Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

COGEFI CHRYSALIDE P (C) - FR0011749613

Performance en base 100 du 25/04/2014 au 24/04/2017
 
COGEFI CHRYSALIDE P (C)
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
24/04/2017
154,88 MSCI France Small Cap
23/04/2017
146,91 MSCI France Small Cap
22/04/2017
146,91 MSCI France Small Cap
21/04/2017
146,91 MSCI France Small Cap
20/04/2017
148,23 MSCI France Small Cap
19/04/2017
146,87 MSCI France Small Cap
18/04/2017
146,39 MSCI France Small Cap
17/04/2017
149,09 MSCI France Small Cap
16/04/2017
148,55 MSCI France Small Cap
15/04/2017
148,55 MSCI France Small Cap
14/04/2017
148,55 MSCI France Small Cap
13/04/2017
148,55 MSCI France Small Cap
12/04/2017
149,70 MSCI France Small Cap
11/04/2017
149,11 MSCI France Small Cap
10/04/2017
150,17 MSCI France Small Cap
09/04/2017
149,89 MSCI France Small Cap
08/04/2017
149,89 MSCI France Small Cap
07/04/2017
149,89 MSCI France Small Cap
06/04/2017
149,85 MSCI France Small Cap
05/04/2017
149,91 MSCI France Small Cap
04/04/2017
149,82 MSCI France Small Cap
03/04/2017
149,67 MSCI France Small Cap
02/04/2017
149,93 MSCI France Small Cap
01/04/2017
149,93 MSCI France Small Cap
31/03/2017
149,93 MSCI France Small Cap
30/03/2017
149,07 MSCI France Small Cap
29/03/2017
147,57 MSCI France Small Cap
28/03/2017
147,34 MSCI France Small Cap
27/03/2017
145,80 MSCI France Small Cap
26/03/2017
146,48 MSCI France Small Cap
25/03/2017
146,48 MSCI France Small Cap
24/03/2017
146,48 MSCI France Small Cap
23/03/2017
146,28 MSCI France Small Cap
22/03/2017
144,94 MSCI France Small Cap
21/03/2017
145,77 MSCI France Small Cap
20/03/2017
146,81 MSCI France Small Cap
19/03/2017
146,70 MSCI France Small Cap
18/03/2017
146,70 MSCI France Small Cap
17/03/2017
146,70 MSCI France Small Cap
16/03/2017
146,17 MSCI France Small Cap
15/03/2017
145,45 MSCI France Small Cap
14/03/2017
145,94 MSCI France Small Cap
13/03/2017
146,32 MSCI France Small Cap
12/03/2017
146,74 MSCI France Small Cap
11/03/2017
146,74 MSCI France Small Cap
10/03/2017
146,74 MSCI France Small Cap
09/03/2017
145,60 MSCI France Small Cap
08/03/2017
144,97 MSCI France Small Cap
07/03/2017
144,10 MSCI France Small Cap
06/03/2017
144,56 MSCI France Small Cap
05/03/2017
144,62 MSCI France Small Cap
04/03/2017
144,62 MSCI France Small Cap
03/03/2017
144,62 MSCI France Small Cap
02/03/2017
145,36 MSCI France Small Cap
01/03/2017
145,25 MSCI France Small Cap
28/02/2017
143,09 MSCI France Small Cap
27/02/2017
142,14 MSCI France Small Cap
26/02/2017
140,81 MSCI France Small Cap
25/02/2017
140,81 MSCI France Small Cap
24/02/2017
140,81 MSCI France Small Cap
23/02/2017
143,50 MSCI France Small Cap
22/02/2017
144,46 MSCI France Small Cap
21/02/2017
144,17 MSCI France Small Cap
20/02/2017
143,82 MSCI France Small Cap
19/02/2017
143,36 MSCI France Small Cap
18/02/2017
