSCI The World Growth
17/02/2014
102,83 MSCI The World Growth
16/02/2014
102,55 MSCI The World Growth
15/02/2014
102,55 MSCI The World Growth
14/02/2014
102,55 MSCI The World Growth
13/02/2014
102,45 MSCI The World Growth
12/02/2014
102,86 MSCI The World Growth
11/02/2014
101,87 MSCI The World Growth
10/02/2014
101,11 MSCI The World Growth
09/02/2014
101,20 MSCI The World Growth
08/02/2014
101,20 MSCI The World Growth
07/02/2014
101,20 MSCI The World Growth
06/02/2014
100,50 MSCI The World Growth
05/02/2014
98,79 MSCI The World Growth
04/02/2014
98,78 MSCI The World Growth
03/02/2014
98,93 MSCI The World Growth
02/02/2014
100,44 MSCI The World Growth
01/02/2014
100,44 MSCI The World Growth
31/01/2014
100,44 MSCI The World Growth
30/01/2014
100,51 MSCI The World Growth
29/01/2014
99,90 MSCI The World Growth
28/01/2014
100,22 MSCI The World Growth
27/01/2014
99,79 MSCI The World Growth
26/01/2014
100,51 MSCI The World Growth
25/01/2014
100,51 MSCI The World Growth
24/01/2014
100,51 MSCI The World Growth
23/01/2014
102,99 MSCI The World Growth
22/01/2014
104,28 MSCI The World Growth
21/01/2014
104,37 MSCI The World Growth
20/01/2014
103,73 MSCI The World Growth
19/01/2014
103,59 MSCI The World Growth
18/01/2014
103,59 MSCI The World Growth
17/01/2014
103,59 MSCI The World Growth
16/01/2014
103,64 MSCI The World Growth
15/01/2014
103,61 MSCI The World Growth
14/01/2014
102,71 MSCI The World Growth
13/01/2014
102,31 MSCI The World Growth
12/01/2014
103,50 MSCI The World Growth
11/01/2014
103,50 MSCI The World Growth
10/01/2014
103,50 MSCI The World Growth
09/01/2014
102,75 MSCI The World Growth
08/01/2014
103,15 MSCI The World Growth
07/01/2014
102,48 MSCI The World Growth
06/01/2014
102,35 MSCI The World Growth
05/01/2014
102,53 MSCI The World Growth
04/01/2014
102,53 MSCI The World Growth
03/01/2014
102,53 MSCI The World Growth
02/01/2014
102,36 MSCI The World Growth
01/01/2014
102,26 MSCI The World Growth
31/12/2013
102,26 MSCI The World Growth
30/12/2013
101,97 MSCI The World Growth
29/12/2013
101,60 MSCI The World Growth
28/12/2013
101,60 MSCI The World Growth
27/12/2013
101,60 MSCI The World Growth
26/12/2013
102,10 MSCI The World Growth
25/12/2013
101,71 MSCI The World Growth
24/12/2013
101,70 MSCI The World Growth
23/12/2013
101,49 MSCI The World Growth
22/12/2013
101,08 MSCI The World Growth
21/12/2013
101,08 MSCI The World Growth
20/12/2013
101,08 MSCI The World Growth
19/12/2013
100,40 MSCI The World Growth
18/12/2013
99,53 MSCI The World Growth
17/12/2013
98,28 MSCI The World Growth
16/12/2013
98,37 MSCI The World Growth
15/12/2013
98,14 MSCI The World Growth
14/12/2013
98,14 MSCI The World Growth
13/12/2013
98,14 MSCI The World Growth
12/12/2013
97,78 MSCI The World Growth
11/12/2013
98,55 MSCI The World Growth
10/12/2013
99,45 MSCI The World Growth
09/12/2013
99,85 MSCI The World Growth
08/12/2013
100,00 Act. Monde Growth
08/12/2016
132,50 Act. Monde Growth
07/12/2016
131,39 Act. Monde Growth
06/12/2016
130,63 Act. Monde Growth
05/12/2016
130,43 Act. Monde Growth
04/12/2016
130,50 Act. Monde Growth
03/12/2016
130,50 Act. Monde Growth
02/12/2016
130,50 Act. Monde Growth
01/12/2016
131,26 Act. Monde Growth
30/11/2016
131,94 Act. Monde Growth
29/11/2016
132,27 Act. Monde Growth
28/11/2016
132,40 Act. Monde Growth
27/11/2016
132,63 Act. Monde Growth
26/11/2016
132,63 Act. Monde Growth
25/11/2016
132,63 Act. Monde Growth
24/11/2016
132,51 Act. Monde Growth
23/11/2016
132,22 Act. Monde Growth
22/11/2016
132,12 Act. Monde Growth
21/11/2016
131,83 Act. Monde Growth
20/11/2016
131,47 Act. Monde Growth
19/11/2016
131,47 Act. Monde Growth
18/11/2016
131,47 Act. Monde Growth
17/11/2016
130,81 Act. Monde Growth
16/11/2016
130,20 Act. Monde Growth
15/11/2016
129,50 Act. Monde Growth
14/11/2016
129,08 Act. Monde Growth
13/11/2016
128,42 Act. Monde Growth
12/11/2016
128,42 Act. Monde Growth
11/11/2016
128,42 Act. Monde Growth
10/11/2016
129,14 Act. Monde Growth
09/11/2016
127,96 Act. Monde Growth
08/11/2016
127,44 Act. Monde Growth
07/11/2016
126,79 Act. Monde Growth
06/11/2016
124,92 Act. Monde Growth
05/11/2016
124,92 Act. Monde Growth
04/11/2016
124,92 Act. Monde Growth
03/11/2016
125,74 Act. Monde Growth
02/11/2016
126,15 Act. Monde Growth
01/11/2016
128,37 Act. Monde Growth
31/10/2016
128,78 Act. Monde Growth
30/10/2016
129,25 Act. Monde Growth
29/10/2016
129,25 Act. Monde Growth
28/10/2016
129,25 Act. Monde Growth
27/10/2016
129,73 Act. Monde Growth
26/10/2016
130,08 Act. Monde Growth
25/10/2016
131,00 Act. Monde Growth
24/10/2016
131,18 Act. Monde Growth
23/10/2016
130,78 Act. Monde Growth
22/10/2016
130,78 Act. Monde Growth
21/10/2016
130,78 Act. Monde Growth
20/10/2016
130,21 Act. Monde Growth
19/10/2016
130,07 Act. Monde Growth
18/10/2016
129,53 Act. Monde Growth
17/10/2016
128,67 Act. Monde Growth
16/10/2016
129,00 Act. Monde Growth
15/10/2016
129,00 Act. Monde Growth
14/10/2016
129,00 Act. Monde Growth
13/10/2016
128,31 Act. Monde Growth
12/10/2016
129,06 Act. Monde Growth
11/10/2016
129,08 Act. Monde Growth
10/10/2016
129,29 Act. Monde Growth
09/10/2016
128,90 Act. Monde Growth
08/10/2016
128,90 Act. Monde Growth
07/10/2016
128,90 Act. Monde Growth
06/10/2016
129,16 Act. Monde Growth
05/10/2016
129,07 Act. Monde Growth
04/10/2016
129,33 Act. Monde Growth
03/10/2016
128,75 Act. Monde Growth
02/10/2016
128,87 Act. Monde Growth
01/10/2016
128,87 Act. Monde Growth
30/09/2016
128,87 Act. Monde Growth
29/09/2016
128,70 Act. Monde Growth
28/09/2016
129,09 Act. Monde Growth
27/09/2016
128,48 Act. Monde Growth
26/09/2016
127,92 Act. Monde Growth
25/09/2016
129,31 Act. Monde Growth
24/09/2016
129,31 Act. Monde Growth
23/09/2016
129,31 Act. Monde Growth
22/09/2016
129,60 Act. Monde Growth
21/09/2016
129,09 Act. Monde Growth
20/09/2016
128,00 Act. Monde Growth
19/09/2016
127,94 Act. Monde Growth
18/09/2016
127,28 Act. Monde Growth
17/09/2016
127,28 Act. Monde Growth
16/09/2016
127,28 Act. Monde Growth
15/09/2016
126,95 Act. Monde Growth
14/09/2016
126,56 Act. Monde Growth
13/09/2016
126,77 Act. Monde Growth
12/09/2016
127,54 Act. Monde Growth
11/09/2016
127,74 Act. Monde Growth
10/09/2016
127,74 Act. Monde Growth
09/09/2016
127,74 Act. Monde Growth
08/09/2016
129,24 Act. Monde Growth
07/09/2016
129,88 Act. Monde Growth
06/09/2016
130,04 Act. Monde Growth
05/09/2016
129,74 Act. Monde Growth
04/09/2016
129,26 Act. Monde Growth
03/09/2016
129,26 Act. Monde Growth
02/09/2016
129,26 Act. Monde Growth
01/09/2016
128,72 Act. Monde Growth
31/08/2016
128,87 Act. Monde Growth
30/08/2016
129,01 Act. Monde Growth
29/08/2016
128,75 Act. Monde Growth
28/08/2016
128,00 Act. Monde Growth
27/08/2016
128,00 Act. Monde Growth
26/08/2016
128,00 Act. Monde Growth
25/08/2016
127,97 Act. Monde Growth
24/08/2016
128,52 Act. Monde Growth
23/08/2016
128,32 Act. Monde Growth
22/08/2016
128,01 Act. Monde Growth
21/08/2016
127,91 Act. Monde Growth
20/08/2016
127,91 Act. Monde Growth
19/08/2016
127,91 Act. Monde Growth
18/08/2016
128,19 Act. Monde Growth
17/08/2016
128,30 Act. Monde Growth
16/08/2016
128,65 Act. Monde Growth
15/08/2016
129,75 Act. Monde Growth
14/08/2016
129,74 Act. Monde Growth
13/08/2016
129,74 Act. Monde Growth
12/08/2016
129,74 Act. Monde Growth
11/08/2016
129,58 Act. Monde Growth
10/08/2016
129,05 Act. Monde Growth
09/08/2016
129,68 Act. Monde Growth
08/08/2016
129,36 Act. Monde Growth
07/08/2016
128,80 Act. Monde Growth
06/08/2016
128,80 Act. Monde Growth
05/08/2016
128,80 Act. Monde Growth
04/08/2016
127,93 Act. Monde Growth
03/08/2016
127,18 Act. Monde Growth
02/08/2016
127,54 Act. Monde Growth
01/08/2016
128,48 Act. Monde Growth
31/07/2016
128,65 Act. Monde Growth
30/07/2016
128,65 Act. Monde Growth
29/07/2016
128,65 Act. Monde Growth
28/07/2016
128,90 Act. Monde Growth
27/07/2016
129,56 Act. Monde Growth
26/07/2016
129,42 Act. Monde Growth
25/07/2016
129,23 Act. Monde Growth
24/07/2016
128,99 Act. Monde Growth
23/07/2016
128,99 Act. Monde Growth
22/07/2016
128,99 Act. Monde Growth
21/07/2016
128,83 Act. Monde Growth
20/07/2016
128,76 Act. Monde Growth
19/07/2016
127,86 Act. Monde Growth
18/07/2016
127,72 Act. Monde Growth
17/07/2016
127,04 Act. Monde Growth
16/07/2016
127,04 Act. Monde Growth
15/07/2016
127,04 Act. Monde Growth
14/07/2016
126,84 Act. Monde Growth
13/07/2016
126,79 Act. Monde Growth
12/07/2016
126,61 Act. Monde Growth
11/07/2016
125,92 Act. Monde Growth
10/07/2016
124,61 Act. Monde Growth
09/07/2016
124,61 Act. Monde Growth
08/07/2016
124,61 Act. Monde Growth
07/07/2016
123,47 Act. Monde Growth
06/07/2016
123,02 Act. Monde Growth
05/07/2016
123,14 Act. Monde Growth
04/07/2016
124,08 Act. Monde Growth
03/07/2016
124,09 Act. Monde Growth
02/07/2016
124,09 Act. Monde Growth
01/07/2016
124,09 Act. Monde Growth
30/06/2016
123,47 Act. Monde Growth
29/06/2016
122,17 Act. Monde Growth
28/06/2016
120,34 Act. Monde Growth
27/06/2016
119,61 Act. Monde Growth
26/06/2016
121,55 Act. Monde Growth
25/06/2016
121,55 Act. Monde Growth
24/06/2016
121,55 Act. Monde Growth
23/06/2016
123,31 Act. Monde Growth
22/06/2016
123,10 Act. Monde Growth
21/06/2016
122,81 Act. Monde Growth
20/06/2016
122,14 Act. Monde Growth
19/06/2016
121,07 Act. Monde Growth
18/06/2016
121,07 Act. Monde Growth
17/06/2016
121,07 Act. Monde Growth
16/06/2016
121,30 Act. Monde Growth
15/06/2016
121,44 Act. Monde Growth
14/06/2016
121,40 Act. Monde Growth
13/06/2016
121,91 Act. Monde Growth
12/06/2016
123,18 Act. Monde Growth
11/06/2016
123,18 Act. Monde Growth
10/06/2016
123,18 Act. Monde Growth
09/06/2016
124,43 Act. Monde Growth
08/06/2016
124,61 Act. Monde Growth
07/06/2016
124,61 Act. Monde Growth
06/06/2016
124,20 Act. Monde Growth
05/06/2016
124,63 Act. Monde Growth
04/06/2016
124,63 Act. Monde Growth
03/06/2016
124,63 Act. Monde Growth
02/06/2016
125,05 Act. Monde Growth
01/06/2016
124,95 Act. Monde Growth
31/05/2016
125,38 Act. Monde Growth
30/05/2016
125,30 Act. Monde Growth
29/05/2016
125,14 Act. Monde Growth
28/05/2016
125,14 Act. Monde Growth
27/05/2016
125,14 Act. Monde Growth
26/05/2016
124,46 Act. Monde Growth
25/05/2016
124,40 Act. Monde Growth
24/05/2016
123,17 Act. Monde Growth
23/05/2016
121,87 Act. Monde Growth
22/05/2016
121,82 Act. Monde Growth
21/05/2016
121,82 Act. Monde Growth
20/05/2016
121,82 Act. Monde Growth
19/05/2016
121,13 Act. Monde Growth
18/05/2016
121,21 Act. Monde Growth
17/05/2016
120,92 Act. Monde Growth
16/05/2016
120,76 Act. Monde Growth
15/05/2016
120,57 Act. Monde Growth
14/05/2016
120,57 Act. Monde Growth
13/05/2016
120,57 Act. Monde Growth
12/05/2016
120,65 Act. Monde Growth
11/05/2016
120,83 Act. Monde Growth
10/05/2016
121,42 Act. Monde Growth
09/05/2016
120,40 Act. Monde Growth
08/05/2016
119,88 Act. Monde Growth
07/05/2016
119,88 Act. Monde Growth
06/05/2016
119,88 Act. Monde Growth
05/05/2016
119,86 Act. Monde Growth
04/05/2016
119,69 Act. Monde Growth
03/05/2016
120,25 Act. Monde Growth
02/05/2016
121,54 Act. Monde Growth
01/05/2016
121,98 Act. Monde Growth
30/04/2016
121,98 Act. Monde Growth
29/04/2016
121,98 Act. Monde Growth
28/04/2016
123,34 Act. Monde Growth
27/04/2016
123,96 Act. Monde Growth
26/04/2016
124,07 Act. Monde Growth
25/04/2016
124,31 Act. Monde Growth
24/04/2016
124,66 Act. Monde Growth
23/04/2016
124,66 Act. Monde Growth
22/04/2016
124,66 Act. Monde Growth
21/04/2016
124,41 Act. Monde Growth
20/04/2016
124,21 Act. Monde Growth
19/04/2016
124,20 Act. Monde Growth
18/04/2016
123,60 Act. Monde Growth
17/04/2016
123,63 Act. Monde Growth
16/04/2016
123,63 Act. Monde Growth
15/04/2016
123,63 Act. Monde Growth
14/04/2016
123,71 Act. Monde Growth
13/04/2016
122,76 Act. Monde Growth
12/04/2016
120,62 Act. Monde Growth
11/04/2016
120,17 Act. Monde Growth
10/04/2016
120,27 Act. Monde Growth
09/04/2016
120,27 Act. Monde Growth
08/04/2016
120,27 Act. Monde Growth
07/04/2016
120,04 Act. Monde Growth
06/04/2016
120,33 Act. Monde Growth
05/04/2016
119,71 Act. Monde Growth
04/04/2016
120,85 Act. Monde Growth
03/04/2016
120,52 Act. Monde Growth
02/04/2016
120,52 Act. Monde Growth
01/04/2016
120,52 Act. Monde Growth
31/03/2016
121,24 Act. Monde Growth
30/03/2016
121,89 Act. Monde Growth
29/03/2016
121,63 Act. Monde Growth
28/03/2016
121,22 Act. Monde Growth
27/03/2016
121,22 Act. Monde Growth
26/03/2016
121,22 Act. Monde Growth
25/03/2016
121,22 Act. Monde Growth
24/03/2016
121,22 Act. Monde Growth
23/03/2016
121,78 Act. Monde Growth
22/03/2016
121,85 Act. Monde Growth
21/03/2016
121,41 Act. Monde Growth
20/03/2016
121,24 Act. Monde Growth
19/03/2016
121,24 Act. Monde Growth
18/03/2016
121,24 Act. Monde Growth
17/03/2016
120,85 Act. Monde Growth
16/03/2016
121,53 Act. Monde Growth
15/03/2016
121,15 Act. Monde Growth
14/03/2016
121,71 Act. Monde Growth
13/03/2016
121,08 Act. Monde Growth
12/03/2016