143,36 MSCI France Small Cap
17/02/2017
143,36 MSCI France Small Cap
16/02/2017
144,29 MSCI France Small Cap
15/02/2017
144,46 MSCI France Small Cap
14/02/2017
142,79 MSCI France Small Cap
13/02/2017
142,71 MSCI France Small Cap
12/02/2017
141,28 MSCI France Small Cap
11/02/2017
141,28 MSCI France Small Cap
10/02/2017
141,28 MSCI France Small Cap
09/02/2017
139,62 MSCI France Small Cap
08/02/2017
140,48 MSCI France Small Cap
07/02/2017
139,97 MSCI France Small Cap
06/02/2017
139,64 MSCI France Small Cap
05/02/2017
141,09 MSCI France Small Cap
04/02/2017
141,09 MSCI France Small Cap
03/02/2017
141,09 MSCI France Small Cap
02/02/2017
140,09 MSCI France Small Cap
01/02/2017
138,75 MSCI France Small Cap
31/01/2017
138,31 MSCI France Small Cap
30/01/2017
139,89 MSCI France Small Cap
29/01/2017
140,52 MSCI France Small Cap
28/01/2017
140,52 MSCI France Small Cap
27/01/2017
140,52 MSCI France Small Cap
26/01/2017
139,71 MSCI France Small Cap
25/01/2017
139,83 MSCI France Small Cap
24/01/2017
139,03 MSCI France Small Cap
23/01/2017
138,88 MSCI France Small Cap
22/01/2017
138,60 MSCI France Small Cap
21/01/2017
138,60 MSCI France Small Cap
20/01/2017
138,60 MSCI France Small Cap
19/01/2017
137,82 MSCI France Small Cap
18/01/2017
138,66 MSCI France Small Cap
17/01/2017
138,53 MSCI France Small Cap
16/01/2017
138,74 MSCI France Small Cap
15/01/2017
139,08 MSCI France Small Cap
14/01/2017
139,08 MSCI France Small Cap
13/01/2017
139,08 MSCI France Small Cap
12/01/2017
138,63 MSCI France Small Cap
11/01/2017
139,43 MSCI France Small Cap
10/01/2017
140,18 MSCI France Small Cap
09/01/2017
139,81 MSCI France Small Cap
08/01/2017
139,21 MSCI France Small Cap
07/01/2017
139,21 MSCI France Small Cap
06/01/2017
139,21 MSCI France Small Cap
05/01/2017
140,76 MSCI France Small Cap
04/01/2017
139,77 MSCI France Small Cap
03/01/2017
139,66 MSCI France Small Cap
02/01/2017
140,27 MSCI France Small Cap
01/01/2017
137,76 MSCI France Small Cap
31/12/2016
137,76 MSCI France Small Cap
30/12/2016
137,76 MSCI France Small Cap
29/12/2016
138,06 MSCI France Small Cap
28/12/2016
137,20 MSCI France Small Cap
27/12/2016
137,16 MSCI France Small Cap
26/12/2016
136,46 MSCI France Small Cap
25/12/2016
136,46 MSCI France Small Cap
24/12/2016
136,46 MSCI France Small Cap
23/12/2016
136,46 MSCI France Small Cap
22/12/2016
135,77 MSCI France Small Cap
21/12/2016
135,78 MSCI France Small Cap
20/12/2016
134,80 MSCI France Small Cap
19/12/2016
134,84 MSCI France Small Cap
18/12/2016
133,88 MSCI France Small Cap
17/12/2016
133,88 MSCI France Small Cap
16/12/2016
133,88 MSCI France Small Cap
15/12/2016
133,55 MSCI France Small Cap
14/12/2016
132,96 MSCI France Small Cap
13/12/2016
133,84 MSCI France Small Cap
12/12/2016
133,05 MSCI France Small Cap
11/12/2016
132,68 MSCI France Small Cap
10/12/2016
132,68 MSCI France Small Cap
09/12/2016
132,68 MSCI France Small Cap
08/12/2016
129,32 MSCI France Small Cap
07/12/2016
130,41 MSCI France Small Cap
06/12/2016
128,29 MSCI France Small Cap
05/12/2016
127,71 MSCI France Small Cap
04/12/2016
126,18 MSCI France Small Cap
03/12/2016
126,18 MSCI France Small Cap
02/12/2016
126,18 MSCI France Small Cap
01/12/2016
126,94 MSCI France Small Cap
30/11/2016
127,93 MSCI France Small Cap
29/11/2016
128,62 MSCI France Small Cap
28/11/2016
128,06 MSCI France Small Cap
27/11/2016
128,70 MSCI France Small Cap
26/11/2016
128,70 MSCI France Small Cap
25/11/2016
128,70 MSCI France Small Cap
24/11/2016
128,34 MSCI France Small Cap
23/11/2016
126,69 MSCI France Small Cap
22/11/2016
127,91 MSCI France Small Cap
21/11/2016
127,79 MSCI France Small Cap
20/11/2016
126,82 MSCI France Small Cap
19/11/2016
126,82 MSCI France Small Cap
18/11/2016
126,82 MSCI France Small Cap
17/11/2016
126,10 MSCI France Small Cap
16/11/2016
126,02 MSCI France Small Cap
15/11/2016
125,35 MSCI France Small Cap
14/11/2016
124,06 MSCI France Small Cap
13/11/2016
124,42 MSCI France Small Cap
12/11/2016
124,42 MSCI France Small Cap
11/11/2016
124,42 MSCI France Small Cap
10/11/2016
125,58 MSCI France Small Cap
09/11/2016
125,59 MSCI France Small Cap
08/11/2016
126,39 MSCI France Small Cap
07/11/2016
125,96 MSCI France Small Cap
06/11/2016
125,59 MSCI France Small Cap
05/11/2016
125,59 MSCI France Small Cap
04/11/2016
125,59 MSCI France Small Cap
03/11/2016
126,59 MSCI France Small Cap
02/11/2016
126,75 MSCI France Small Cap
01/11/2016
128,30 MSCI France Small Cap
31/10/2016
129,53 MSCI France Small Cap
30/10/2016
129,47 MSCI France Small Cap
29/10/2016
129,47 MSCI France Small Cap
28/10/2016
129,47 MSCI France Small Cap
27/10/2016
129,02 MSCI France Small Cap
26/10/2016
129,37 MSCI France Small Cap
25/10/2016
130,00 MSCI France Small Cap
24/10/2016
130,69 MSCI France Small Cap
23/10/2016
130,99 MSCI France Small Cap
22/10/2016
130,99 MSCI France Small Cap
21/10/2016
130,99 MSCI France Small Cap
20/10/2016
130,70 MSCI France Small Cap
19/10/2016
131,30 MSCI France Small Cap
18/10/2016
130,89 MSCI France Small Cap
17/10/2016
130,17 MSCI France Small Cap
16/10/2016
130,68 MSCI France Small Cap
15/10/2016
130,68 MSCI France Small Cap
14/10/2016
130,68 MSCI France Small Cap
13/10/2016
129,40 MSCI France Small Cap
12/10/2016
129,63 MSCI France Small Cap
11/10/2016
129,78 MSCI France Small Cap
10/10/2016
130,63 MSCI France Small Cap
09/10/2016
130,08 MSCI France Small Cap
08/10/2016
130,08 MSCI France Small Cap
07/10/2016
130,08 MSCI France Small Cap
06/10/2016
130,49 MSCI France Small Cap
05/10/2016
131,09 MSCI France Small Cap
04/10/2016
131,57 MSCI France Small Cap
03/10/2016
131,32 MSCI France Small Cap
02/10/2016
131,46 MSCI France Small Cap
01/10/2016
131,46 MSCI France Small Cap
30/09/2016
131,46 MSCI France Small Cap
29/09/2016