121,03 Act. Monde Growth
11/03/2016
121,03 Act. Monde Growth
10/03/2016
120,92 Act. Monde Growth
09/03/2016
120,81 Act. Monde Growth
08/03/2016
120,43 Act. Monde Growth
07/03/2016
121,70 Act. Monde Growth
06/03/2016
121,81 Act. Monde Growth
05/03/2016
121,79 Act. Monde Growth
04/03/2016
121,79 Act. Monde Growth
03/03/2016
121,75 Act. Monde Growth
02/03/2016
121,84 Act. Monde Growth
01/03/2016
120,74 Act. Monde Growth
29/02/2016
119,02 Act. Monde Growth
28/02/2016
118,45 Act. Monde Growth
27/02/2016
118,41 Act. Monde Growth
26/02/2016
118,41 Act. Monde Growth
25/02/2016
117,26 Act. Monde Growth
24/02/2016
116,46 Act. Monde Growth
23/02/2016
117,25 Act. Monde Growth
22/02/2016
117,77 Act. Monde Growth
21/02/2016
115,84 Act. Monde Growth
20/02/2016
115,85 Act. Monde Growth
19/02/2016
115,85 Act. Monde Growth
18/02/2016
116,00 Act. Monde Growth
17/02/2016
115,15 Act. Monde Growth
16/02/2016
113,08 Act. Monde Growth
15/02/2016
111,72 Act. Monde Growth
14/02/2016
109,79 Act. Monde Growth
13/02/2016
109,76 Act. Monde Growth
12/02/2016
109,76 Act. Monde Growth
11/02/2016
108,80 Act. Monde Growth
10/02/2016
110,63 Act. Monde Growth
09/02/2016
110,22 Act. Monde Growth
08/02/2016
112,13 Act. Monde Growth
07/02/2016
114,11 Act. Monde Growth
06/02/2016
114,16 Act. Monde Growth
05/02/2016
114,16 Act. Monde Growth
04/02/2016
115,82 Act. Monde Growth
03/02/2016
117,38 Act. Monde Growth
02/02/2016
118,50 Act. Monde Growth
01/02/2016
120,14 Act. Monde Growth
31/01/2016
119,55 Act. Monde Growth
30/01/2016
119,48 Act. Monde Growth
29/01/2016
119,48 Act. Monde Growth
28/01/2016
117,58 Act. Monde Growth
27/01/2016
118,11 Act. Monde Growth
26/01/2016
118,45 Act. Monde Growth
25/01/2016
118,41 Act. Monde Growth
24/01/2016
118,85 Act. Monde Growth
23/01/2016
118,74 Act. Monde Growth
22/01/2016
118,74 Act. Monde Growth
21/01/2016
115,61 Act. Monde Growth
20/01/2016
115,31 Act. Monde Growth
19/01/2016
117,16 Act. Monde Growth
18/01/2016
116,54 Act. Monde Growth
17/01/2016
116,86 Act. Monde Growth
16/01/2016
116,93 Act. Monde Growth
15/01/2016
116,93 Act. Monde Growth
14/01/2016
118,98 Act. Monde Growth
13/01/2016
120,02 Act. Monde Growth
12/01/2016
120,68 Act. Monde Growth
11/01/2016
119,96 Act. Monde Growth
10/01/2016
120,81 Act. Monde Growth
09/01/2016
120,85 Act. Monde Growth
08/01/2016
120,85 Act. Monde Growth
07/01/2016
122,08 Act. Monde Growth
06/01/2016
125,55 Act. Monde Growth
05/01/2016
126,70 Act. Monde Growth
04/01/2016
125,94 Act. Monde Growth
03/01/2016
128,26 Act. Monde Growth
02/01/2016
128,28 Act. Monde Growth
01/01/2016
128,28 Act. Monde Growth
31/12/2015
128,28 Act. Monde Growth
30/12/2015
128,49 Act. Monde Growth
29/12/2015
128,62 Act. Monde Growth
28/12/2015
127,64 Act. Monde Growth
27/12/2015
128,01 Act. Monde Growth
26/12/2015
128,03 Act. Monde Growth
25/12/2015
128,03 Act. Monde Growth
24/12/2015
128,03 Act. Monde Growth
23/12/2015
128,03 Act. Monde Growth
22/12/2015
126,33 Act. Monde Growth
21/12/2015
126,58 Act. Monde Growth
20/12/2015
126,99 Act. Monde Growth
19/12/2015
127,02 Act. Monde Growth
18/12/2015
127,02 Act. Monde Growth
17/12/2015
128,24 Act. Monde Growth
16/12/2015
127,57 Act. Monde Growth
15/12/2015
125,93 Act. Monde Growth
14/12/2015
124,69 Act. Monde Growth
13/12/2015
125,59 Act. Monde Growth
12/12/2015
125,64 Act. Monde Growth
11/12/2015
125,64 Act. Monde Growth
10/12/2015
127,62 Act. Monde Growth
09/12/2015
127,86 Act. Monde Growth
08/12/2015
129,16 Act. Monde Growth
07/12/2015
130,50 Act. Monde Growth
06/12/2015
129,95 Act. Monde Growth
05/12/2015
129,96 Act. Monde Growth
04/12/2015
129,96 Act. Monde Growth
03/12/2015
131,32 Act. Monde Growth
02/12/2015
134,00 Act. Monde Growth
01/12/2015
134,31 Act. Monde Growth
30/11/2015
133,92 Act. Monde Growth
29/11/2015
134,01 Act. Monde Growth
28/11/2015
134,00 Act. Monde Growth
27/11/2015
134,00 Act. Monde Growth
26/11/2015
134,03 Act. Monde Growth
25/11/2015
133,78 Act. Monde Growth
24/11/2015
133,01 Act. Monde Growth
23/11/2015
133,58 Act. Monde Growth
22/11/2015
133,22 Act. Monde Growth
21/11/2015
133,21 Act. Monde Growth
20/11/2015
133,21 Act. Monde Growth
19/11/2015
132,52 Act. Monde Growth
18/11/2015
132,21 Act. Monde Growth
17/11/2015
131,25 Act. Monde Growth
16/11/2015
129,99 Act. Monde Growth
15/11/2015
129,45 Act. Monde Growth
14/11/2015
129,48 Act. Monde Growth
13/11/2015
129,48 Act. Monde Growth
12/11/2015
131,08 Act. Monde Growth
11/11/2015
132,29 Act. Monde Growth
10/11/2015
132,25 Act. Monde Growth
09/11/2015
132,21 Act. Monde Growth
08/11/2015
132,50 Act. Monde Growth
07/11/2015
132,48 Act. Monde Growth
06/11/2015
132,48 Act. Monde Growth
05/11/2015
132,22 Act. Monde Growth
04/11/2015
131,98 Act. Monde Growth
03/11/2015
131,12 Act. Monde Growth
02/11/2015
130,16 Act. Monde Growth
01/11/2015
129,74 Act. Monde Growth
31/10/2015
129,76 Act. Monde Growth
30/10/2015
129,76 Act. Monde Growth
29/10/2015
130,32 Act. Monde Growth
28/10/2015
129,61 Act. Monde Growth
27/10/2015
128,78 Act. Monde Growth
26/10/2015
129,44 Act. Monde Growth
25/10/2015
129,05 Act. Monde Growth
24/10/2015
128,90 Act. Monde Growth
23/10/2015
128,90 Act. Monde Growth
22/10/2015
125,77 Act. Monde Growth
21/10/2015
124,20 Act. Monde Growth
20/10/2015
124,48 Act. Monde Growth
19/10/2015
124,85 Act. Monde Growth
18/10/2015
124,40 Act. Monde Growth
17/10/2015
124,37 Act. Monde Growth
16/10/2015
124,37 Act. Monde Growth
15/10/2015
123,37 Act. Monde Growth
14/10/2015
122,09 Act. Monde Growth
13/10/2015
123,05 Act. Monde Growth
12/10/2015
123,87 Act. Monde Growth
11/10/2015
124,01 Act. Monde Growth
10/10/2015
124,02 Act. Monde Growth
09/10/2015
124,02 Act. Monde Growth
08/10/2015
124,08 Act. Monde Growth
07/10/2015
123,82 Act. Monde Growth
06/10/2015
123,23 Act. Monde Growth
05/10/2015
122,89 Act. Monde Growth
04/10/2015
120,82 Act. Monde Growth
03/10/2015
120,79 Act. Monde Growth
02/10/2015
120,79 Act. Monde Growth
01/10/2015
120,10 Act. Monde Growth
30/09/2015
119,32 Act. Monde Growth
29/09/2015
117,50 Act. Monde Growth
28/09/2015
118,78 Act. Monde Growth
27/09/2015
120,68 Act. Monde Growth
26/09/2015
120,63 Act. Monde Growth
25/09/2015
120,63 Act. Monde Growth
24/09/2015
119,68 Act. Monde Growth
23/09/2015
121,28 Act. Monde Growth
22/09/2015
121,85 Act. Monde Growth
21/09/2015
122,63 Act. Monde Growth
20/09/2015
121,60 Act. Monde Growth
19/09/2015
121,66 Act. Monde Growth
18/09/2015
121,66 Act. Monde Growth
17/09/2015
123,23 Act. Monde Growth
16/09/2015
123,39 Act. Monde Growth
15/09/2015
121,84 Act. Monde Growth
14/09/2015
121,25 Act. Monde Growth
13/09/2015
121,75 Act. Monde Growth
12/09/2015
121,77 Act. Monde Growth
11/09/2015
121,77 Act. Monde Growth
10/09/2015
122,37 Act. Monde Growth
09/09/2015
123,08 Act. Monde Growth
08/09/2015
122,27 Act. Monde Growth
07/09/2015
120,94 Act. Monde Growth
06/09/2015
121,28 Act. Monde Growth
05/09/2015
121,32 Act. Monde Growth
04/09/2015
121,32 Act. Monde Growth
03/09/2015
122,38 Act. Monde Growth
02/09/2015
121,01 Act. Monde Growth
01/09/2015
120,52 Act. Monde Growth
31/08/2015
123,32 Act. Monde Growth
30/08/2015
123,71 Act. Monde Growth
29/08/2015
123,70 Act. Monde Growth
28/08/2015
123,70 Act. Monde Growth
27/08/2015
122,72 Act. Monde Growth
26/08/2015
119,30 Act. Monde Growth
25/08/2015
117,44 Act. Monde Growth
24/08/2015
117,47 Act. Monde Growth
23/08/2015
123,01 Act. Monde Growth
22/08/2015
123,14 Act. Monde Growth
21/08/2015
123,14 Act. Monde Growth
20/08/2015
126,93 Act. Monde Growth
19/08/2015
130,02 Act. Monde Growth
18/08/2015
131,09 Act. Monde Growth
17/08/2015
130,91 Act. Monde Growth
16/08/2015
130,32 Act. Monde Growth
15/08/2015
130,31 Act. Monde Growth
14/08/2015
130,31 Act. Monde Growth
13/08/2015
130,40 Act. Monde Growth
12/08/2015
130,04 Act. Monde Growth
11/08/2015
132,21 Act. Monde Growth
10/08/2015
133,71 Act. Monde Growth
09/08/2015
133,22 Act. Monde Growth
08/08/2015
133,25 Act. Monde Growth
07/08/2015
133,25 Act. Monde Growth
06/08/2015
134,19 Act. Monde Growth
05/08/2015
134,88 Act. Monde Growth
04/08/2015
133,72 Act. Monde Growth
03/08/2015
133,69 Act. Monde Growth
02/08/2015
133,59 Act. Monde Growth
01/08/2015
133,59 Act. Monde Growth
31/07/2015
133,59 Act. Monde Growth
30/07/2015
133,72 Act. Monde Growth
29/07/2015
132,87 Act. Monde Growth
28/07/2015
132,01 Act. Monde Growth
27/07/2015
131,37 Act. Monde Growth
26/07/2015
133,87 Act. Monde Growth
25/07/2015
133,91 Act. Monde Growth
24/07/2015
133,91 Act. Monde Growth
23/07/2015
134,60 Act. Monde Growth
22/07/2015
135,61 Act. Monde Growth
21/07/2015
136,35 Act. Monde Growth
20/07/2015
136,84 Act. Monde Growth
19/07/2015
136,42 Act. Monde Growth
18/07/2015
136,42 Act. Monde Growth
17/07/2015
136,42 Act. Monde Growth
16/07/2015
135,72 Act. Monde Growth
15/07/2015
133,97 Act. Monde Growth
14/07/2015
133,42 Act. Monde Growth
13/07/2015
132,64 Act. Monde Growth
12/07/2015
130,26 Act. Monde Growth
11/07/2015
130,25 Act. Monde Growth
10/07/2015
130,25 Act. Monde Growth
09/07/2015
129,83 Act. Monde Growth
08/07/2015
129,13 Act. Monde Growth
07/07/2015
131,07 Act. Monde Growth
06/07/2015
131,15 Act. Monde Growth
05/07/2015
131,80 Act. Monde Growth
04/07/2015
131,81 Act. Monde Growth
03/07/2015
131,81 Act. Monde Growth
02/07/2015
132,08 Act. Monde Growth
01/07/2015
132,02 Act. Monde Growth
30/06/2015
130,72 Act. Monde Growth
29/06/2015
131,26 Act. Monde Growth
28/06/2015
133,25 Act. Monde Growth
27/06/2015
133,26 Act. Monde Growth
26/06/2015
133,26 Act. Monde Growth
25/06/2015
133,46 Act. Monde Growth
24/06/2015
133,61 Act. Monde Growth
23/06/2015
133,17 Act. Monde Growth
22/06/2015
132,23 Act. Monde Growth
21/06/2015
131,38 Act. Monde Growth
20/06/2015
131,35 Act. Monde Growth
19/06/2015
131,35 Act. Monde Growth
18/06/2015
130,81 Act. Monde Growth
17/06/2015
131,19 Act. Monde Growth
16/06/2015
131,35 Act. Monde Growth
15/06/2015
131,15 Act. Monde Growth
14/06/2015
132,10 Act. Monde Growth
13/06/2015
132,12 Act. Monde Growth
12/06/2015
132,12 Act. Monde Growth
11/06/2015
132,42 Act. Monde Growth
10/06/2015
131,41 Act. Monde Growth
09/06/2015
130,53 Act. Monde Growth
08/06/2015
131,61 Act. Monde Growth
07/06/2015
132,32 Act. Monde Growth
06/06/2015
132,33 Act. Monde Growth
05/06/2015
132,33 Act. Monde Growth
04/06/2015
132,29 Act. Monde Growth
03/06/2015
133,72 Act. Monde Growth
02/06/2015
134,76 Act. Monde Growth
01/06/2015
135,89 Act. Monde Growth
31/05/2015
135,73 Act. Monde Growth
30/05/2015
135,78 Act. Monde Growth
29/05/2015
135,78 Act. Monde Growth
28/05/2015
136,93 Act. Monde Growth
27/05/2015
137,32 Act. Monde Growth
26/05/2015
136,55 Act. Monde Growth
25/05/2015
136,14 Act. Monde Growth
24/05/2015
135,95 Act. Monde Growth
23/05/2015
135,95 Act. Monde Growth
22/05/2015
135,95 Act. Monde Growth
21/05/2015
135,63 Act. Monde Growth
20/05/2015
135,35 Act. Monde Growth
19/05/2015
134,76 Act. Monde Growth
18/05/2015
132,75 Act. Monde Growth
17/05/2015
132,44 Act. Monde Growth
16/05/2015
132,43 Act. Monde Growth
15/05/2015
132,43 Act. Monde Growth
14/05/2015
132,24 Act. Monde Growth
13/05/2015
132,43 Act. Monde Growth
12/05/2015
132,47 Act. Monde Growth
11/05/2015
133,68 Act. Monde Growth
10/05/2015
132,77 Act. Monde Growth
09/05/2015
132,78 Act. Monde Growth
08/05/2015
132,78 Act. Monde Growth
07/05/2015
130,81 Act. Monde Growth
06/05/2015
131,23 Act. Monde Growth
05/05/2015
132,91 Act. Monde Growth
04/05/2015
133,40 Act. Monde Growth
03/05/2015
132,82 Act. Monde Growth
02/05/2015
132,89 Act. Monde Growth
01/05/2015
132,89 Act. Monde Growth
30/04/2015
132,84 Act. Monde Growth
29/04/2015
135,50 Act. Monde Growth
28/04/2015
137,24 Act. Monde Growth
27/04/2015
138,43 Act. Monde Growth
26/04/2015
138,25 Act. Monde Growth
25/04/2015
138,25 Act. Monde Growth
24/04/2015
138,25 Act. Monde Growth
23/04/2015
138,38 Act. Monde Growth
22/04/2015
138,56 Act. Monde Growth
21/04/2015
138,43 Act. Monde Growth
20/04/2015
137,58 Act. Monde Growth
19/04/2015
136,94 Act. Monde Growth
18/04/2015
137,04 Act. Monde Growth
17/04/2015
137,04 Act. Monde Growth
16/04/2015
139,19 Act. Monde Growth
15/04/2015
139,96 Act. Monde Growth
14/04/2015
139,61 Act. Monde Growth
13/04/2015
140,17 Act. Monde Growth
12/04/2015
139,93 Act. Monde Growth
11/04/2015
139,88 Act. Monde Growth
10/04/2015
139,88 Act. Monde Growth
09/04/2015
137,94 Act. Monde Growth
08/04/2015
136,35 Act. Monde Growth
07/04/2015
135,32 Act. Monde Growth
06/04/2015
134,41 Act. Monde Growth
05/04/2015
134,43 Act. Monde Growth
04/04/2015
134,43 Act. Monde Growth
03/04/2015
134,43 Act. Monde Growth
02/04/2015
134,43 Act. Monde Growth
01/04/2015
134,68 Act. Monde Growth
31/03/2015
134,89 Act. Monde Growth
30/03/2015
134,51 Act. Monde Growth
29/03/2015
133,42 Act. Monde Growth
28/03/2015
133,39 Act. Monde Growth
27/03/2015