130,98 MSCI France Small Cap
28/09/2016
130,53 MSCI France Small Cap
27/09/2016
129,50 MSCI France Small Cap
26/09/2016
130,45 MSCI France Small Cap
25/09/2016
131,83 MSCI France Small Cap
24/09/2016
131,83 MSCI France Small Cap
23/09/2016
131,83 MSCI France Small Cap
22/09/2016
132,20 MSCI France Small Cap
21/09/2016
130,23 MSCI France Small Cap
20/09/2016
129,79 MSCI France Small Cap
19/09/2016
130,33 MSCI France Small Cap
18/09/2016
128,44 MSCI France Small Cap
17/09/2016
128,44 MSCI France Small Cap
16/09/2016
128,44 MSCI France Small Cap
15/09/2016
129,17 MSCI France Small Cap
14/09/2016
129,39 MSCI France Small Cap
13/09/2016
129,04 MSCI France Small Cap
12/09/2016
129,72 MSCI France Small Cap
11/09/2016
130,29 MSCI France Small Cap
10/09/2016
130,29 MSCI France Small Cap
09/09/2016
130,29 MSCI France Small Cap
08/09/2016
131,23 MSCI France Small Cap
07/09/2016
131,61 MSCI France Small Cap
06/09/2016
132,05 MSCI France Small Cap
05/09/2016
130,82 MSCI France Small Cap
04/09/2016
129,94 MSCI France Small Cap
03/09/2016
129,94 MSCI France Small Cap
02/09/2016
129,94 MSCI France Small Cap
01/09/2016
129,27 MSCI France Small Cap
31/08/2016
128,00 MSCI France Small Cap
30/08/2016
128,12 MSCI France Small Cap
29/08/2016
127,94 MSCI France Small Cap
28/08/2016
127,94 MSCI France Small Cap
27/08/2016
127,94 MSCI France Small Cap
26/08/2016
127,94 MSCI France Small Cap
25/08/2016
127,46 MSCI France Small Cap
24/08/2016
128,57 MSCI France Small Cap
23/08/2016
128,75 MSCI France Small Cap
22/08/2016
128,44 MSCI France Small Cap
21/08/2016
127,05 MSCI France Small Cap
20/08/2016
127,05 MSCI France Small Cap
19/08/2016
127,05 MSCI France Small Cap
18/08/2016
127,40 MSCI France Small Cap
17/08/2016
126,50 MSCI France Small Cap
16/08/2016
127,29 MSCI France Small Cap
15/08/2016
129,00 MSCI France Small Cap
14/08/2016
128,64 MSCI France Small Cap
13/08/2016
128,64 MSCI France Small Cap
12/08/2016
128,64 MSCI France Small Cap
11/08/2016
128,79 MSCI France Small Cap
10/08/2016
127,48 MSCI France Small Cap
09/08/2016
128,06 MSCI France Small Cap
08/08/2016
126,52 MSCI France Small Cap
07/08/2016
125,67 MSCI France Small Cap
06/08/2016
125,67 MSCI France Small Cap
05/08/2016
125,67 MSCI France Small Cap
04/08/2016
125,46 MSCI France Small Cap
03/08/2016
123,90 MSCI France Small Cap
02/08/2016
125,14 MSCI France Small Cap
01/08/2016
125,12 MSCI France Small Cap
31/07/2016
125,93 MSCI France Small Cap
30/07/2016
125,93 MSCI France Small Cap
29/07/2016
125,93 MSCI France Small Cap
28/07/2016
125,04 MSCI France Small Cap
27/07/2016
124,65 MSCI France Small Cap
26/07/2016
123,40 MSCI France Small Cap
25/07/2016
123,13 MSCI France Small Cap
24/07/2016
121,78 MSCI France Small Cap
23/07/2016
121,78 MSCI France Small Cap
22/07/2016
121,78 MSCI France Small Cap
21/07/2016
122,14 MSCI France Small Cap
20/07/2016