133,39 Act. Monde Growth
26/03/2015
132,66 Act. Monde Growth
25/03/2015
133,44 Act. Monde Growth
24/03/2015
134,86 Act. Monde Growth
23/03/2015
135,24 Act. Monde Growth
22/03/2015
136,39 Act. Monde Growth
21/03/2015
136,38 Act. Monde Growth
20/03/2015
136,38 Act. Monde Growth
19/03/2015
136,57 Act. Monde Growth
18/03/2015
136,35 Act. Monde Growth
17/03/2015
135,89 Act. Monde Growth
16/03/2015
136,35 Act. Monde Growth
15/03/2015
135,50 Act. Monde Growth
14/03/2015
135,48 Act. Monde Growth
13/03/2015
135,48 Act. Monde Growth
12/03/2015
134,89 Act. Monde Growth
11/03/2015
134,09 Act. Monde Growth
10/03/2015
132,81 Act. Monde Growth
09/03/2015
133,09 Act. Monde Growth
08/03/2015
132,92 Act. Monde Growth
07/03/2015
132,89 Act. Monde Growth
06/03/2015
132,89 Act. Monde Growth
05/03/2015
132,35 Act. Monde Growth
04/03/2015
131,49 Act. Monde Growth
03/03/2015
131,25 Act. Monde Growth
02/03/2015
131,31 Act. Monde Growth
01/03/2015
130,97 Act. Monde Growth
28/02/2015
130,95 Act. Monde Growth
27/02/2015
130,95 Act. Monde Growth
26/02/2015
130,52 Act. Monde Growth
25/02/2015
129,73 Act. Monde Growth
24/02/2015
129,61 Act. Monde Growth
23/02/2015
129,39 Act. Monde Growth
22/02/2015
129,07 Act. Monde Growth
21/02/2015
129,04 Act. Monde Growth
20/02/2015
129,04 Act. Monde Growth
19/02/2015
128,16 Act. Monde Growth
18/02/2015
127,91 Act. Monde Growth
17/02/2015
127,21 Act. Monde Growth
16/02/2015
127,20 Act. Monde Growth
15/02/2015
127,12 Act. Monde Growth
14/02/2015
127,11 Act. Monde Growth
13/02/2015
127,11 Act. Monde Growth
12/02/2015
126,58 Act. Monde Growth
11/02/2015
125,91 Act. Monde Growth
10/02/2015
125,87 Act. Monde Growth
09/02/2015
125,41 Act. Monde Growth
08/02/2015
125,22 Act. Monde Growth
07/02/2015
125,22 Act. Monde Growth
06/02/2015
125,22 Act. Monde Growth
05/02/2015
125,19 Act. Monde Growth
04/02/2015
124,47 Act. Monde Growth
03/02/2015
124,42 Act. Monde Growth
02/02/2015
124,05 Act. Monde Growth
01/02/2015
123,94 Act. Monde Growth
31/01/2015
123,98 Act. Monde Growth
30/01/2015
123,98 Act. Monde Growth
29/01/2015
124,42 Act. Monde Growth
28/01/2015
124,41 Act. Monde Growth
27/01/2015
124,99 Act. Monde Growth
26/01/2015
126,13 Act. Monde Growth
25/01/2015
125,88 Act. Monde Growth
24/01/2015
125,79 Act. Monde Growth
23/01/2015
125,79 Act. Monde Growth
22/01/2015
122,55 Act. Monde Growth
21/01/2015
121,14 Act. Monde Growth
20/01/2015
120,63 Act. Monde Growth
19/01/2015
120,07 Act. Monde Growth
18/01/2015
119,90 Act. Monde Growth
17/01/2015
119,85 Act. Monde Growth
16/01/2015
119,85 Act. Monde Growth
15/01/2015
118,56 Act. Monde Growth
14/01/2015
117,65 Act. Monde Growth
13/01/2015
118,33 Act. Monde Growth
12/01/2015
117,66 Act. Monde Growth
11/01/2015
118,14 Act. Monde Growth
10/01/2015
118,17 Act. Monde Growth
09/01/2015
118,17 Act. Monde Growth
08/01/2015
118,40 Act. Monde Growth
07/01/2015
116,40 Act. Monde Growth
06/01/2015
115,50 Act. Monde Growth
05/01/2015
116,54 Act. Monde Growth
04/01/2015
117,23 Act. Monde Growth
03/01/2015
117,22 Act. Monde Growth
02/01/2015
117,22 Act. Monde Growth
01/01/2015
116,86 Act. Monde Growth
31/12/2014
116,86 Act. Monde Growth
30/12/2014
116,98 Act. Monde Growth
29/12/2014
117,22 Act. Monde Growth
28/12/2014
116,82 Act. Monde Growth
27/12/2014
116,82 Act. Monde Growth
26/12/2014
116,82 Act. Monde Growth
25/12/2014
116,79 Act. Monde Growth
24/12/2014
116,79 Act. Monde Growth
23/12/2014
116,68 Act. Monde Growth
22/12/2014
116,14 Act. Monde Growth
21/12/2014
115,63 Act. Monde Growth
20/12/2014
115,61 Act. Monde Growth
19/12/2014
115,61 Act. Monde Growth
18/12/2014
114,41 Act. Monde Growth
17/12/2014
111,39 Act. Monde Growth
16/12/2014
110,13 Act. Monde Growth
15/12/2014
111,38 Act. Monde Growth
14/12/2014
112,38 Act. Monde Growth
13/12/2014
112,42 Act. Monde Growth
12/12/2014
112,42 Act. Monde Growth
11/12/2014
113,79 Act. Monde Growth
10/12/2014
114,08 Act. Monde Growth
09/12/2014
115,26 Act. Monde Growth
08/12/2014
116,77 Act. Monde Growth
07/12/2014
116,80 Act. Monde Growth
06/12/2014
116,77 Act. Monde Growth
05/12/2014
116,77 Act. Monde Growth
04/12/2014
116,44 Act. Monde Growth
03/12/2014
116,70 Act. Monde Growth
02/12/2014
115,81 Act. Monde Growth
01/12/2014
115,38 Act. Monde Growth
30/11/2014
116,07 Act. Monde Growth
29/11/2014
116,07 Act. Monde Growth
28/11/2014
116,07 Act. Monde Growth
27/11/2014
116,19 Act. Monde Growth
26/11/2014
116,06 Act. Monde Growth
25/11/2014
116,15 Act. Monde Growth
24/11/2014
116,17 Act. Monde Growth
23/11/2014
115,71 Act. Monde Growth
22/11/2014
115,66 Act. Monde Growth
21/11/2014
115,66 Act. Monde Growth
20/11/2014
114,04 Act. Monde Growth
19/11/2014
114,06 Act. Monde Growth
18/11/2014
114,25 Act. Monde Growth
17/11/2014
113,95 Act. Monde Growth
16/11/2014
114,31 Act. Monde Growth
15/11/2014
114,31 Act. Monde Growth
14/11/2014
114,31 Act. Monde Growth
13/11/2014
114,26 Act. Monde Growth
12/11/2014
114,24 Act. Monde Growth
11/11/2014
114,53 Act. Monde Growth
10/11/2014
114,09 Act. Monde Growth
09/11/2014
114,00 Act. Monde Growth
08/11/2014
114,00 Act. Monde Growth
07/11/2014
114,00 Act. Monde Growth
06/11/2014
113,49 Act. Monde Growth
05/11/2014
113,15 Act. Monde Growth
04/11/2014
112,73 Act. Monde Growth
03/11/2014
113,23 Act. Monde Growth
02/11/2014
113,05 Act. Monde Growth
01/11/2014
113,01 Act. Monde Growth
31/10/2014
113,01 Act. Monde Growth
30/10/2014
111,11 Act. Monde Growth
29/10/2014
109,97 Act. Monde Growth
28/10/2014
109,59 Act. Monde Growth
27/10/2014
109,07 Act. Monde Growth
26/10/2014
109,36 Act. Monde Growth
25/10/2014
109,34 Act. Monde Growth
24/10/2014
109,34 Act. Monde Growth
23/10/2014
108,80 Act. Monde Growth
22/10/2014
108,15 Act. Monde Growth
21/10/2014
107,40 Act. Monde Growth
20/10/2014
105,95 Act. Monde Growth
19/10/2014
105,19 Act. Monde Growth
18/10/2014
105,16 Act. Monde Growth
17/10/2014
105,16 Act. Monde Growth
16/10/2014
104,22 Act. Monde Growth
15/10/2014
104,92 Act. Monde Growth
14/10/2014
105,78 Act. Monde Growth
13/10/2014
105,91 Act. Monde Growth
12/10/2014
107,17 Act. Monde Growth
11/10/2014
107,21 Act. Monde Growth
10/10/2014
107,21 Act. Monde Growth
09/10/2014
108,35 Act. Monde Growth
08/10/2014
109,50 Act. Monde Growth
07/10/2014
109,80 Act. Monde Growth
06/10/2014
111,07 Act. Monde Growth
05/10/2014
110,62 Act. Monde Growth
04/10/2014
110,59 Act. Monde Growth
03/10/2014
110,59 Act. Monde Growth
02/10/2014
109,97 Act. Monde Growth
01/10/2014
110,89 Act. Monde Growth
30/09/2014
111,69 Act. Monde Growth
29/09/2014
111,38 Act. Monde Growth
28/09/2014
111,52 Act. Monde Growth
27/09/2014
111,50 Act. Monde Growth
26/09/2014
111,50 Act. Monde Growth
25/09/2014
111,39 Act. Monde Growth
24/09/2014
111,53 Act. Monde Growth
23/09/2014
110,91 Act. Monde Growth
22/09/2014
111,85 Act. Monde Growth
21/09/2014
112,50 Act. Monde Growth
20/09/2014
112,50 Act. Monde Growth
19/09/2014
112,50 Act. Monde Growth
18/09/2014
112,08 Act. Monde Growth
17/09/2014
111,33 Act. Monde Growth
16/09/2014
111,22 Act. Monde Growth
15/09/2014
111,27 Act. Monde Growth
14/09/2014
111,63 Act. Monde Growth
13/09/2014
111,65 Act. Monde Growth
12/09/2014
111,65 Act. Monde Growth
11/09/2014
111,96 Act. Monde Growth
10/09/2014
111,99 Act. Monde Growth
09/09/2014
112,21 Act. Monde Growth
08/09/2014
112,49 Act. Monde Growth
07/09/2014
112,53 Act. Monde Growth
06/09/2014
112,50 Act. Monde Growth
05/09/2014
112,50 Act. Monde Growth
04/09/2014
112,15 Act. Monde Growth
03/09/2014
111,37 Act. Monde Growth
02/09/2014
111,18 Act. Monde Growth
01/09/2014
110,91 Act. Monde Growth
31/08/2014
110,61 Act. Monde Growth
30/08/2014
110,60 Act. Monde Growth
29/08/2014
110,60 Act. Monde Growth
28/08/2014
110,43 Act. Monde Growth
27/08/2014
110,72 Act. Monde Growth
26/08/2014
110,56 Act. Monde Growth
25/08/2014
110,21 Act. Monde Growth
24/08/2014
109,56 Act. Monde Growth
23/08/2014
109,57 Act. Monde Growth
22/08/2014
109,57 Act. Monde Growth
21/08/2014
109,45 Act. Monde Growth
20/08/2014
109,17 Act. Monde Growth
19/08/2014
108,74 Act. Monde Growth
18/08/2014
107,99 Act. Monde Growth
17/08/2014
107,23 Act. Monde Growth
16/08/2014
107,22 Act. Monde Growth
15/08/2014
107,22 Act. Monde Growth
14/08/2014
107,21 Act. Monde Growth
13/08/2014
106,88 Act. Monde Growth
12/08/2014
106,58 Act. Monde Growth
11/08/2014
106,35 Act. Monde Growth
10/08/2014
105,51 Act. Monde Growth
09/08/2014
105,52 Act. Monde Growth
08/08/2014
105,52 Act. Monde Growth
07/08/2014
105,85 Act. Monde Growth
06/08/2014
106,29 Act. Monde Growth
05/08/2014
106,57 Act. Monde Growth
04/08/2014
106,61 Act. Monde Growth
03/08/2014
106,54 Act. Monde Growth
02/08/2014
106,56 Act. Monde Growth
01/08/2014
106,56 Act. Monde Growth
31/07/2014
107,48 Act. Monde Growth
30/07/2014
108,67 Act. Monde Growth
29/07/2014
108,60 Act. Monde Growth
28/07/2014
108,62 Act. Monde Growth
27/07/2014
108,71 Act. Monde Growth
26/07/2014
108,72 Act. Monde Growth
25/07/2014
108,72 Act. Monde Growth
24/07/2014
108,80 Act. Monde Growth
23/07/2014
108,69 Act. Monde Growth
22/07/2014
108,30 Act. Monde Growth
21/07/2014
107,50 Act. Monde Growth
20/07/2014
107,55 Act. Monde Growth
19/07/2014
107,55 Act. Monde Growth
18/07/2014
107,55 Act. Monde Growth
17/07/2014
107,35 Act. Monde Growth
16/07/2014
107,83 Act. Monde Growth
15/07/2014
107,22 Act. Monde Growth
14/07/2014
107,11 Act. Monde Growth
13/07/2014
106,73 Act. Monde Growth
12/07/2014
106,73 Act. Monde Growth
11/07/2014
106,73 Act. Monde Growth
10/07/2014
106,75 Act. Monde Growth
09/07/2014
107,15 Act. Monde Growth
08/07/2014
107,37 Act. Monde Growth
07/07/2014
108,26 Act. Monde Growth
06/07/2014
108,71 Act. Monde Growth
05/07/2014
108,70 Act. Monde Growth
04/07/2014
108,70 Act. Monde Growth
03/07/2014
108,31 Act. Monde Growth
02/07/2014
107,77 Act. Monde Growth
01/07/2014
107,35 Act. Monde Growth
30/06/2014
106,78 Act. Monde Growth
29/06/2014
106,86 Act. Monde Growth
28/06/2014
106,85 Act. Monde Growth
27/06/2014
106,85 Act. Monde Growth
26/06/2014
106,84 Act. Monde Growth
25/06/2014
106,69 Act. Monde Growth
24/06/2014
106,88 Act. Monde Growth
23/06/2014
107,34 Act. Monde Growth
22/06/2014
107,40 Act. Monde Growth
21/06/2014
107,40 Act. Monde Growth
20/06/2014
107,40 Act. Monde Growth
19/06/2014
107,15 Act. Monde Growth
18/06/2014
107,11 Act. Monde Growth
17/06/2014
106,74 Act. Monde Growth
16/06/2014
106,66 Act. Monde Growth
15/06/2014
106,72 Act. Monde Growth
14/06/2014
106,72 Act. Monde Growth
13/06/2014
106,72 Act. Monde Growth
12/06/2014
106,90 Act. Monde Growth
11/06/2014
107,15 Act. Monde Growth
10/06/2014
107,17 Act. Monde Growth
09/06/2014
106,54 Act. Monde Growth
08/06/2014
106,37 Act. Monde Growth
07/06/2014
106,37 Act. Monde Growth
06/06/2014
106,37 Act. Monde Growth
05/06/2014
106,00 Act. Monde Growth
04/06/2014
105,47 Act. Monde Growth
03/06/2014
105,35 Act. Monde Growth
02/06/2014
105,39 Act. Monde Growth
01/06/2014
105,22 Act. Monde Growth
31/05/2014
105,20 Act. Monde Growth
30/05/2014
105,20 Act. Monde Growth
29/05/2014
105,15 Act. Monde Growth
28/05/2014
105,09 Act. Monde Growth
27/05/2014
104,96 Act. Monde Growth
26/05/2014
104,46 Act. Monde Growth
25/05/2014
104,25 Act. Monde Growth
24/05/2014
104,23 Act. Monde Growth
23/05/2014
104,23 Act. Monde Growth
22/05/2014
103,67 Act. Monde Growth
21/05/2014
103,13 Act. Monde Growth
20/05/2014
102,56 Act. Monde Growth
19/05/2014
102,70 Act. Monde Growth
18/05/2014
102,55 Act. Monde Growth
17/05/2014
102,55 Act. Monde Growth
16/05/2014
102,55 Act. Monde Growth
15/05/2014
102,68 Act. Monde Growth
14/05/2014
103,10 Act. Monde Growth
13/05/2014
103,14 Act. Monde Growth
12/05/2014
102,64 Act. Monde Growth
11/05/2014
101,75 Act. Monde Growth
10/05/2014
101,73 Act. Monde Growth
09/05/2014
101,73 Act. Monde Growth
08/05/2014
101,05 Act. Monde Growth
07/05/2014
100,80 Act. Monde Growth
06/05/2014
101,08 Act. Monde Growth
05/05/2014
101,74 Act. Monde Growth
04/05/2014
101,82 Act. Monde Growth
03/05/2014
101,83 Act. Monde Growth
02/05/2014
101,83 Act. Monde Growth
01/05/2014
101,61 Act. Monde Growth
30/04/2014
101,54 Act. Monde Growth
29/04/2014
101,36 Act. Monde Growth
28/04/2014
100,84 Act. Monde Growth
27/04/2014
101,37 Act. Monde Growth
26/04/2014
101,40 Act. Monde Growth
25/04/2014
101,40 Act. Monde Growth
24/04/2014
102,10 Act. Monde Growth
23/04/2014
102,10 Act. Monde Growth
22/04/2014
102,27 Act. Monde Growth
21/04/2014
101,25 Act. Monde Growth
20/04/2014
101,22 Act. Monde Growth
19/04/2014
101,22 Act. Monde Growth
18/04/2014
101,22 Act. Monde Growth
17/04/2014
101,20 Act. Monde Growth
16/04/2014
100,82 Act. Monde Growth
15/04/2014
100,10 Act. Monde Growth
14/04/2014
99,91 Act. Monde Growth
13/04/2014
99,54 Act. Monde Growth
12/04/2014
99,58 Act. Monde Growth
11/04/2014
99,58 Act. Monde Growth
10/04/2014
100,94 Act. Monde Growth
09/04/2014
101,96 Act. Monde Growth
08/04/2014
101,42 Act. Monde Growth
07/04/2014
101,74 Act. Monde Growth
06/04/2014
102,91 Act. Monde Growth
05/04/2014
102,92 Act. Monde Growth
04/04/2014
102,92 Act. Monde Growth
03/04/2014
103,27 Act. Monde Growth
02/04/2014
103,25 Act. Monde Growth
01/04/2014
102,90 Act. Monde Growth
31/03/2014
102,25 Act. Monde Growth
30/03/2014
101,79 Act. Monde Growth
29/03/2014
101,77 Act. Monde Growth
28/03/2014
101,77 Act. Monde Growth
27/03/2014
101,35 Act. Monde Growth
26/03/2014
101,21 Act. Monde Growth
25/03/2014
101,13 Act. Monde Growth
24/03/2014
100,92 Act. Monde Growth
23/03/2014
101,40 Act. Monde Growth
22/03/2014
101,41 Act. Monde Growth
21/03/2014
101,41 Act. Monde Growth
20/03/2014
101,42 Act. Monde Growth
19/03/2014
101,07 Act. Monde Growth
18/03/2014
101,23 Act. Monde Growth
17/03/2014
100,50 Act. Monde Growth
16/03/2014
100,12 Act. Monde Growth
15/03/2014
100,13 Act. Monde Growth
14/03/2014
100,13 Act. Monde Growth
13/03/2014
100,81 Act. Monde Growth
12/03/2014
101,73 Act. Monde Growth
11/03/2014
102,43 Act. Monde Growth
10/03/2014
102,50 Act. Monde Growth
09/03/2014
102,91 Act. Monde Growth
08/03/2014
102,94 Act. Monde Growth
07/03/2014
102,94 Act. Monde Growth
06/03/2014
103,57 Act. Monde Growth
05/03/2014
103,49 Act. Monde Growth
04/03/2014
103,11 Act. Monde Growth
03/03/2014
102,06 Act. Monde Growth
02/03/2014
102,85 Act. Monde Growth
01/03/2014
102,86 Act. Monde Growth
28/02/2014
102,86 Act. Monde Growth
27/02/2014
103,25 Act. Monde Growth
26/02/2014
102,93 Act. Monde Growth
25/02/2014
102,75 Act. Monde Growth
24/02/2014
102,69 Act. Monde Growth
23/02/2014
102,28 Act. Monde Growth
22/02/2014
102,28 Act. Monde Growth
21/02/2014
102,28 Act. Monde Growth
20/02/2014
102,07 Act. Monde Growth
19/02/2014
101,95 Act. Monde Growth
18/02/2014
102,13 Act. Monde Growth
17/02/2014
101,98 Act. Monde Growth
16/02/2014
101,78 Act. Monde Growth
15/02/2014
101,78 Act. Monde Growth
14/02/2014
101,78 Act. Monde Growth
13/02/2014
101,58 Act. Monde Growth
12/02/2014
101,79 Act. Monde Growth
11/02/2014
100,86 Act. Monde Growth
10/02/2014
100,22 Act. Monde Growth
09/02/2014
99,98 Act. Monde Growth
08/02/2014
99,95 Act. Monde Growth
07/02/2014
99,95 Act. Monde Growth
06/02/2014
99,20 Act. Monde Growth
05/02/2014
98,41 Act. Monde Growth
04/02/2014
98,47 Act. Monde Growth
03/02/2014
99,00 Act. Monde Growth
02/02/2014
100,02 Act. Monde Growth
01/02/2014
100,01 Act. Monde Growth
31/01/2014
100,01 Act. Monde Growth
30/01/2014
99,98 Act. Monde Growth
29/01/2014
99,47 Act. Monde Growth
28/01/2014
99,61 Act. Monde Growth
27/01/2014
99,31 Act. Monde Growth
26/01/2014
100,52 Act. Monde Growth
25/01/2014
100,59 Act. Monde Growth
24/01/2014
100,59 Act. Monde Growth
23/01/2014
102,41 Act. Monde Growth
22/01/2014
103,58 Act. Monde Growth
21/01/2014
103,52 Act. Monde Growth
20/01/2014
103,20 Act. Monde Growth
19/01/2014
103,18 Act. Monde Growth
18/01/2014
103,19 Act. Monde Growth
17/01/2014
103,19 Act. Monde Growth
16/01/2014
103,12 Act. Monde Growth
15/01/2014
102,95 Act. Monde Growth
14/01/2014
102,03 Act. Monde Growth
13/01/2014
102,01 Act. Monde Growth
12/01/2014
102,49 Act. Monde Growth
11/01/2014
102,48 Act. Monde Growth
10/01/2014
102,48 Act. Monde Growth
09/01/2014
102,42 Act. Monde Growth
08/01/2014
102,61 Act. Monde Growth
07/01/2014
102,17 Act. Monde Growth
06/01/2014
102,11 Act. Monde Growth
05/01/2014
102,28 Act. Monde Growth
04/01/2014
102,26 Act. Monde Growth
03/01/2014
102,26 Act. Monde Growth
02/01/2014
102,14 Act. Monde Growth
01/01/2014
101,92 Act. Monde Growth
31/12/2013
101,92 Act. Monde Growth
30/12/2013
101,62 Act. Monde Growth
29/12/2013
101,52 Act. Monde Growth
28/12/2013
101,52 Act. Monde Growth
27/12/2013
101,52 Act. Monde Growth
26/12/2013
101,42 Act. Monde Growth
25/12/2013
101,40 Act. Monde Growth
24/12/2013
101,40 Act. Monde Growth
23/12/2013
101,22 Act. Monde Growth
22/12/2013
100,89 Act. Monde Growth
21/12/2013
100,87 Act. Monde Growth
20/12/2013
100,87 Act. Monde Growth
19/12/2013
100,30 Act. Monde Growth
18/12/2013
99,52 Act. Monde Growth
17/12/2013
98,81 Act. Monde Growth
16/12/2013
98,76 Act. Monde Growth
15/12/2013
98,52 Act. Monde Growth
14/12/2013
98,51 Act. Monde Growth
13/12/2013
98,51 Act. Monde Growth
12/12/2013
98,41 Act. Monde Growth
11/12/2013
99,13 Act. Monde Growth
10/12/2013
99,86 Act. Monde Growth
09/12/2013
100,16 Act. Monde Growth
08/12/2013
100,00 METZLER INTERNATIONAL GROWTH A EUR
08/12/2016
136,16 METZLER INTERNATIONAL GROWTH A EUR
07/12/2016
134,34 METZLER INTERNATIONAL GROWTH A EUR
06/12/2016
133,27 METZLER INTERNATIONAL GROWTH A EUR
05/12/2016
133,38 METZLER INTERNATIONAL GROWTH A EUR
04/12/2016
132,99 METZLER INTERNATIONAL GROWTH A EUR
03/12/2016
132,99 METZLER INTERNATIONAL GROWTH A EUR
02/12/2016
132,99 METZLER INTERNATIONAL GROWTH A EUR
01/12/2016
133,77 METZLER INTERNATIONAL GROWTH A EUR
30/11/2016
135,02 METZLER INTERNATIONAL GROWTH A EUR
29/11/2016
135,64 METZLER INTERNATIONAL GROWTH A EUR
28/11/2016
135,68 METZLER INTERNATIONAL GROWTH A EUR
27/11/2016
136,39 METZLER INTERNATIONAL GROWTH A EUR
26/11/2016
136,39 METZLER INTERNATIONAL GROWTH A EUR
25/11/2016
136,39 METZLER INTERNATIONAL GROWTH A EUR
24/11/2016
136,36 METZLER INTERNATIONAL GROWTH A EUR
23/11/2016
136,59 METZLER INTERNATIONAL GROWTH A EUR
22/11/2016
135,86 METZLER INTERNATIONAL GROWTH A EUR
21/11/2016
135,57 METZLER INTERNATIONAL GROWTH A EUR
20/11/2016
135,11 METZLER INTERNATIONAL GROWTH A EUR
19/11/2016
135,11 METZLER INTERNATIONAL GROWTH A EUR
18/11/2016
135,11 METZLER INTERNATIONAL GROWTH A EUR
17/11/2016
134,45 METZLER INTERNATIONAL GROWTH A EUR
16/11/2016
133,56 METZLER INTERNATIONAL GROWTH A EUR
15/11/2016
132,67 METZLER INTERNATIONAL GROWTH A EUR
14/11/2016
131,85 METZLER INTERNATIONAL GROWTH A EUR
13/11/2016
131,44 METZLER INTERNATIONAL GROWTH A EUR
12/11/2016
131,44 METZLER INTERNATIONAL GROWTH A EUR
11/11/2016
131,44 METZLER INTERNATIONAL GROWTH A EUR
10/11/2016
131,65 METZLER INTERNATIONAL GROWTH A EUR
09/11/2016
131,37 METZLER INTERNATIONAL GROWTH A EUR
08/11/2016
129,01 METZLER INTERNATIONAL GROWTH A EUR
07/11/2016
128,66 METZLER INTERNATIONAL GROWTH A EUR
06/11/2016
125,56 METZLER INTERNATIONAL GROWTH A EUR
05/11/2016
125,56 METZLER INTERNATIONAL GROWTH A EUR
04/11/2016
125,56 METZLER INTERNATIONAL GROWTH A EUR
03/11/2016
126,23 METZLER INTERNATIONAL GROWTH A EUR
02/11/2016
126,89 METZLER INTERNATIONAL GROWTH A EUR
01/11/2016
128,55 METZLER INTERNATIONAL GROWTH A EUR
31/10/2016
130,90 METZLER INTERNATIONAL GROWTH A EUR
30/10/2016
130,90 METZLER INTERNATIONAL GROWTH A EUR
29/10/2016
130,90 METZLER INTERNATIONAL GROWTH A EUR
28/10/2016
130,90 METZLER INTERNATIONAL GROWTH A EUR
27/10/2016
131,58 METZLER INTERNATIONAL GROWTH A EUR
26/10/2016
131,74 METZLER INTERNATIONAL GROWTH A EUR
25/10/2016
132,90 METZLER INTERNATIONAL GROWTH A EUR
24/10/2016
133,68 METZLER INTERNATIONAL GROWTH A EUR
23/10/2016
133,61 METZLER INTERNATIONAL GROWTH A EUR
22/10/2016
133,61 METZLER INTERNATIONAL GROWTH A EUR
21/10/2016
133,61 METZLER INTERNATIONAL GROWTH A EUR
20/10/2016
132,90 METZLER INTERNATIONAL GROWTH A EUR
19/10/2016
132,86 METZLER INTERNATIONAL GROWTH A EUR
18/10/2016
132,13 METZLER INTERNATIONAL GROWTH A EUR
17/10/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
16/10/2016
131,65 METZLER INTERNATIONAL GROWTH A EUR
15/10/2016
131,65 METZLER INTERNATIONAL GROWTH A EUR
14/10/2016
131,65 METZLER INTERNATIONAL GROWTH A EUR
13/10/2016
131,01 METZLER INTERNATIONAL GROWTH A EUR
12/10/2016
131,56 METZLER INTERNATIONAL GROWTH A EUR
11/10/2016
131,49 METZLER INTERNATIONAL GROWTH A EUR
10/10/2016
132,15 METZLER INTERNATIONAL GROWTH A EUR
09/10/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
08/10/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
07/10/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
06/10/2016
132,15 METZLER INTERNATIONAL GROWTH A EUR
05/10/2016
131,83 METZLER INTERNATIONAL GROWTH A EUR
04/10/2016
132,01 METZLER INTERNATIONAL GROWTH A EUR
03/10/2016
131,67 METZLER INTERNATIONAL GROWTH A EUR
02/10/2016
131,67 METZLER INTERNATIONAL GROWTH A EUR
01/10/2016
131,67 METZLER INTERNATIONAL GROWTH A EUR
30/09/2016
131,67 METZLER INTERNATIONAL GROWTH A EUR
29/09/2016
130,74 METZLER INTERNATIONAL GROWTH A EUR
28/09/2016
132,29 METZLER INTERNATIONAL GROWTH A EUR
27/09/2016
131,69 METZLER INTERNATIONAL GROWTH A EUR
26/09/2016
130,78 METZLER INTERNATIONAL GROWTH A EUR
25/09/2016
132,38 METZLER INTERNATIONAL GROWTH A EUR
24/09/2016
132,38 METZLER INTERNATIONAL GROWTH A EUR
23/09/2016
132,38 METZLER INTERNATIONAL GROWTH A EUR
22/09/2016
133,15 METZLER INTERNATIONAL GROWTH A EUR
21/09/2016
132,61 METZLER INTERNATIONAL GROWTH A EUR
20/09/2016
131,33 METZLER INTERNATIONAL GROWTH A EUR
19/09/2016
131,06 METZLER INTERNATIONAL GROWTH A EUR
18/09/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
17/09/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
16/09/2016
131,15 METZLER INTERNATIONAL GROWTH A EUR
15/09/2016
130,92 METZLER INTERNATIONAL GROWTH A EUR
14/09/2016
129,60 METZLER INTERNATIONAL GROWTH A EUR
13/09/2016
129,51 METZLER INTERNATIONAL GROWTH A EUR
12/09/2016
130,99 METZLER INTERNATIONAL GROWTH A EUR
11/09/2016
129,92 METZLER INTERNATIONAL GROWTH A EUR
10/09/2016
129,92 METZLER INTERNATIONAL GROWTH A EUR
09/09/2016
129,92 METZLER INTERNATIONAL GROWTH A EUR
08/09/2016
132,20 METZLER INTERNATIONAL GROWTH A EUR
07/09/2016
133,24 METZLER INTERNATIONAL GROWTH A EUR
06/09/2016
133,33 METZLER INTERNATIONAL GROWTH A EUR
05/09/2016
133,56 METZLER INTERNATIONAL GROWTH A EUR
04/09/2016
133,40 METZLER INTERNATIONAL GROWTH A EUR
03/09/2016
133,40 METZLER INTERNATIONAL GROWTH A EUR
02/09/2016
133,40 METZLER INTERNATIONAL GROWTH A EUR
01/09/2016
132,24 METZLER INTERNATIONAL GROWTH A EUR
31/08/2016
132,86 METZLER INTERNATIONAL GROWTH A EUR
30/08/2016
133,47 METZLER INTERNATIONAL GROWTH A EUR
29/08/2016
133,43 METZLER INTERNATIONAL GROWTH A EUR
28/08/2016
132,31 METZLER INTERNATIONAL GROWTH A EUR
27/08/2016
132,31 METZLER INTERNATIONAL GROWTH A EUR
26/08/2016
132,31 METZLER INTERNATIONAL GROWTH A EUR
25/08/2016
132,20 METZLER INTERNATIONAL GROWTH A EUR
24/08/2016
133,17 METZLER INTERNATIONAL GROWTH A EUR
23/08/2016
133,31 METZLER INTERNATIONAL GROWTH A EUR
22/08/2016
132,92 METZLER INTERNATIONAL GROWTH A EUR
21/08/2016
132,86 METZLER INTERNATIONAL GROWTH A EUR
20/08/2016
132,86 METZLER INTERNATIONAL GROWTH A EUR
19/08/2016
132,86 METZLER INTERNATIONAL GROWTH A EUR
18/08/2016
133,22 METZLER INTERNATIONAL GROWTH A EUR
17/08/2016
133,22 METZLER INTERNATIONAL GROWTH A EUR
16/08/2016
133,61 METZLER INTERNATIONAL GROWTH A EUR
15/08/2016
135,86 METZLER INTERNATIONAL GROWTH A EUR
14/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
13/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
12/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
11/08/2016
135,45 METZLER INTERNATIONAL GROWTH A EUR
10/08/2016
134,68 METZLER INTERNATIONAL GROWTH A EUR
09/08/2016
135,61 METZLER INTERNATIONAL GROWTH A EUR
08/08/2016
135,52 METZLER INTERNATIONAL GROWTH A EUR
07/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
06/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
05/08/2016
135,80 METZLER INTERNATIONAL GROWTH A EUR
04/08/2016
133,90 METZLER INTERNATIONAL GROWTH A EUR
03/08/2016
133,13 METZLER INTERNATIONAL GROWTH A EUR
02/08/2016
132,22 METZLER INTERNATIONAL GROWTH A EUR
01/08/2016
133,79 METZLER INTERNATIONAL GROWTH A EUR
31/07/2016
133,79 METZLER INTERNATIONAL GROWTH A EUR
30/07/2016
133,79 METZLER INTERNATIONAL GROWTH A EUR
29/07/2016
133,79 METZLER INTERNATIONAL GROWTH A EUR
28/07/2016
134,52 METZLER INTERNATIONAL GROWTH A EUR
27/07/2016
135,32 METZLER INTERNATIONAL GROWTH A EUR
26/07/2016
135,32 METZLER INTERNATIONAL GROWTH A EUR
25/07/2016
135,39 METZLER INTERNATIONAL GROWTH A EUR
24/07/2016
135,20 METZLER INTERNATIONAL GROWTH A EUR
23/07/2016
135,20 METZLER INTERNATIONAL GROWTH A EUR
22/07/2016
135,20 METZLER INTERNATIONAL GROWTH A EUR
21/07/2016
134,52 METZLER INTERNATIONAL GROWTH A EUR
20/07/2016
134,77 METZLER INTERNATIONAL GROWTH A EUR
19/07/2016
133,65 METZLER INTERNATIONAL GROWTH A EUR
18/07/2016
133,36 METZLER INTERNATIONAL GROWTH A EUR
17/07/2016
131,69 METZLER INTERNATIONAL GROWTH A EUR
16/07/2016
131,69 METZLER INTERNATIONAL GROWTH A EUR
15/07/2016
131,69 METZLER INTERNATIONAL GROWTH A EUR
14/07/2016
131,76 METZLER INTERNATIONAL GROWTH A EUR
13/07/2016
131,03 METZLER INTERNATIONAL GROWTH A EUR
12/07/2016
131,49 METZLER INTERNATIONAL GROWTH A EUR
11/07/2016
131,01 METZLER INTERNATIONAL GROWTH A EUR
10/07/2016
130,42 METZLER INTERNATIONAL GROWTH A EUR
09/07/2016
130,42 METZLER INTERNATIONAL GROWTH A EUR
08/07/2016
130,42 METZLER INTERNATIONAL GROWTH A EUR