122,60 MSCI France Small Cap
19/07/2016
120,54 MSCI France Small Cap
18/07/2016
121,23 MSCI France Small Cap
17/07/2016
119,51 MSCI France Small Cap
16/07/2016
119,51 MSCI France Small Cap
15/07/2016
119,51 MSCI France Small Cap
14/07/2016
120,24 MSCI France Small Cap
13/07/2016
120,54 MSCI France Small Cap
12/07/2016
119,86 MSCI France Small Cap
11/07/2016
119,21 MSCI France Small Cap
10/07/2016
117,13 MSCI France Small Cap
09/07/2016
117,13 MSCI France Small Cap
08/07/2016
117,13 MSCI France Small Cap
07/07/2016
115,43 MSCI France Small Cap
06/07/2016
114,70 MSCI France Small Cap
05/07/2016
115,59 MSCI France Small Cap
04/07/2016
118,24 MSCI France Small Cap
03/07/2016
119,15 MSCI France Small Cap
02/07/2016
119,15 MSCI France Small Cap
01/07/2016
119,15 MSCI France Small Cap
30/06/2016
117,66 MSCI France Small Cap
29/06/2016
116,68 MSCI France Small Cap
28/06/2016
113,87 MSCI France Small Cap
27/06/2016
111,03 MSCI France Small Cap
26/06/2016
117,20 MSCI France Small Cap
25/06/2016
117,20 MSCI France Small Cap
24/06/2016
117,20 MSCI France Small Cap
23/06/2016
122,51 MSCI France Small Cap
22/06/2016
121,60 MSCI France Small Cap
21/06/2016
121,18 MSCI France Small Cap
20/06/2016
121,87 MSCI France Small Cap
19/06/2016
118,12 MSCI France Small Cap
18/06/2016
118,12 MSCI France Small Cap
17/06/2016
118,12 MSCI France Small Cap
16/06/2016
116,35 MSCI France Small Cap
15/06/2016
118,72 MSCI France Small Cap
14/06/2016
117,72 MSCI France Small Cap
13/06/2016
120,46 MSCI France Small Cap
12/06/2016
122,64 MSCI France Small Cap
11/06/2016
122,64 MSCI France Small Cap
10/06/2016
122,64 MSCI France Small Cap
09/06/2016
125,13 MSCI France Small Cap
08/06/2016
126,23 MSCI France Small Cap
07/06/2016
126,28 MSCI France Small Cap
06/06/2016
125,60 MSCI France Small Cap
05/06/2016
127,67 MSCI France Small Cap
04/06/2016
127,67 MSCI France Small Cap
03/06/2016
127,67 MSCI France Small Cap
02/06/2016
126,25 MSCI France Small Cap
01/06/2016
125,73 MSCI France Small Cap
31/05/2016
125,64 MSCI France Small Cap
30/05/2016
125,44 MSCI France Small Cap
29/05/2016
124,75 MSCI France Small Cap
28/05/2016
124,75 MSCI France Small Cap
27/05/2016
124,75 MSCI France Small Cap
26/05/2016
125,09 MSCI France Small Cap
25/05/2016
124,49 MSCI France Small Cap
24/05/2016
123,42 MSCI France Small Cap
23/05/2016
121,52 MSCI France Small Cap
22/05/2016
121,06 MSCI France Small Cap
21/05/2016
121,06 MSCI France Small Cap
20/05/2016
121,06 MSCI France Small Cap
19/05/2016
119,90 MSCI France Small Cap
18/05/2016
120,83 MSCI France Small Cap
17/05/2016
120,97 MSCI France Small Cap
16/05/2016
121,06 MSCI France Small Cap
15/05/2016
119,96 MSCI France Small Cap
14/05/2016
119,96 MSCI France Small Cap
13/05/2016
119,96 MSCI France Small Cap
12/05/2016
120,16 MSCI France Small Cap
11/05/2016
120,62 MSCI France Small Cap
10/05/2016
120,93 MSCI France Small Cap