07/07/2016
128,05 METZLER INTERNATIONAL GROWTH A EUR
06/07/2016
127,07 METZLER INTERNATIONAL GROWTH A EUR
05/07/2016
126,73 METZLER INTERNATIONAL GROWTH A EUR
04/07/2016
127,62 METZLER INTERNATIONAL GROWTH A EUR
03/07/2016
127,96 METZLER INTERNATIONAL GROWTH A EUR
02/07/2016
127,96 METZLER INTERNATIONAL GROWTH A EUR
01/07/2016
127,96 METZLER INTERNATIONAL GROWTH A EUR
30/06/2016
127,39 METZLER INTERNATIONAL GROWTH A EUR
29/06/2016
126,11 METZLER INTERNATIONAL GROWTH A EUR
28/06/2016
123,97 METZLER INTERNATIONAL GROWTH A EUR
27/06/2016
122,08 METZLER INTERNATIONAL GROWTH A EUR
26/06/2016
124,27 METZLER INTERNATIONAL GROWTH A EUR
25/06/2016
124,27 METZLER INTERNATIONAL GROWTH A EUR
24/06/2016
124,27 METZLER INTERNATIONAL GROWTH A EUR
23/06/2016
127,78 METZLER INTERNATIONAL GROWTH A EUR
22/06/2016
126,75 METZLER INTERNATIONAL GROWTH A EUR
21/06/2016
126,80 METZLER INTERNATIONAL GROWTH A EUR
20/06/2016
125,88 METZLER INTERNATIONAL GROWTH A EUR
19/06/2016
124,38 METZLER INTERNATIONAL GROWTH A EUR
18/06/2016
124,38 METZLER INTERNATIONAL GROWTH A EUR
17/06/2016
124,38 METZLER INTERNATIONAL GROWTH A EUR
16/06/2016
125,38 METZLER INTERNATIONAL GROWTH A EUR
15/06/2016
124,93 METZLER INTERNATIONAL GROWTH A EUR
14/06/2016
124,90 METZLER INTERNATIONAL GROWTH A EUR
13/06/2016
124,86 METZLER INTERNATIONAL GROWTH A EUR
12/06/2016
126,29 METZLER INTERNATIONAL GROWTH A EUR
11/06/2016
126,29 METZLER INTERNATIONAL GROWTH A EUR
10/06/2016
126,29 METZLER INTERNATIONAL GROWTH A EUR
09/06/2016
128,30 METZLER INTERNATIONAL GROWTH A EUR
08/06/2016
128,44 METZLER INTERNATIONAL GROWTH A EUR
07/06/2016
128,85 METZLER INTERNATIONAL GROWTH A EUR
06/06/2016
128,37 METZLER INTERNATIONAL GROWTH A EUR
05/06/2016
128,37 METZLER INTERNATIONAL GROWTH A EUR
04/06/2016
128,37 METZLER INTERNATIONAL GROWTH A EUR
03/06/2016
128,37 METZLER INTERNATIONAL GROWTH A EUR
02/06/2016
130,30 METZLER INTERNATIONAL GROWTH A EUR
01/06/2016
129,80 METZLER INTERNATIONAL GROWTH A EUR
31/05/2016
130,49 METZLER INTERNATIONAL GROWTH A EUR
30/05/2016
130,76 METZLER INTERNATIONAL GROWTH A EUR
29/05/2016
130,76 METZLER INTERNATIONAL GROWTH A EUR
28/05/2016
130,76 METZLER INTERNATIONAL GROWTH A EUR
27/05/2016
130,76 METZLER INTERNATIONAL GROWTH A EUR
26/05/2016
129,89 METZLER INTERNATIONAL GROWTH A EUR
25/05/2016
129,89 METZLER INTERNATIONAL GROWTH A EUR
24/05/2016
129,05 METZLER INTERNATIONAL GROWTH A EUR
23/05/2016
126,39 METZLER INTERNATIONAL GROWTH A EUR
22/05/2016
126,45 METZLER INTERNATIONAL GROWTH A EUR
21/05/2016
126,45 METZLER INTERNATIONAL GROWTH A EUR
20/05/2016
126,45 METZLER INTERNATIONAL GROWTH A EUR
19/05/2016
125,11 METZLER INTERNATIONAL GROWTH A EUR
18/05/2016
125,22 METZLER INTERNATIONAL GROWTH A EUR
17/05/2016
124,49 METZLER INTERNATIONAL GROWTH A EUR
16/05/2016
124,77 METZLER INTERNATIONAL GROWTH A EUR
15/05/2016
124,77 METZLER INTERNATIONAL GROWTH A EUR
14/05/2016
124,77 METZLER INTERNATIONAL GROWTH A EUR
13/05/2016
124,77 METZLER INTERNATIONAL GROWTH A EUR
12/05/2016
124,45 METZLER INTERNATIONAL GROWTH A EUR
11/05/2016
124,77 METZLER INTERNATIONAL GROWTH A EUR
10/05/2016
126,29 METZLER INTERNATIONAL GROWTH A EUR
09/05/2016
124,95 METZLER INTERNATIONAL GROWTH A EUR
08/05/2016
123,90 METZLER INTERNATIONAL GROWTH A EUR
07/05/2016
123,90 METZLER INTERNATIONAL GROWTH A EUR
06/05/2016
123,90 METZLER INTERNATIONAL GROWTH A EUR
05/05/2016
123,35 METZLER INTERNATIONAL GROWTH A EUR
04/05/2016
123,35 METZLER INTERNATIONAL GROWTH A EUR
03/05/2016
123,97 METZLER INTERNATIONAL GROWTH A EUR
02/05/2016
125,25 METZLER INTERNATIONAL GROWTH A EUR
01/05/2016
125,25 METZLER INTERNATIONAL GROWTH A EUR
30/04/2016
125,25 METZLER INTERNATIONAL GROWTH A EUR
29/04/2016
125,25 METZLER INTERNATIONAL GROWTH A EUR
28/04/2016
127,41 METZLER INTERNATIONAL GROWTH A EUR
27/04/2016
127,87 METZLER INTERNATIONAL GROWTH A EUR
26/04/2016
128,19 METZLER INTERNATIONAL GROWTH A EUR
25/04/2016
128,60 METZLER INTERNATIONAL GROWTH A EUR
24/04/2016
129,23 METZLER INTERNATIONAL GROWTH A EUR
23/04/2016
129,23 METZLER INTERNATIONAL GROWTH A EUR
22/04/2016
129,23 METZLER INTERNATIONAL GROWTH A EUR
21/04/2016
129,30 METZLER INTERNATIONAL GROWTH A EUR
20/04/2016
129,28 METZLER INTERNATIONAL GROWTH A EUR
19/04/2016
129,14 METZLER INTERNATIONAL GROWTH A EUR
18/04/2016
129,01 METZLER INTERNATIONAL GROWTH A EUR
17/04/2016
128,73 METZLER INTERNATIONAL GROWTH A EUR
16/04/2016
128,73 METZLER INTERNATIONAL GROWTH A EUR
15/04/2016
128,73 METZLER INTERNATIONAL GROWTH A EUR
14/04/2016
129,28 METZLER INTERNATIONAL GROWTH A EUR
13/04/2016
129,10 METZLER INTERNATIONAL GROWTH A EUR
12/04/2016
126,64 METZLER INTERNATIONAL GROWTH A EUR
11/04/2016
125,20 METZLER INTERNATIONAL GROWTH A EUR
10/04/2016
125,84 METZLER INTERNATIONAL GROWTH A EUR
09/04/2016
125,84 METZLER INTERNATIONAL GROWTH A EUR
08/04/2016
125,84 METZLER INTERNATIONAL GROWTH A EUR
07/04/2016
125,75 METZLER INTERNATIONAL GROWTH A EUR
06/04/2016
126,80 METZLER INTERNATIONAL GROWTH A EUR
05/04/2016
125,22 METZLER INTERNATIONAL GROWTH A EUR
04/04/2016
126,45 METZLER INTERNATIONAL GROWTH A EUR
03/04/2016
127,16 METZLER INTERNATIONAL GROWTH A EUR
02/04/2016
127,16 METZLER INTERNATIONAL GROWTH A EUR
01/04/2016
127,16 METZLER INTERNATIONAL GROWTH A EUR
31/03/2016
126,36 METZLER INTERNATIONAL GROWTH A EUR
30/03/2016
127,00 METZLER INTERNATIONAL GROWTH A EUR
29/03/2016
127,32 METZLER INTERNATIONAL GROWTH A EUR
28/03/2016
126,13 METZLER INTERNATIONAL GROWTH A EUR
27/03/2016
126,13 METZLER INTERNATIONAL GROWTH A EUR
26/03/2016
126,13 METZLER INTERNATIONAL GROWTH A EUR
25/03/2016
126,13 METZLER INTERNATIONAL GROWTH A EUR
24/03/2016
126,13 METZLER INTERNATIONAL GROWTH A EUR
23/03/2016
126,64 METZLER INTERNATIONAL GROWTH A EUR
22/03/2016
126,43 METZLER INTERNATIONAL GROWTH A EUR
21/03/2016
126,32 METZLER INTERNATIONAL GROWTH A EUR
20/03/2016
126,25 METZLER INTERNATIONAL GROWTH A EUR
19/03/2016
126,25 METZLER INTERNATIONAL GROWTH A EUR
18/03/2016
126,25 METZLER INTERNATIONAL GROWTH A EUR
17/03/2016
127,05 METZLER INTERNATIONAL GROWTH A EUR
16/03/2016
127,05 METZLER INTERNATIONAL GROWTH A EUR
15/03/2016
126,34 METZLER INTERNATIONAL GROWTH A EUR
14/03/2016
126,61 METZLER INTERNATIONAL GROWTH A EUR
13/03/2016
125,61 METZLER INTERNATIONAL GROWTH A EUR
12/03/2016
125,61 METZLER INTERNATIONAL GROWTH A EUR
11/03/2016
125,61 METZLER INTERNATIONAL GROWTH A EUR
10/03/2016
124,38 METZLER INTERNATIONAL GROWTH A EUR
09/03/2016
124,97 METZLER INTERNATIONAL GROWTH A EUR
08/03/2016
124,24 METZLER INTERNATIONAL GROWTH A EUR
07/03/2016
126,25 METZLER INTERNATIONAL GROWTH A EUR
06/03/2016
126,52 METZLER INTERNATIONAL GROWTH A EUR
05/03/2016
126,52 METZLER INTERNATIONAL GROWTH A EUR
04/03/2016
126,52 METZLER INTERNATIONAL GROWTH A EUR
03/03/2016
126,64 METZLER INTERNATIONAL GROWTH A EUR
02/03/2016
127,50 METZLER INTERNATIONAL GROWTH A EUR
01/03/2016
127,23 METZLER INTERNATIONAL GROWTH A EUR
29/02/2016
124,43 METZLER INTERNATIONAL GROWTH A EUR
28/02/2016
124,52 METZLER INTERNATIONAL GROWTH A EUR
27/02/2016
124,52 METZLER INTERNATIONAL GROWTH A EUR
26/02/2016
124,52 METZLER INTERNATIONAL GROWTH A EUR
25/02/2016
123,04 METZLER INTERNATIONAL GROWTH A EUR
24/02/2016
121,58 METZLER INTERNATIONAL GROWTH A EUR
23/02/2016
121,94 METZLER INTERNATIONAL GROWTH A EUR
22/02/2016
123,10 METZLER INTERNATIONAL GROWTH A EUR
21/02/2016
120,92 METZLER INTERNATIONAL GROWTH A EUR
20/02/2016
120,92 METZLER INTERNATIONAL GROWTH A EUR
19/02/2016
120,92 METZLER INTERNATIONAL GROWTH A EUR
18/02/2016
120,67 METZLER INTERNATIONAL GROWTH A EUR
17/02/2016
120,94 METZLER INTERNATIONAL GROWTH A EUR
16/02/2016
118,05 METZLER INTERNATIONAL GROWTH A EUR
15/02/2016
116,61 METZLER INTERNATIONAL GROWTH A EUR
14/02/2016
114,74 METZLER INTERNATIONAL GROWTH A EUR
13/02/2016
114,74 METZLER INTERNATIONAL GROWTH A EUR
12/02/2016
114,74 METZLER INTERNATIONAL GROWTH A EUR
11/02/2016
111,92 METZLER INTERNATIONAL GROWTH A EUR
10/02/2016
114,81 METZLER INTERNATIONAL GROWTH A EUR
09/02/2016
113,26 METZLER INTERNATIONAL GROWTH A EUR
08/02/2016
114,65 METZLER INTERNATIONAL GROWTH A EUR
07/02/2016
117,61 METZLER INTERNATIONAL GROWTH A EUR
06/02/2016
117,61 METZLER INTERNATIONAL GROWTH A EUR
05/02/2016
117,61 METZLER INTERNATIONAL GROWTH A EUR
04/02/2016
120,23 METZLER INTERNATIONAL GROWTH A EUR
03/02/2016
121,71 METZLER INTERNATIONAL GROWTH A EUR
02/02/2016
123,61 METZLER INTERNATIONAL GROWTH A EUR
01/02/2016
126,04 METZLER INTERNATIONAL GROWTH A EUR
31/01/2016
126,32 METZLER INTERNATIONAL GROWTH A EUR
30/01/2016
126,32 METZLER INTERNATIONAL GROWTH A EUR
29/01/2016
126,32 METZLER INTERNATIONAL GROWTH A EUR
28/01/2016
122,67 METZLER INTERNATIONAL GROWTH A EUR
27/01/2016
123,45 METZLER INTERNATIONAL GROWTH A EUR
26/01/2016
124,84 METZLER INTERNATIONAL GROWTH A EUR
25/01/2016
123,74 METZLER INTERNATIONAL GROWTH A EUR
24/01/2016
125,18 METZLER INTERNATIONAL GROWTH A EUR
23/01/2016
125,18 METZLER INTERNATIONAL GROWTH A EUR
22/01/2016
125,18 METZLER INTERNATIONAL GROWTH A EUR
21/01/2016
122,28 METZLER INTERNATIONAL GROWTH A EUR
20/01/2016
120,76 METZLER INTERNATIONAL GROWTH A EUR
19/01/2016
122,35 METZLER INTERNATIONAL GROWTH A EUR
18/01/2016
122,24 METZLER INTERNATIONAL GROWTH A EUR
17/01/2016
121,42 METZLER INTERNATIONAL GROWTH A EUR
16/01/2016
121,42 METZLER INTERNATIONAL GROWTH A EUR
15/01/2016
121,42 METZLER INTERNATIONAL GROWTH A EUR
14/01/2016
125,18 METZLER INTERNATIONAL GROWTH A EUR
13/01/2016
124,59 METZLER INTERNATIONAL GROWTH A EUR
12/01/2016
127,36 METZLER INTERNATIONAL GROWTH A EUR
11/01/2016
125,75 METZLER INTERNATIONAL GROWTH A EUR
10/01/2016
125,93 METZLER INTERNATIONAL GROWTH A EUR
09/01/2016
125,93 METZLER INTERNATIONAL GROWTH A EUR
08/01/2016
125,93 METZLER INTERNATIONAL GROWTH A EUR
07/01/2016
127,84 METZLER INTERNATIONAL GROWTH A EUR
06/01/2016
131,40 METZLER INTERNATIONAL GROWTH A EUR
05/01/2016
134,02 METZLER INTERNATIONAL GROWTH A EUR
04/01/2016
133,15 METZLER INTERNATIONAL GROWTH A EUR
03/01/2016
136,02 METZLER INTERNATIONAL GROWTH A EUR
02/01/2016
136,02 METZLER INTERNATIONAL GROWTH A EUR
01/01/2016
136,02 METZLER INTERNATIONAL GROWTH A EUR
31/12/2015
136,02 METZLER INTERNATIONAL GROWTH A EUR
30/12/2015
136,02 METZLER INTERNATIONAL GROWTH A EUR
29/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
28/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
27/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
26/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
25/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
24/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
23/12/2015
136,21 METZLER INTERNATIONAL GROWTH A EUR
22/12/2015
133,52 METZLER INTERNATIONAL GROWTH A EUR
21/12/2015
133,52 METZLER INTERNATIONAL GROWTH A EUR
20/12/2015
133,74 METZLER INTERNATIONAL GROWTH A EUR
19/12/2015
133,74 METZLER INTERNATIONAL GROWTH A EUR
18/12/2015
133,74 METZLER INTERNATIONAL GROWTH A EUR
17/12/2015
135,66 METZLER INTERNATIONAL GROWTH A EUR
16/12/2015
135,43 METZLER INTERNATIONAL GROWTH A EUR
15/12/2015
134,72 METZLER INTERNATIONAL GROWTH A EUR
14/12/2015
131,92 METZLER INTERNATIONAL GROWTH A EUR
13/12/2015
132,61 METZLER INTERNATIONAL GROWTH A EUR
12/12/2015
132,61 METZLER INTERNATIONAL GROWTH A EUR
11/12/2015
132,61 METZLER INTERNATIONAL GROWTH A EUR
10/12/2015
136,11 METZLER INTERNATIONAL GROWTH A EUR
09/12/2015
135,45 METZLER INTERNATIONAL GROWTH A EUR
08/12/2015
137,14 METZLER INTERNATIONAL GROWTH A EUR
07/12/2015
138,19 METZLER INTERNATIONAL GROWTH A EUR
06/12/2015
138,19 METZLER INTERNATIONAL GROWTH A EUR
05/12/2015
138,19 METZLER INTERNATIONAL GROWTH A EUR
04/12/2015
138,19 METZLER INTERNATIONAL GROWTH A EUR
03/12/2015
137,03 METZLER INTERNATIONAL GROWTH A EUR
02/12/2015
142,74 METZLER INTERNATIONAL GROWTH A EUR
01/12/2015
143,15 METZLER INTERNATIONAL GROWTH A EUR
30/11/2015
143,09 METZLER INTERNATIONAL GROWTH A EUR
29/11/2015
143,00 METZLER INTERNATIONAL GROWTH A EUR
28/11/2015
143,00 METZLER INTERNATIONAL GROWTH A EUR
27/11/2015
143,00 METZLER INTERNATIONAL GROWTH A EUR
26/11/2015
142,81 METZLER INTERNATIONAL GROWTH A EUR
25/11/2015
142,24 METZLER INTERNATIONAL GROWTH A EUR
24/11/2015
140,88 METZLER INTERNATIONAL GROWTH A EUR
23/11/2015
141,76 METZLER INTERNATIONAL GROWTH A EUR
22/11/2015
141,29 METZLER INTERNATIONAL GROWTH A EUR
21/11/2015
141,29 METZLER INTERNATIONAL GROWTH A EUR
20/11/2015
141,29 METZLER INTERNATIONAL GROWTH A EUR
19/11/2015
140,24 METZLER INTERNATIONAL GROWTH A EUR
18/11/2015
140,90 METZLER INTERNATIONAL GROWTH A EUR
17/11/2015
139,21 METZLER INTERNATIONAL GROWTH A EUR
16/11/2015
137,73 METZLER INTERNATIONAL GROWTH A EUR
15/11/2015
136,41 METZLER INTERNATIONAL GROWTH A EUR
14/11/2015
136,41 METZLER INTERNATIONAL GROWTH A EUR
13/11/2015
136,41 METZLER INTERNATIONAL GROWTH A EUR
12/11/2015