09/05/2016
119,53 MSCI France Small Cap
08/05/2016
119,34 MSCI France Small Cap
07/05/2016
119,34 MSCI France Small Cap
06/05/2016
119,34 MSCI France Small Cap
05/05/2016
119,37 MSCI France Small Cap
04/05/2016
119,29 MSCI France Small Cap
03/05/2016
119,63 MSCI France Small Cap
02/05/2016
121,18 MSCI France Small Cap
01/05/2016
121,63 MSCI France Small Cap
30/04/2016
121,63 MSCI France Small Cap
29/04/2016
121,63 MSCI France Small Cap
28/04/2016
121,09 MSCI France Small Cap
27/04/2016
121,00 MSCI France Small Cap
26/04/2016
119,95 MSCI France Small Cap
25/04/2016
119,94 MSCI France Small Cap
24/04/2016
119,89 MSCI France Small Cap
23/04/2016
119,89 MSCI France Small Cap
22/04/2016
119,89 MSCI France Small Cap
21/04/2016
119,10 MSCI France Small Cap
20/04/2016
119,98 MSCI France Small Cap
19/04/2016
121,07 MSCI France Small Cap
18/04/2016
120,15 MSCI France Small Cap
17/04/2016
119,62 MSCI France Small Cap
16/04/2016
119,62 MSCI France Small Cap
15/04/2016
119,62 MSCI France Small Cap
14/04/2016
120,38 MSCI France Small Cap
13/04/2016
119,69 MSCI France Small Cap
12/04/2016
117,93 MSCI France Small Cap
11/04/2016
118,21 MSCI France Small Cap
10/04/2016
118,18 MSCI France Small Cap
09/04/2016
118,18 MSCI France Small Cap
08/04/2016
118,18 MSCI France Small Cap
07/04/2016
116,92 MSCI France Small Cap
06/04/2016
117,41 MSCI France Small Cap
05/04/2016
116,67 MSCI France Small Cap
04/04/2016
118,28 MSCI France Small Cap
03/04/2016
117,17 MSCI France Small Cap
02/04/2016
117,17 MSCI France Small Cap
01/04/2016
117,17 MSCI France Small Cap
31/03/2016
118,53 MSCI France Small Cap
30/03/2016
118,89 MSCI France Small Cap
29/03/2016
116,38 MSCI France Small Cap
28/03/2016
117,20 MSCI France Small Cap
27/03/2016
116,66 MSCI France Small Cap
26/03/2016
116,66 MSCI France Small Cap
25/03/2016
116,66 MSCI France Small Cap
24/03/2016
116,66 MSCI France Small Cap
23/03/2016
118,34 MSCI France Small Cap
22/03/2016
118,38 MSCI France Small Cap
21/03/2016
117,97 MSCI France Small Cap
20/03/2016
118,65 MSCI France Small Cap
19/03/2016
118,65 MSCI France Small Cap
18/03/2016
118,65 MSCI France Small Cap
17/03/2016
117,77 MSCI France Small Cap
16/03/2016
118,18 MSCI France Small Cap
15/03/2016
118,14 MSCI France Small Cap
14/03/2016
118,05 MSCI France Small Cap
13/03/2016
117,81 MSCI France Small Cap
12/03/2016
117,81 MSCI France Small Cap
11/03/2016
117,81 MSCI France Small Cap
10/03/2016
117,67 MSCI France Small Cap
09/03/2016
116,10 MSCI France Small Cap
08/03/2016
115,80 MSCI France Small Cap
07/03/2016
117,17 MSCI France Small Cap
06/03/2016
117,31 MSCI France Small Cap
05/03/2016
117,31 MSCI France Small Cap
04/03/2016
117,31 MSCI France Small Cap
03/03/2016
115,99 MSCI France Small Cap
02/03/2016
115,59 MSCI France Small Cap
01/03/2016
116,26 MSCI France Small Cap
29/02/2016
113,95 MSCI France Small Cap
28/02/2016
111,99 MSCI France Small Cap
27/02/2016
111,99 MSCI France Small Cap
26/02/2016
111,99 MSCI France Small Cap
25/02/2016
111,50 MSCI France Small Cap
24/02/2016
110,79 MSCI France Small Cap
23/02/2016
112,04 MSCI France Small Cap
22/02/2016
111,73 MSCI France Small Cap
21/02/2016
110,42 MSCI France Small Cap
20/02/2016
110,42 MSCI France Small Cap
19/02/2016
110,42 MSCI France Small Cap
18/02/2016
110,78 MSCI France Small Cap
17/02/2016
108,54 MSCI France Small Cap
16/02/2016
105,34 MSCI France Small Cap
15/02/2016
105,39 MSCI France Small Cap
14/02/2016
102,37 MSCI France Small Cap
13/02/2016
102,37 MSCI France Small Cap
12/02/2016
102,37 MSCI France Small Cap
11/02/2016
102,19 MSCI France Small Cap
10/02/2016
105,04 MSCI France Small Cap
09/02/2016
104,42 MSCI France Small Cap
08/02/2016
105,39 MSCI France Small Cap
07/02/2016
109,49 MSCI France Small Cap
06/02/2016
109,49 MSCI France Small Cap
05/02/2016
109,49 MSCI France Small Cap
04/02/2016
111,30 MSCI France Small Cap
03/02/2016
114,06 MSCI France Small Cap
02/02/2016
114,87 MSCI France Small Cap
01/02/2016
116,55 MSCI France Small Cap
31/01/2016
114,95 MSCI France Small Cap
30/01/2016
114,95 MSCI France Small Cap
29/01/2016
114,95 MSCI France Small Cap
28/01/2016
114,97 MSCI France Small Cap
27/01/2016
116,08 MSCI France Small Cap
26/01/2016
116,01 MSCI France Small Cap
25/01/2016
115,28 MSCI France Small Cap
24/01/2016
114,51 MSCI France Small Cap
23/01/2016
114,51 MSCI France Small Cap
22/01/2016
114,51 MSCI France Small Cap
21/01/2016
110,33 MSCI France Small Cap
20/01/2016
110,23 MSCI France Small Cap
19/01/2016
114,18 MSCI France Small Cap
18/01/2016
111,68 MSCI France Small Cap
17/01/2016
114,17 MSCI France Small Cap
16/01/2016
114,17 MSCI France Small Cap
15/01/2016
114,17 MSCI France Small Cap
14/01/2016
115,82 MSCI France Small Cap
13/01/2016
119,01 MSCI France Small Cap
12/01/2016
118,34 MSCI France Small Cap
11/01/2016
116,52 MSCI France Small Cap
10/01/2016
118,49 MSCI France Small Cap
09/01/2016
118,49 MSCI France Small Cap
08/01/2016
118,49 MSCI France Small Cap
07/01/2016
118,27 MSCI France Small Cap
06/01/2016
121,26 MSCI France Small Cap
05/01/2016
122,72 MSCI France Small Cap
04/01/2016
121,60 MSCI France Small Cap
03/01/2016
124,48 MSCI France Small Cap
02/01/2016
124,48 MSCI France Small Cap
01/01/2016
124,48 MSCI France Small Cap
31/12/2015
124,48 MSCI France Small Cap
30/12/2015
125,23 MSCI France Small Cap
29/12/2015
124,45 MSCI France Small Cap
28/12/2015
122,92 MSCI France Small Cap
27/12/2015
123,21 MSCI France Small Cap
26/12/2015
123,21 MSCI France Small Cap
25/12/2015
123,21 MSCI France Small Cap
24/12/2015
123,21 MSCI France Small Cap
23/12/2015
122,63 MSCI France Small Cap
22/12/2015
121,24 MSCI France Small Cap
21/12/2015
121,87 MSCI France Small Cap
20/12/2015
122,61 MSCI France Small Cap