138,26 METZLER INTERNATIONAL GROWTH A EUR
11/11/2015
140,42 METZLER INTERNATIONAL GROWTH A EUR
10/11/2015
140,92 METZLER INTERNATIONAL GROWTH A EUR
09/11/2015
140,53 METZLER INTERNATIONAL GROWTH A EUR
08/11/2015
142,06 METZLER INTERNATIONAL GROWTH A EUR
07/11/2015
142,06 METZLER INTERNATIONAL GROWTH A EUR
06/11/2015
142,06 METZLER INTERNATIONAL GROWTH A EUR
05/11/2015
141,10 METZLER INTERNATIONAL GROWTH A EUR
04/11/2015
141,15 METZLER INTERNATIONAL GROWTH A EUR
03/11/2015
140,31 METZLER INTERNATIONAL GROWTH A EUR
02/11/2015
139,01 METZLER INTERNATIONAL GROWTH A EUR
01/11/2015
137,48 METZLER INTERNATIONAL GROWTH A EUR
31/10/2015
137,48 METZLER INTERNATIONAL GROWTH A EUR
30/10/2015
137,48 METZLER INTERNATIONAL GROWTH A EUR
29/10/2015
138,62 METZLER INTERNATIONAL GROWTH A EUR
28/10/2015
137,34 METZLER INTERNATIONAL GROWTH A EUR
27/10/2015
135,73 METZLER INTERNATIONAL GROWTH A EUR
26/10/2015
137,30 METZLER INTERNATIONAL GROWTH A EUR
25/10/2015
137,30 METZLER INTERNATIONAL GROWTH A EUR
24/10/2015
137,30 METZLER INTERNATIONAL GROWTH A EUR
23/10/2015
137,30 METZLER INTERNATIONAL GROWTH A EUR
22/10/2015
134,00 METZLER INTERNATIONAL GROWTH A EUR
21/10/2015
129,69 METZLER INTERNATIONAL GROWTH A EUR
20/10/2015
130,19 METZLER INTERNATIONAL GROWTH A EUR
19/10/2015
131,08 METZLER INTERNATIONAL GROWTH A EUR
18/10/2015
130,10 METZLER INTERNATIONAL GROWTH A EUR
17/10/2015
130,10 METZLER INTERNATIONAL GROWTH A EUR
16/10/2015
130,10 METZLER INTERNATIONAL GROWTH A EUR
15/10/2015
129,62 METZLER INTERNATIONAL GROWTH A EUR
14/10/2015
126,45 METZLER INTERNATIONAL GROWTH A EUR
13/10/2015
127,93 METZLER INTERNATIONAL GROWTH A EUR
12/10/2015
128,69 METZLER INTERNATIONAL GROWTH A EUR
11/10/2015
128,75 METZLER INTERNATIONAL GROWTH A EUR
10/10/2015
128,75 METZLER INTERNATIONAL GROWTH A EUR
09/10/2015
128,75 METZLER INTERNATIONAL GROWTH A EUR
08/10/2015
128,75 METZLER INTERNATIONAL GROWTH A EUR
07/10/2015
128,50 METZLER INTERNATIONAL GROWTH A EUR
06/10/2015
127,71 METZLER INTERNATIONAL GROWTH A EUR
05/10/2015
128,39 METZLER INTERNATIONAL GROWTH A EUR
04/10/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
03/10/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
02/10/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
01/10/2015
123,88 METZLER INTERNATIONAL GROWTH A EUR
30/09/2015
123,99 METZLER INTERNATIONAL GROWTH A EUR
29/09/2015
120,71 METZLER INTERNATIONAL GROWTH A EUR
28/09/2015
121,33 METZLER INTERNATIONAL GROWTH A EUR
27/09/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
26/09/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
25/09/2015
125,38 METZLER INTERNATIONAL GROWTH A EUR
24/09/2015
124,11 METZLER INTERNATIONAL GROWTH A EUR
23/09/2015
125,98 METZLER INTERNATIONAL GROWTH A EUR
22/09/2015
126,27 METZLER INTERNATIONAL GROWTH A EUR
21/09/2015
128,53 METZLER INTERNATIONAL GROWTH A EUR
20/09/2015
126,57 METZLER INTERNATIONAL GROWTH A EUR
19/09/2015
126,57 METZLER INTERNATIONAL GROWTH A EUR
18/09/2015
126,57 METZLER INTERNATIONAL GROWTH A EUR
17/09/2015
129,14 METZLER INTERNATIONAL GROWTH A EUR
16/09/2015
129,23 METZLER INTERNATIONAL GROWTH A EUR
15/09/2015
127,96 METZLER INTERNATIONAL GROWTH A EUR
14/09/2015
126,50 METZLER INTERNATIONAL GROWTH A EUR
13/09/2015
127,23 METZLER INTERNATIONAL GROWTH A EUR
12/09/2015
127,23 METZLER INTERNATIONAL GROWTH A EUR
11/09/2015
127,23 METZLER INTERNATIONAL GROWTH A EUR
10/09/2015
127,50 METZLER INTERNATIONAL GROWTH A EUR
09/09/2015
127,71 METZLER INTERNATIONAL GROWTH A EUR
08/09/2015
128,34 METZLER INTERNATIONAL GROWTH A EUR
07/09/2015
126,45 METZLER INTERNATIONAL GROWTH A EUR
06/09/2015
126,59 METZLER INTERNATIONAL GROWTH A EUR
05/09/2015
126,59 METZLER INTERNATIONAL GROWTH A EUR
04/09/2015
126,59 METZLER INTERNATIONAL GROWTH A EUR
03/09/2015
128,69 METZLER INTERNATIONAL GROWTH A EUR
02/09/2015
126,61 METZLER INTERNATIONAL GROWTH A EUR
01/09/2015
124,59 METZLER INTERNATIONAL GROWTH A EUR
31/08/2015
128,44 METZLER INTERNATIONAL GROWTH A EUR
30/08/2015
129,39 METZLER INTERNATIONAL GROWTH A EUR
29/08/2015
129,39 METZLER INTERNATIONAL GROWTH A EUR
28/08/2015
129,39 METZLER INTERNATIONAL GROWTH A EUR
27/08/2015
129,07 METZLER INTERNATIONAL GROWTH A EUR
26/08/2015
124,08 METZLER INTERNATIONAL GROWTH A EUR
25/08/2015
121,99 METZLER INTERNATIONAL GROWTH A EUR
24/08/2015
119,30 METZLER INTERNATIONAL GROWTH A EUR
23/08/2015
126,39 METZLER INTERNATIONAL GROWTH A EUR
22/08/2015
126,39 METZLER INTERNATIONAL GROWTH A EUR
21/08/2015
126,39 METZLER INTERNATIONAL GROWTH A EUR
20/08/2015
131,67 METZLER INTERNATIONAL GROWTH A EUR
19/08/2015
136,09 METZLER INTERNATIONAL GROWTH A EUR
18/08/2015
138,10 METZLER INTERNATIONAL GROWTH A EUR
17/08/2015
137,78 METZLER INTERNATIONAL GROWTH A EUR
16/08/2015
136,89 METZLER INTERNATIONAL GROWTH A EUR
15/08/2015
136,89 METZLER INTERNATIONAL GROWTH A EUR
14/08/2015
136,89 METZLER INTERNATIONAL GROWTH A EUR
13/08/2015
136,68 METZLER INTERNATIONAL GROWTH A EUR
12/08/2015
135,52 METZLER INTERNATIONAL GROWTH A EUR
11/08/2015
138,48 METZLER INTERNATIONAL GROWTH A EUR
10/08/2015
140,63 METZLER INTERNATIONAL GROWTH A EUR
09/08/2015
139,55 METZLER INTERNATIONAL GROWTH A EUR
08/08/2015
139,55 METZLER INTERNATIONAL GROWTH A EUR
07/08/2015
139,55 METZLER INTERNATIONAL GROWTH A EUR
06/08/2015
140,85 METZLER INTERNATIONAL GROWTH A EUR
05/08/2015
142,72 METZLER INTERNATIONAL GROWTH A EUR
04/08/2015
140,85 METZLER INTERNATIONAL GROWTH A EUR
03/08/2015
139,78 METZLER INTERNATIONAL GROWTH A EUR
02/08/2015
139,78 METZLER INTERNATIONAL GROWTH A EUR
01/08/2015
139,78 METZLER INTERNATIONAL GROWTH A EUR
31/07/2015
139,78 METZLER INTERNATIONAL GROWTH A EUR
30/07/2015
140,81 METZLER INTERNATIONAL GROWTH A EUR
29/07/2015
139,37 METZLER INTERNATIONAL GROWTH A EUR
28/07/2015
138,35 METZLER INTERNATIONAL GROWTH A EUR
27/07/2015
136,23 METZLER INTERNATIONAL GROWTH A EUR
26/07/2015
139,46 METZLER INTERNATIONAL GROWTH A EUR
25/07/2015
139,46 METZLER INTERNATIONAL GROWTH A EUR
24/07/2015
139,46 METZLER INTERNATIONAL GROWTH A EUR
23/07/2015
140,60 METZLER INTERNATIONAL GROWTH A EUR
22/07/2015
142,08 METZLER INTERNATIONAL GROWTH A EUR
21/07/2015
142,13 METZLER INTERNATIONAL GROWTH A EUR
20/07/2015
143,63 METZLER INTERNATIONAL GROWTH A EUR
19/07/2015
143,18 METZLER INTERNATIONAL GROWTH A EUR
18/07/2015
143,18 METZLER INTERNATIONAL GROWTH A EUR
17/07/2015
143,18 METZLER INTERNATIONAL GROWTH A EUR
16/07/2015
141,92 METZLER INTERNATIONAL GROWTH A EUR
15/07/2015
140,10 METZLER INTERNATIONAL GROWTH A EUR
14/07/2015
139,60 METZLER INTERNATIONAL GROWTH A EUR
13/07/2015
138,92 METZLER INTERNATIONAL GROWTH A EUR
12/07/2015
135,39 METZLER INTERNATIONAL GROWTH A EUR
11/07/2015
135,39 METZLER INTERNATIONAL GROWTH A EUR
10/07/2015
135,39 METZLER INTERNATIONAL GROWTH A EUR
09/07/2015
134,47 METZLER INTERNATIONAL GROWTH A EUR
08/07/2015
133,11 METZLER INTERNATIONAL GROWTH A EUR
07/07/2015
135,98 METZLER INTERNATIONAL GROWTH A EUR
06/07/2015
134,93 METZLER INTERNATIONAL GROWTH A EUR
05/07/2015
135,43 METZLER INTERNATIONAL GROWTH A EUR
04/07/2015
135,43 METZLER INTERNATIONAL GROWTH A EUR
03/07/2015
135,43 METZLER INTERNATIONAL GROWTH A EUR
02/07/2015
135,57 METZLER INTERNATIONAL GROWTH A EUR
01/07/2015
136,09 METZLER INTERNATIONAL GROWTH A EUR
30/06/2015
134,56 METZLER INTERNATIONAL GROWTH A EUR
29/06/2015
134,38 METZLER INTERNATIONAL GROWTH A EUR
28/06/2015
137,82 METZLER INTERNATIONAL GROWTH A EUR
27/06/2015
137,82 METZLER INTERNATIONAL GROWTH A EUR
26/06/2015
137,82 METZLER INTERNATIONAL GROWTH A EUR
25/06/2015
137,85 METZLER INTERNATIONAL GROWTH A EUR
24/06/2015
138,14 METZLER INTERNATIONAL GROWTH A EUR
23/06/2015
138,85 METZLER INTERNATIONAL GROWTH A EUR
22/06/2015
136,34 METZLER INTERNATIONAL GROWTH A EUR
21/06/2015
135,48 METZLER INTERNATIONAL GROWTH A EUR
20/06/2015
135,48 METZLER INTERNATIONAL GROWTH A EUR
19/06/2015
135,48 METZLER INTERNATIONAL GROWTH A EUR
18/06/2015
135,36 METZLER INTERNATIONAL GROWTH A EUR
17/06/2015
135,77 METZLER INTERNATIONAL GROWTH A EUR
16/06/2015
135,75 METZLER INTERNATIONAL GROWTH A EUR
15/06/2015
134,88 METZLER INTERNATIONAL GROWTH A EUR
14/06/2015
135,93 METZLER INTERNATIONAL GROWTH A EUR
13/06/2015
135,93 METZLER INTERNATIONAL GROWTH A EUR
12/06/2015
135,93 METZLER INTERNATIONAL GROWTH A EUR
11/06/2015
137,07 METZLER INTERNATIONAL GROWTH A EUR
10/06/2015
136,07 METZLER INTERNATIONAL GROWTH A EUR
09/06/2015
134,75 METZLER INTERNATIONAL GROWTH A EUR
08/06/2015
135,45 METZLER INTERNATIONAL GROWTH A EUR
07/06/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
06/06/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
05/06/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
04/06/2015
137,44 METZLER INTERNATIONAL GROWTH A EUR
03/06/2015
137,44 METZLER INTERNATIONAL GROWTH A EUR
02/06/2015
138,05 METZLER INTERNATIONAL GROWTH A EUR
01/06/2015
139,24 METZLER INTERNATIONAL GROWTH A EUR
31/05/2015
139,24 METZLER INTERNATIONAL GROWTH A EUR
30/05/2015
139,24 METZLER INTERNATIONAL GROWTH A EUR
29/05/2015
139,24 METZLER INTERNATIONAL GROWTH A EUR
28/05/2015
141,15 METZLER INTERNATIONAL GROWTH A EUR
27/05/2015
141,79 METZLER INTERNATIONAL GROWTH A EUR
26/05/2015
140,10 METZLER INTERNATIONAL GROWTH A EUR
25/05/2015
140,44 METZLER INTERNATIONAL GROWTH A EUR
24/05/2015
140,44 METZLER INTERNATIONAL GROWTH A EUR
23/05/2015
140,44 METZLER INTERNATIONAL GROWTH A EUR
22/05/2015
140,44 METZLER INTERNATIONAL GROWTH A EUR
21/05/2015
139,76 METZLER INTERNATIONAL GROWTH A EUR
20/05/2015
139,33 METZLER INTERNATIONAL GROWTH A EUR
19/05/2015
139,08 METZLER INTERNATIONAL GROWTH A EUR
18/05/2015
136,36 METZLER INTERNATIONAL GROWTH A EUR
17/05/2015
135,27 METZLER INTERNATIONAL GROWTH A EUR
16/05/2015
135,27 METZLER INTERNATIONAL GROWTH A EUR
15/05/2015
135,27 METZLER INTERNATIONAL GROWTH A EUR
14/05/2015
134,91 METZLER INTERNATIONAL GROWTH A EUR
13/05/2015
134,91 METZLER INTERNATIONAL GROWTH A EUR
12/05/2015
136,16 METZLER INTERNATIONAL GROWTH A EUR
11/05/2015
137,71 METZLER INTERNATIONAL GROWTH A EUR
10/05/2015
137,57 METZLER INTERNATIONAL GROWTH A EUR
09/05/2015
137,57 METZLER INTERNATIONAL GROWTH A EUR
08/05/2015
137,57 METZLER INTERNATIONAL GROWTH A EUR
07/05/2015
134,88 METZLER INTERNATIONAL GROWTH A EUR
06/05/2015
133,65 METZLER INTERNATIONAL GROWTH A EUR
05/05/2015
135,59 METZLER INTERNATIONAL GROWTH A EUR
04/05/2015
135,80 METZLER INTERNATIONAL GROWTH A EUR
03/05/2015
135,80 METZLER INTERNATIONAL GROWTH A EUR
02/05/2015
135,80 METZLER INTERNATIONAL GROWTH A EUR
01/05/2015
135,80 METZLER INTERNATIONAL GROWTH A EUR
30/04/2015
135,80 METZLER INTERNATIONAL GROWTH A EUR
29/04/2015
137,48 METZLER INTERNATIONAL GROWTH A EUR
28/04/2015
140,74 METZLER INTERNATIONAL GROWTH A EUR
27/04/2015
142,79 METZLER INTERNATIONAL GROWTH A EUR
26/04/2015
142,77 METZLER INTERNATIONAL GROWTH A EUR
25/04/2015
142,77 METZLER INTERNATIONAL GROWTH A EUR
24/04/2015
142,77 METZLER INTERNATIONAL GROWTH A EUR
23/04/2015
142,47 METZLER INTERNATIONAL GROWTH A EUR
22/04/2015
143,22 METZLER INTERNATIONAL GROWTH A EUR
21/04/2015
142,65 METZLER INTERNATIONAL GROWTH A EUR
20/04/2015
141,86 METZLER INTERNATIONAL GROWTH A EUR
19/04/2015
140,49 METZLER INTERNATIONAL GROWTH A EUR
18/04/2015
140,49 METZLER INTERNATIONAL GROWTH A EUR
17/04/2015
140,49 METZLER INTERNATIONAL GROWTH A EUR
16/04/2015
143,36 METZLER INTERNATIONAL GROWTH A EUR
15/04/2015
144,50 METZLER INTERNATIONAL GROWTH A EUR
14/04/2015
143,15 METZLER INTERNATIONAL GROWTH A EUR
13/04/2015
144,11 METZLER INTERNATIONAL GROWTH A EUR
12/04/2015
144,25 METZLER INTERNATIONAL GROWTH A EUR
11/04/2015
144,25 METZLER INTERNATIONAL GROWTH A EUR
10/04/2015
144,25 METZLER INTERNATIONAL GROWTH A EUR
09/04/2015
143,04 METZLER INTERNATIONAL GROWTH A EUR
08/04/2015
141,10 METZLER INTERNATIONAL GROWTH A EUR
07/04/2015
139,55 METZLER INTERNATIONAL GROWTH A EUR
06/04/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
05/04/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
04/04/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
03/04/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
02/04/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
01/04/2015
138,62 METZLER INTERNATIONAL GROWTH A EUR
31/03/2015
139,28 METZLER INTERNATIONAL GROWTH A EUR
30/03/2015
139,51 METZLER INTERNATIONAL GROWTH A EUR
29/03/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
28/03/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
27/03/2015
137,50 METZLER INTERNATIONAL GROWTH A EUR
26/03/2015
136,59 METZLER INTERNATIONAL GROWTH A EUR
25/03/2015
136,82 METZLER INTERNATIONAL GROWTH A EUR
24/03/2015
139,69 METZLER INTERNATIONAL GROWTH A EUR
23/03/2015
139,81 METZLER INTERNATIONAL GROWTH A EUR
22/03/2015
141,31 METZLER INTERNATIONAL GROWTH A EUR
21/03/2015
141,31 METZLER INTERNATIONAL GROWTH A EUR