19/12/2015
122,61 MSCI France Small Cap
18/12/2015
122,61 MSCI France Small Cap
17/12/2015
123,20 MSCI France Small Cap
16/12/2015
121,84 MSCI France Small Cap
15/12/2015
120,00 MSCI France Small Cap
14/12/2015
118,95 MSCI France Small Cap
13/12/2015
120,10 MSCI France Small Cap
12/12/2015
120,10 MSCI France Small Cap
11/12/2015
120,10 MSCI France Small Cap
10/12/2015
121,73 MSCI France Small Cap
09/12/2015
122,79 MSCI France Small Cap
08/12/2015
123,06 MSCI France Small Cap
07/12/2015
125,11 MSCI France Small Cap
06/12/2015
123,99 MSCI France Small Cap
05/12/2015
123,99 MSCI France Small Cap
04/12/2015
123,99 MSCI France Small Cap
03/12/2015
126,56 MSCI France Small Cap
02/12/2015
125,50 MSCI France Small Cap
01/12/2015
125,92 MSCI France Small Cap
30/11/2015
125,76 MSCI France Small Cap
29/11/2015
124,88 MSCI France Small Cap
28/11/2015
124,88 MSCI France Small Cap
27/11/2015
124,88 MSCI France Small Cap
26/11/2015
124,36 MSCI France Small Cap
25/11/2015
123,03 MSCI France Small Cap
24/11/2015
121,04 MSCI France Small Cap
23/11/2015
122,68 MSCI France Small Cap
22/11/2015
122,66 MSCI France Small Cap
21/11/2015
122,66 MSCI France Small Cap
20/11/2015
122,66 MSCI France Small Cap
19/11/2015
123,48 MSCI France Small Cap
18/11/2015
122,36 MSCI France Small Cap
17/11/2015
122,41 MSCI France Small Cap
16/11/2015
121,11 MSCI France Small Cap
15/11/2015
120,55 MSCI France Small Cap
14/11/2015
120,55 MSCI France Small Cap
13/11/2015
120,55 MSCI France Small Cap
12/11/2015
121,96 MSCI France Small Cap
11/11/2015
123,13 MSCI France Small Cap
10/11/2015
122,01 MSCI France Small Cap
09/11/2015
122,52 MSCI France Small Cap
08/11/2015
122,80 MSCI France Small Cap
07/11/2015
122,80 MSCI France Small Cap
06/11/2015
122,80 MSCI France Small Cap
05/11/2015
122,35 MSCI France Small Cap
04/11/2015
121,62 MSCI France Small Cap
03/11/2015
122,03 MSCI France Small Cap
02/11/2015
121,73 MSCI France Small Cap
01/11/2015
121,02 MSCI France Small Cap
31/10/2015
121,02 MSCI France Small Cap
30/10/2015
121,02 MSCI France Small Cap
29/10/2015
120,95 MSCI France Small Cap
28/10/2015
120,79 MSCI France Small Cap
27/10/2015
119,66 MSCI France Small Cap
26/10/2015
121,20 MSCI France Small Cap
25/10/2015
119,80 MSCI France Small Cap
24/10/2015
119,80 MSCI France Small Cap
23/10/2015
119,80 MSCI France Small Cap
22/10/2015
117,19 MSCI France Small Cap
21/10/2015
118,28 MSCI France Small Cap
20/10/2015
117,77 MSCI France Small Cap
19/10/2015
117,88 MSCI France Small Cap
18/10/2015
117,34 MSCI France Small Cap
17/10/2015
117,34 MSCI France Small Cap
16/10/2015
117,34 MSCI France Small Cap
15/10/2015
116,00 MSCI France Small Cap
14/10/2015
114,68 MSCI France Small Cap
13/10/2015
114,98 MSCI France Small Cap
12/10/2015
115,54 MSCI France Small Cap
11/10/2015
115,88 MSCI France Small Cap
10/10/2015
115,88 MSCI France Small