20/03/2015
141,31 METZLER INTERNATIONAL GROWTH A EUR
19/03/2015
141,86 METZLER INTERNATIONAL GROWTH A EUR
18/03/2015
141,33 METZLER INTERNATIONAL GROWTH A EUR
17/03/2015
141,65 METZLER INTERNATIONAL GROWTH A EUR
16/03/2015
141,65 METZLER INTERNATIONAL GROWTH A EUR
15/03/2015
140,78 METZLER INTERNATIONAL GROWTH A EUR
14/03/2015
140,78 METZLER INTERNATIONAL GROWTH A EUR
13/03/2015
140,78 METZLER INTERNATIONAL GROWTH A EUR
12/03/2015
140,08 METZLER INTERNATIONAL GROWTH A EUR
11/03/2015
139,12 METZLER INTERNATIONAL GROWTH A EUR
10/03/2015
137,91 METZLER INTERNATIONAL GROWTH A EUR
09/03/2015
138,51 METZLER INTERNATIONAL GROWTH A EUR
08/03/2015
138,21 METZLER INTERNATIONAL GROWTH A EUR
07/03/2015
138,21 METZLER INTERNATIONAL GROWTH A EUR
06/03/2015
138,21 METZLER INTERNATIONAL GROWTH A EUR
05/03/2015
137,98 METZLER INTERNATIONAL GROWTH A EUR
04/03/2015
136,96 METZLER INTERNATIONAL GROWTH A EUR
03/03/2015
135,91 METZLER INTERNATIONAL GROWTH A EUR
02/03/2015
136,48 METZLER INTERNATIONAL GROWTH A EUR
01/03/2015
135,86 METZLER INTERNATIONAL GROWTH A EUR
28/02/2015
135,86 METZLER INTERNATIONAL GROWTH A EUR
27/02/2015
135,86 METZLER INTERNATIONAL GROWTH A EUR
26/02/2015
136,14 METZLER INTERNATIONAL GROWTH A EUR
25/02/2015
134,43 METZLER INTERNATIONAL GROWTH A EUR
24/02/2015
134,11 METZLER INTERNATIONAL GROWTH A EUR
23/02/2015
133,74 METZLER INTERNATIONAL GROWTH A EUR
22/02/2015
133,17 METZLER INTERNATIONAL GROWTH A EUR
21/02/2015
133,17 METZLER INTERNATIONAL GROWTH A EUR
20/02/2015
133,17 METZLER INTERNATIONAL GROWTH A EUR
19/02/2015
132,51 METZLER INTERNATIONAL GROWTH A EUR
18/02/2015
132,24 METZLER INTERNATIONAL GROWTH A EUR
17/02/2015
131,22 METZLER INTERNATIONAL GROWTH A EUR
16/02/2015
131,15 METZLER INTERNATIONAL GROWTH A EUR
15/02/2015
131,35 METZLER INTERNATIONAL GROWTH A EUR
14/02/2015
131,35 METZLER INTERNATIONAL GROWTH A EUR
13/02/2015
131,35 METZLER INTERNATIONAL GROWTH A EUR
12/02/2015
130,85 METZLER INTERNATIONAL GROWTH A EUR
11/02/2015
130,19 METZLER INTERNATIONAL GROWTH A EUR
10/02/2015
130,14 METZLER INTERNATIONAL GROWTH A EUR
09/02/2015
129,12 METZLER INTERNATIONAL GROWTH A EUR
08/02/2015
129,53 METZLER INTERNATIONAL GROWTH A EUR
07/02/2015
129,53 METZLER INTERNATIONAL GROWTH A EUR
06/02/2015
129,53 METZLER INTERNATIONAL GROWTH A EUR
05/02/2015
129,46 METZLER INTERNATIONAL GROWTH A EUR
04/02/2015
128,55 METZLER INTERNATIONAL GROWTH A EUR
03/02/2015
128,05 METZLER INTERNATIONAL GROWTH A EUR
02/02/2015
128,09 METZLER INTERNATIONAL GROWTH A EUR
01/02/2015
127,64 METZLER INTERNATIONAL GROWTH A EUR
31/01/2015
127,64 METZLER INTERNATIONAL GROWTH A EUR
30/01/2015
127,64 METZLER INTERNATIONAL GROWTH A EUR
29/01/2015
127,48 METZLER INTERNATIONAL GROWTH A EUR
28/01/2015
126,59 METZLER INTERNATIONAL GROWTH A EUR
27/01/2015
126,93 METZLER INTERNATIONAL GROWTH A EUR
26/01/2015
129,14 METZLER INTERNATIONAL GROWTH A EUR
25/01/2015
128,62 METZLER INTERNATIONAL GROWTH A EUR
24/01/2015
128,62 METZLER INTERNATIONAL GROWTH A EUR
23/01/2015
128,62 METZLER INTERNATIONAL GROWTH A EUR
22/01/2015
126,54 METZLER INTERNATIONAL GROWTH A EUR
21/01/2015
124,02 METZLER INTERNATIONAL GROWTH A EUR
20/01/2015
123,61 METZLER INTERNATIONAL GROWTH A EUR
19/01/2015
122,79 METZLER INTERNATIONAL GROWTH A EUR
18/01/2015
123,58 METZLER INTERNATIONAL GROWTH A EUR
17/01/2015
123,58 METZLER INTERNATIONAL GROWTH A EUR
16/01/2015
123,58 METZLER INTERNATIONAL GROWTH A EUR
15/01/2015
121,37 METZLER INTERNATIONAL GROWTH A EUR
14/01/2015
119,53 METZLER INTERNATIONAL GROWTH A EUR
13/01/2015
120,21 METZLER INTERNATIONAL GROWTH A EUR
12/01/2015
119,44 METZLER INTERNATIONAL GROWTH A EUR
11/01/2015
119,57 METZLER INTERNATIONAL GROWTH A EUR
10/01/2015
119,57 METZLER INTERNATIONAL GROWTH A EUR
09/01/2015
119,57 METZLER INTERNATIONAL GROWTH A EUR
08/01/2015
120,69 METZLER INTERNATIONAL GROWTH A EUR
07/01/2015
118,09 METZLER INTERNATIONAL GROWTH A EUR
06/01/2015
116,22 METZLER INTERNATIONAL GROWTH A EUR
05/01/2015
117,32 METZLER INTERNATIONAL GROWTH A EUR
04/01/2015
118,62 METZLER INTERNATIONAL GROWTH A EUR
03/01/2015
118,62 METZLER INTERNATIONAL GROWTH A EUR
02/01/2015
118,62 METZLER INTERNATIONAL GROWTH A EUR
01/01/2015
118,41 METZLER INTERNATIONAL GROWTH A EUR
31/12/2014
118,41 METZLER INTERNATIONAL GROWTH A EUR
30/12/2014
118,41 METZLER INTERNATIONAL GROWTH A EUR
29/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
28/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
27/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
26/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
25/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
24/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
23/12/2014
118,84 METZLER INTERNATIONAL GROWTH A EUR
22/12/2014
118,11 METZLER INTERNATIONAL GROWTH A EUR
21/12/2014
117,68 METZLER INTERNATIONAL GROWTH A EUR
20/12/2014
117,68 METZLER INTERNATIONAL GROWTH A EUR
19/12/2014
117,68 METZLER INTERNATIONAL GROWTH A EUR
18/12/2014
116,63 METZLER INTERNATIONAL GROWTH A EUR
17/12/2014
113,26 METZLER INTERNATIONAL GROWTH A EUR
16/12/2014
111,39 METZLER INTERNATIONAL GROWTH A EUR
15/12/2014
112,37 METZLER INTERNATIONAL GROWTH A EUR
14/12/2014
113,49 METZLER INTERNATIONAL GROWTH A EUR
13/12/2014
113,49 METZLER INTERNATIONAL GROWTH A EUR
12/12/2014
113,49 METZLER INTERNATIONAL GROWTH A EUR
11/12/2014
115,61 METZLER INTERNATIONAL GROWTH A EUR
10/12/2014
115,08 METZLER INTERNATIONAL GROWTH A EUR
09/12/2014
116,29 METZLER INTERNATIONAL GROWTH A EUR
08/12/2014
117,75 METZLER INTERNATIONAL GROWTH A EUR
07/12/2014
118,34 METZLER INTERNATIONAL GROWTH A EUR
06/12/2014
118,34 METZLER INTERNATIONAL GROWTH A EUR
05/12/2014
118,34 METZLER INTERNATIONAL GROWTH A EUR
04/12/2014
116,82 METZLER INTERNATIONAL GROWTH A EUR
03/12/2014
117,73 METZLER INTERNATIONAL GROWTH A EUR
02/12/2014
116,88 METZLER INTERNATIONAL GROWTH A EUR
01/12/2014
116,29 METZLER INTERNATIONAL GROWTH A EUR
30/11/2014
117,25 METZLER INTERNATIONAL GROWTH A EUR
29/11/2014
117,25 METZLER INTERNATIONAL GROWTH A EUR
28/11/2014
117,25 METZLER INTERNATIONAL GROWTH A EUR
27/11/2014
117,23 METZLER INTERNATIONAL GROWTH A EUR
26/11/2014
116,79 METZLER INTERNATIONAL GROWTH A EUR
25/11/2014
117,07 METZLER INTERNATIONAL GROWTH A EUR
24/11/2014
117,39 METZLER INTERNATIONAL GROWTH A EUR
23/11/2014
117,34 METZLER INTERNATIONAL GROWTH A EUR
22/11/2014
117,34 METZLER INTERNATIONAL GROWTH A EUR
21/11/2014
117,34 METZLER INTERNATIONAL GROWTH A EUR
20/11/2014
115,33 METZLER INTERNATIONAL GROWTH A EUR
19/11/2014
114,99 METZLER INTERNATIONAL GROWTH A EUR
18/11/2014
115,08 METZLER INTERNATIONAL GROWTH A EUR
17/11/2014
115,11 METZLER INTERNATIONAL GROWTH A EUR
16/11/2014
115,45 METZLER INTERNATIONAL GROWTH A EUR
15/11/2014
115,45 METZLER INTERNATIONAL GROWTH A EUR
14/11/2014
115,45 METZLER INTERNATIONAL GROWTH A EUR
13/11/2014
115,61 METZLER INTERNATIONAL GROWTH A EUR
12/11/2014
115,54 METZLER INTERNATIONAL GROWTH A EUR
11/11/2014
115,93 METZLER INTERNATIONAL GROWTH A EUR
10/11/2014
115,56 METZLER INTERNATIONAL GROWTH A EUR
09/11/2014
115,27 METZLER INTERNATIONAL GROWTH A EUR
08/11/2014
115,27 METZLER INTERNATIONAL GROWTH A EUR
07/11/2014
115,27 METZLER INTERNATIONAL GROWTH A EUR
06/11/2014
115,61 METZLER INTERNATIONAL GROWTH A EUR
05/11/2014
114,72 METZLER INTERNATIONAL GROWTH A EUR
04/11/2014
113,49 METZLER INTERNATIONAL GROWTH A EUR
03/11/2014
114,38 METZLER INTERNATIONAL GROWTH A EUR
02/11/2014
114,72 METZLER INTERNATIONAL GROWTH A EUR
01/11/2014
114,72 METZLER INTERNATIONAL GROWTH A EUR
31/10/2014
114,72 METZLER INTERNATIONAL GROWTH A EUR
30/10/2014
112,76 METZLER INTERNATIONAL GROWTH A EUR
29/10/2014
110,94 METZLER INTERNATIONAL GROWTH A EUR
28/10/2014
111,07 METZLER INTERNATIONAL GROWTH A EUR
27/10/2014
110,66 METZLER INTERNATIONAL GROWTH A EUR
26/10/2014
110,66 METZLER INTERNATIONAL GROWTH A EUR
25/10/2014
110,66 METZLER INTERNATIONAL GROWTH A EUR
24/10/2014
110,66 METZLER INTERNATIONAL GROWTH A EUR
23/10/2014
110,60 METZLER INTERNATIONAL GROWTH A EUR
22/10/2014
109,37 METZLER INTERNATIONAL GROWTH A EUR
21/10/2014
108,96 METZLER INTERNATIONAL GROWTH A EUR
20/10/2014
107,13 METZLER INTERNATIONAL GROWTH A EUR
19/10/2014
106,49 METZLER INTERNATIONAL GROWTH A EUR
18/10/2014
106,49 METZLER INTERNATIONAL GROWTH A EUR
17/10/2014
106,49 METZLER INTERNATIONAL GROWTH A EUR
16/10/2014
104,97 METZLER INTERNATIONAL GROWTH A EUR
15/10/2014
105,13 METZLER INTERNATIONAL GROWTH A EUR
14/10/2014
106,56 METZLER INTERNATIONAL GROWTH A EUR
13/10/2014
106,68 METZLER INTERNATIONAL GROWTH A EUR
12/10/2014
108,57 METZLER INTERNATIONAL GROWTH A EUR
11/10/2014
108,57 METZLER INTERNATIONAL GROWTH A EUR
10/10/2014
108,57 METZLER INTERNATIONAL GROWTH A EUR
09/10/2014
109,73 METZLER INTERNATIONAL GROWTH A EUR
08/10/2014
111,10 METZLER INTERNATIONAL GROWTH A EUR
07/10/2014
111,05 METZLER INTERNATIONAL GROWTH A EUR
06/10/2014
112,65 METZLER INTERNATIONAL GROWTH A EUR
05/10/2014
111,64 METZLER INTERNATIONAL GROWTH A EUR
04/10/2014
111,64 METZLER INTERNATIONAL GROWTH A EUR
03/10/2014
111,64 METZLER INTERNATIONAL GROWTH A EUR
02/10/2014
111,64 METZLER INTERNATIONAL GROWTH A EUR
01/10/2014
112,69 METZLER INTERNATIONAL GROWTH A EUR
30/09/2014
113,79 METZLER INTERNATIONAL GROWTH A EUR
29/09/2014
113,76 METZLER INTERNATIONAL GROWTH A EUR
28/09/2014
113,83 METZLER INTERNATIONAL GROWTH A EUR
27/09/2014
113,83 METZLER INTERNATIONAL GROWTH A EUR
26/09/2014
113,83 METZLER INTERNATIONAL GROWTH A EUR
25/09/2014
112,65 METZLER INTERNATIONAL GROWTH A EUR
24/09/2014
113,72 METZLER INTERNATIONAL GROWTH A EUR
23/09/2014
112,33 METZLER INTERNATIONAL GROWTH A EUR
22/09/2014
112,78 METZLER INTERNATIONAL GROWTH A EUR
21/09/2014
113,72 METZLER INTERNATIONAL GROWTH A EUR
20/09/2014
113,72 METZLER INTERNATIONAL GROWTH A EUR
19/09/2014
113,72 METZLER INTERNATIONAL GROWTH A EUR
18/09/2014
113,40 METZLER INTERNATIONAL GROWTH A EUR
17/09/2014
112,30 METZLER INTERNATIONAL GROWTH A EUR
16/09/2014
112,24 METZLER INTERNATIONAL GROWTH A EUR
15/09/2014
111,92 METZLER INTERNATIONAL GROWTH A EUR
14/09/2014
112,33 METZLER INTERNATIONAL GROWTH A EUR
13/09/2014
112,33 METZLER INTERNATIONAL GROWTH A EUR
12/09/2014
112,33 METZLER INTERNATIONAL GROWTH A EUR
11/09/2014
112,69 METZLER INTERNATIONAL GROWTH A EUR
10/09/2014
112,87 METZLER INTERNATIONAL GROWTH A EUR
09/09/2014
112,62 METZLER INTERNATIONAL GROWTH A EUR
08/09/2014
112,94 METZLER INTERNATIONAL GROWTH A EUR
07/09/2014
113,12 METZLER INTERNATIONAL GROWTH A EUR
06/09/2014
113,12 METZLER INTERNATIONAL GROWTH A EUR
05/09/2014
113,12 METZLER INTERNATIONAL GROWTH A EUR
04/09/2014
113,10 METZLER INTERNATIONAL GROWTH A EUR
03/09/2014
111,94 METZLER INTERNATIONAL GROWTH A EUR
02/09/2014
112,03 METZLER INTERNATIONAL GROWTH A EUR
01/09/2014
111,80 METZLER INTERNATIONAL GROWTH A EUR
31/08/2014
111,42 METZLER INTERNATIONAL GROWTH A EUR
30/08/2014
111,42 METZLER INTERNATIONAL GROWTH A EUR
29/08/2014
111,42 METZLER INTERNATIONAL GROWTH A EUR
28/08/2014
111,07 METZLER INTERNATIONAL GROWTH A EUR
27/08/2014
111,23 METZLER INTERNATIONAL GROWTH A EUR
26/08/2014
111,32 METZLER INTERNATIONAL GROWTH A EUR
25/08/2014
111,10 METZLER INTERNATIONAL GROWTH A EUR
24/08/2014
110,03 METZLER INTERNATIONAL GROWTH A EUR
23/08/2014
110,03 METZLER INTERNATIONAL GROWTH A EUR
22/08/2014
110,03 METZLER INTERNATIONAL GROWTH A EUR
21/08/2014
109,62 METZLER INTERNATIONAL GROWTH A EUR
20/08/2014
109,32 METZLER INTERNATIONAL GROWTH A EUR
19/08/2014
108,98 METZLER INTERNATIONAL GROWTH A EUR
18/08/2014
107,91 METZLER INTERNATIONAL GROWTH A EUR
17/08/2014
106,65 METZLER INTERNATIONAL GROWTH A EUR
16/08/2014
106,65 METZLER INTERNATIONAL GROWTH A EUR
15/08/2014
106,65 METZLER INTERNATIONAL GROWTH A EUR
14/08/2014
106,72 METZLER INTERNATIONAL GROWTH A EUR
13/08/2014
106,45 METZLER INTERNATIONAL GROWTH A EUR
12/08/2014
106,31 METZLER INTERNATIONAL GROWTH A EUR
11/08/2014
106,56 METZLER INTERNATIONAL GROWTH A EUR
10/08/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
09/08/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
08/08/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
07/08/2014
105,51 METZLER INTERNATIONAL GROWTH A EUR
06/08/2014
105,90 METZLER INTERNATIONAL GROWTH A EUR
05/08/2014
105,88 METZLER INTERNATIONAL GROWTH A EUR
04/08/2014
105,47 METZLER INTERNATIONAL GROWTH A EUR
03/08/2014
105,47 METZLER INTERNATIONAL GROWTH A EUR
02/08/2014
105,47 METZLER INTERNATIONAL GROWTH A EUR
01/08/2014
105,47 METZLER INTERNATIONAL GROWTH A EUR
31/07/2014
106,47 METZLER INTERNATIONAL GROWTH A EUR
30/07/2014
108,41 METZLER INTERNATIONAL GROWTH A EUR
29/07/2014
108,07 METZLER INTERNATIONAL GROWTH A EUR
28/07/2014
108,18 METZLER INTERNATIONAL GROWTH A EUR
27/07/2014
108,16 METZLER INTERNATIONAL GROWTH A EUR
26/07/2014
108,16 METZLER INTERNATIONAL GROWTH A EUR
25/07/2014
108,16 METZLER INTERNATIONAL GROWTH A EUR
24/07/2014
108,70 METZLER INTERNATIONAL GROWTH A EUR
23/07/2014
108,82 METZLER INTERNATIONAL GROWTH A EUR
22/07/2014
108,48 METZLER INTERNATIONAL GROWTH A EUR
21/07/2014
107,34 METZLER INTERNATIONAL GROWTH A EUR
20/07/2014
107,61 METZLER INTERNATIONAL GROWTH A EUR
19/07/2014
107,61 METZLER INTERNATIONAL GROWTH A EUR
18/07/2014
107,61 METZLER INTERNATIONAL GROWTH A EUR
17/07/2014
106,79 METZLER INTERNATIONAL GROWTH A EUR
16/07/2014
107,84 METZLER INTERNATIONAL GROWTH A EUR
15/07/2014
107,27 METZLER INTERNATIONAL GROWTH A EUR
14/07/2014
107,36 METZLER INTERNATIONAL GROWTH A EUR
13/07/2014
107,02 METZLER INTERNATIONAL GROWTH A EUR
12/07/2014
107,02 METZLER INTERNATIONAL GROWTH A EUR
11/07/2014
107,02 METZLER INTERNATIONAL GROWTH A EUR
10/07/2014
106,81 METZLER INTERNATIONAL GROWTH A EUR
09/07/2014
107,36 METZLER INTERNATIONAL GROWTH A EUR
08/07/2014
107,16 METZLER INTERNATIONAL GROWTH A EUR
07/07/2014
108,50 METZLER INTERNATIONAL GROWTH A EUR
06/07/2014
109,37 METZLER INTERNATIONAL GROWTH A EUR
05/07/2014
109,37 METZLER INTERNATIONAL GROWTH A EUR
04/07/2014
109,37 METZLER INTERNATIONAL GROWTH A EUR
03/07/2014
109,25 METZLER INTERNATIONAL GROWTH A EUR
02/07/2014
108,32 METZLER INTERNATIONAL GROWTH A EUR
01/07/2014
107,82 METZLER INTERNATIONAL GROWTH A EUR
30/06/2014
106,72 METZLER INTERNATIONAL GROWTH A EUR
29/06/2014
106,93 METZLER INTERNATIONAL GROWTH A EUR
28/06/2014
106,93 METZLER INTERNATIONAL GROWTH A EUR
27/06/2014
106,93 METZLER INTERNATIONAL GROWTH A EUR
26/06/2014
107,09 METZLER INTERNATIONAL GROWTH A EUR
25/06/2014
106,86 METZLER INTERNATIONAL GROWTH A EUR
24/06/2014
106,86 METZLER INTERNATIONAL GROWTH A EUR
23/06/2014
107,31 METZLER INTERNATIONAL GROWTH A EUR
22/06/2014
107,47 METZLER INTERNATIONAL GROWTH A EUR
21/06/2014
107,47 METZLER INTERNATIONAL GROWTH A EUR
20/06/2014
107,47 METZLER INTERNATIONAL GROWTH A EUR
19/06/2014
106,52 METZLER INTERNATIONAL GROWTH A EUR
18/06/2014
106,52 METZLER INTERNATIONAL GROWTH A EUR
17/06/2014
105,97 METZLER INTERNATIONAL GROWTH A EUR
16/06/2014
105,47 METZLER INTERNATIONAL GROWTH A EUR
15/06/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
14/06/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
13/06/2014
105,58 METZLER INTERNATIONAL GROWTH A EUR
12/06/2014
105,42 METZLER INTERNATIONAL GROWTH A EUR
11/06/2014
106,06 METZLER INTERNATIONAL GROWTH A EUR
10/06/2014
106,22 METZLER INTERNATIONAL GROWTH A EUR
09/06/2014
105,40 METZLER INTERNATIONAL GROWTH A EUR
08/06/2014
105,40 METZLER INTERNATIONAL GROWTH A EUR
07/06/2014
105,40 METZLER INTERNATIONAL GROWTH A EUR
06/06/2014
105,40 METZLER INTERNATIONAL GROWTH A EUR
05/06/2014
104,95 METZLER INTERNATIONAL GROWTH A EUR
04/06/2014
104,44 METZLER INTERNATIONAL GROWTH A EUR
03/06/2014
104,12 METZLER INTERNATIONAL GROWTH A EUR
02/06/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
01/06/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
31/05/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
30/05/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
29/05/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
28/05/2014
103,83 METZLER INTERNATIONAL GROWTH A EUR
27/05/2014
103,97 METZLER INTERNATIONAL GROWTH A EUR
26/05/2014
103,10 METZLER INTERNATIONAL GROWTH A EUR
25/05/2014
102,99 METZLER INTERNATIONAL GROWTH A EUR
24/05/2014
102,99 METZLER INTERNATIONAL GROWTH A EUR
23/05/2014
102,99 METZLER INTERNATIONAL GROWTH A EUR
22/05/2014
102,51 METZLER INTERNATIONAL GROWTH A EUR
21/05/2014
101,98 METZLER INTERNATIONAL GROWTH A EUR
20/05/2014
100,82 METZLER INTERNATIONAL GROWTH A EUR
19/05/2014
101,50 METZLER INTERNATIONAL GROWTH A EUR
18/05/2014
101,21 METZLER INTERNATIONAL GROWTH A EUR
17/05/2014
101,21 METZLER INTERNATIONAL GROWTH A EUR
16/05/2014
101,21 METZLER INTERNATIONAL GROWTH A EUR
15/05/2014
100,80 METZLER INTERNATIONAL GROWTH A EUR
14/05/2014
101,87 METZLER INTERNATIONAL GROWTH A EUR
13/05/2014
102,14 METZLER INTERNATIONAL GROWTH A EUR
12/05/2014
101,71 METZLER INTERNATIONAL GROWTH A EUR
11/05/2014
100,48 METZLER INTERNATIONAL GROWTH A EUR
10/05/2014
100,48 METZLER INTERNATIONAL GROWTH A EUR
09/05/2014
100,48 METZLER INTERNATIONAL GROWTH A EUR
08/05/2014
99,80 METZLER INTERNATIONAL GROWTH A EUR
07/05/2014
99,11 METZLER INTERNATIONAL GROWTH A EUR
06/05/2014
99,20 METZLER INTERNATIONAL GROWTH A EUR
05/05/2014
100,23 METZLER INTERNATIONAL GROWTH A EUR
04/05/2014
100,23 METZLER INTERNATIONAL GROWTH A EUR
03/05/2014
100,23 METZLER INTERNATIONAL GROWTH A EUR
02/05/2014
100,23 METZLER INTERNATIONAL GROWTH A EUR
01/05/2014
100,02 METZLER INTERNATIONAL GROWTH A EUR
30/04/2014
100,02 METZLER INTERNATIONAL GROWTH A EUR
29/04/2014
100,23 METZLER INTERNATIONAL GROWTH A EUR
28/04/2014
99,34 METZLER INTERNATIONAL GROWTH A EUR
27/04/2014
99,77 METZLER INTERNATIONAL GROWTH A EUR
26/04/2014
99,77 METZLER INTERNATIONAL GROWTH A EUR
25/04/2014
99,77 METZLER INTERNATIONAL GROWTH A EUR
24/04/2014
101,09 METZLER INTERNATIONAL GROWTH A EUR
23/04/2014
100,91 METZLER INTERNATIONAL GROWTH A EUR
22/04/2014
101,41 METZLER INTERNATIONAL GROWTH A EUR
21/04/2014
99,70 METZLER INTERNATIONAL GROWTH A EUR
20/04/2014
99,70 METZLER INTERNATIONAL GROWTH A EUR
19/04/2014
99,70 METZLER INTERNATIONAL GROWTH A EUR
18/04/2014
99,70 METZLER INTERNATIONAL GROWTH A EUR
17/04/2014
99,70 METZLER INTERNATIONAL GROWTH A EUR
16/04/2014
99,68 METZLER INTERNATIONAL GROWTH A EUR
15/04/2014
98,43 METZLER INTERNATIONAL GROWTH A EUR
14/04/2014
98,38 METZLER INTERNATIONAL GROWTH A EUR
13/04/2014
97,27 METZLER INTERNATIONAL GROWTH A EUR
12/04/2014
97,27 METZLER INTERNATIONAL GROWTH A EUR
11/04/2014
97,27 METZLER INTERNATIONAL GROWTH A EUR
10/04/2014
98,50 METZLER INTERNATIONAL GROWTH A EUR
09/04/2014
100,39 METZLER INTERNATIONAL GROWTH A EUR
08/04/2014
99,68 METZLER INTERNATIONAL GROWTH A EUR
07/04/2014
99,68 METZLER INTERNATIONAL GROWTH A EUR
06/04/2014
101,50 METZLER INTERNATIONAL GROWTH A EUR
05/04/2014
101,50 METZLER INTERNATIONAL GROWTH A EUR
04/04/2014
101,50 METZLER INTERNATIONAL GROWTH A EUR
03/04/2014
102,14 METZLER INTERNATIONAL GROWTH A EUR
02/04/2014
102,12 METZLER INTERNATIONAL GROWTH A EUR
01/04/2014
101,66 METZLER INTERNATIONAL GROWTH A EUR
31/03/2014
100,91 METZLER INTERNATIONAL GROWTH A EUR
30/03/2014
100,59 METZLER INTERNATIONAL GROWTH A EUR
29/03/2014
100,59 METZLER INTERNATIONAL GROWTH A EUR
28/03/2014
100,59 METZLER INTERNATIONAL GROWTH A EUR
27/03/2014
100,05 METZLER INTERNATIONAL GROWTH A EUR
26/03/2014
99,82 METZLER INTERNATIONAL GROWTH A EUR
25/03/2014
100,25 METZLER INTERNATIONAL GROWTH A EUR
24/03/2014
99,61 METZLER INTERNATIONAL GROWTH A EUR
23/03/2014
100,78 METZLER INTERNATIONAL GROWTH A EUR
22/03/2014
100,78 METZLER INTERNATIONAL GROWTH A EUR
21/03/2014
100,78 METZLER INTERNATIONAL GROWTH A EUR
20/03/2014
100,87 METZLER INTERNATIONAL GROWTH A EUR
19/03/2014
100,09 METZLER INTERNATIONAL GROWTH A EUR
18/03/2014
100,59 METZLER INTERNATIONAL GROWTH A EUR
17/03/2014
98,66 METZLER INTERNATIONAL GROWTH A EUR
16/03/2014
98,66 METZLER INTERNATIONAL GROWTH A EUR
15/03/2014
98,66 METZLER INTERNATIONAL GROWTH A EUR
14/03/2014
98,66 METZLER INTERNATIONAL GROWTH A EUR
13/03/2014
99,41 METZLER INTERNATIONAL GROWTH A EUR
12/03/2014
100,91 METZLER INTERNATIONAL GROWTH A EUR
11/03/2014
101,60 METZLER INTERNATIONAL GROWTH A EUR
10/03/2014
102,07 METZLER INTERNATIONAL GROWTH A EUR
09/03/2014
102,35 METZLER INTERNATIONAL GROWTH A EUR
08/03/2014
102,35 METZLER INTERNATIONAL GROWTH A EUR
07/03/2014
102,35 METZLER INTERNATIONAL GROWTH A EUR
06/03/2014
103,03 METZLER INTERNATIONAL GROWTH A EUR
05/03/2014
103,21 METZLER INTERNATIONAL GROWTH A EUR
04/03/2014
103,12 METZLER INTERNATIONAL GROWTH A EUR
03/03/2014
101,32 METZLER INTERNATIONAL GROWTH A EUR
02/03/2014
102,85 METZLER INTERNATIONAL GROWTH A EUR
01/03/2014
102,85 METZLER INTERNATIONAL GROWTH A EUR
28/02/2014
102,85 METZLER INTERNATIONAL GROWTH A EUR
27/02/2014
103,19 METZLER INTERNATIONAL GROWTH A EUR
26/02/2014
103,08 METZLER INTERNATIONAL GROWTH A EUR
25/02/2014
102,87 METZLER INTERNATIONAL GROWTH A EUR
24/02/2014
102,99 METZLER INTERNATIONAL GROWTH A EUR
23/02/2014
101,98 METZLER INTERNATIONAL GROWTH A EUR
22/02/2014
101,98 METZLER INTERNATIONAL GROWTH A EUR
21/02/2014
101,98 METZLER INTERNATIONAL GROWTH A EUR
20/02/2014
101,96 METZLER INTERNATIONAL GROWTH A EUR
19/02/2014
101,53 METZLER INTERNATIONAL GROWTH A EUR
18/02/2014
101,85 METZLER INTERNATIONAL GROWTH A EUR
17/02/2014
101,98 METZLER INTERNATIONAL GROWTH A EUR
16/02/2014
101,96 METZLER INTERNATIONAL GROWTH A EUR
15/02/2014
101,96 METZLER INTERNATIONAL GROWTH A EUR
14/02/2014
101,96 METZLER INTERNATIONAL GROWTH A EUR
13/02/2014
101,53 METZLER INTERNATIONAL GROWTH A EUR
12/02/2014
101,57 METZLER INTERNATIONAL GROWTH A EUR
11/02/2014
100,78 METZLER INTERNATIONAL GROWTH A EUR
10/02/2014
99,89 METZLER INTERNATIONAL GROWTH A EUR
09/02/2014
99,89 METZLER INTERNATIONAL GROWTH A EUR
08/02/2014
99,89 METZLER INTERNATIONAL GROWTH A EUR
07/02/2014
99,89 METZLER INTERNATIONAL GROWTH A EUR
06/02/2014
98,88 METZLER INTERNATIONAL GROWTH A EUR
05/02/2014
97,68 METZLER INTERNATIONAL GROWTH A EUR
04/02/2014
97,75 METZLER INTERNATIONAL GROWTH A EUR
03/02/2014
97,36 METZLER INTERNATIONAL GROWTH A EUR
02/02/2014
99,34 METZLER INTERNATIONAL GROWTH A EUR
01/02/2014
99,34 METZLER INTERNATIONAL GROWTH A EUR
31/01/2014
99,34 METZLER INTERNATIONAL GROWTH A EUR
30/01/2014
99,25 METZLER INTERNATIONAL GROWTH A EUR
29/01/2014
98,09 METZLER INTERNATIONAL GROWTH A EUR
28/01/2014
98,98 METZLER INTERNATIONAL GROWTH A EUR
27/01/2014
98,34 METZLER INTERNATIONAL GROWTH A EUR
26/01/2014
99,20 METZLER INTERNATIONAL GROWTH A EUR
25/01/2014
99,20 METZLER INTERNATIONAL GROWTH A EUR
24/01/2014
99,20 METZLER INTERNATIONAL GROWTH A EUR
23/01/2014
101,87 METZLER INTERNATIONAL GROWTH A EUR
22/01/2014
103,60 METZLER INTERNATIONAL GROWTH A EUR
21/01/2014
103,28 METZLER INTERNATIONAL GROWTH A EUR
20/01/2014
103,03 METZLER INTERNATIONAL GROWTH A EUR
19/01/2014
103,01 METZLER INTERNATIONAL GROWTH A EUR
18/01/2014
103,01 METZLER INTERNATIONAL GROWTH A EUR
17/01/2014
103,01 METZLER INTERNATIONAL GROWTH A EUR
16/01/2014
102,87 METZLER INTERNATIONAL GROWTH A EUR
15/01/2014
102,94 METZLER INTERNATIONAL GROWTH A EUR
14/01/2014
101,78 METZLER INTERNATIONAL GROWTH A EUR
13/01/2014
101,30 METZLER INTERNATIONAL GROWTH A EUR
12/01/2014
102,19 METZLER INTERNATIONAL GROWTH A EUR
11/01/2014
102,19 METZLER INTERNATIONAL GROWTH A EUR
10/01/2014
102,19 METZLER INTERNATIONAL GROWTH A EUR
09/01/2014
102,28 METZLER INTERNATIONAL GROWTH A EUR
08/01/2014
102,35 METZLER INTERNATIONAL GROWTH A EUR
07/01/2014
102,37 METZLER INTERNATIONAL GROWTH A EUR
06/01/2014
101,80 METZLER INTERNATIONAL GROWTH A EUR
05/01/2014
102,44 METZLER INTERNATIONAL GROWTH A EUR
04/01/2014
102,44 METZLER INTERNATIONAL GROWTH A EUR
03/01/2014
102,44 METZLER INTERNATIONAL GROWTH A EUR
02/01/2014
102,10 METZLER INTERNATIONAL GROWTH A EUR
01/01/2014
101,82 METZLER INTERNATIONAL GROWTH A EUR
31/12/2013
101,82 METZLER INTERNATIONAL GROWTH A EUR
30/12/2013
101,82 METZLER INTERNATIONAL GROWTH A EUR
29/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
28/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
27/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
26/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
25/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
24/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
23/12/2013
101,37 METZLER INTERNATIONAL GROWTH A EUR
22/12/2013
100,94 METZLER INTERNATIONAL GROWTH A EUR
21/12/2013
100,94 METZLER INTERNATIONAL GROWTH A EUR
20/12/2013
100,94 METZLER INTERNATIONAL GROWTH A EUR
19/12/2013
100,48 METZLER INTERNATIONAL GROWTH A EUR
18/12/2013
99,59 METZLER INTERNATIONAL GROWTH A EUR
17/12/2013
98,43 METZLER INTERNATIONAL GROWTH A EUR
16/12/2013
98,89 METZLER INTERNATIONAL GROWTH A EUR
15/12/2013
98,14 METZLER INTERNATIONAL GROWTH A EUR
14/12/2013
98,14 METZLER INTERNATIONAL GROWTH A EUR
13/12/2013
98,14 METZLER INTERNATIONAL GROWTH A EUR
12/12/2013
98,02 METZLER INTERNATIONAL GROWTH A EUR
11/12/2013
98,39 METZLER INTERNATIONAL GROWTH A EUR
10/12/2013
99,25 METZLER INTERNATIONAL GROWTH A EUR
09/12/2013
99,91 METZLER INTERNATIONAL GROWTH A EUR
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
METZLER INTERNATIONAL GROWTH A EUR 36,1610,8316,990,64
Act. Monde Growth 32,509,8213,840,72
MSCI The World Growth 47,7213,8815,300,91
Performances annuelles
 2015201420132012201120102009
METZLER INTERNATIONAL GROWTH A EUR 14,8716,2919,1611,05-3,6719,7732,06
Act. Monde Growth 9,7714,6616,3111,23-7,4118,6333,00
MSCI The World Growth 14,9920,5721,2413,44-2,0323,4528,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus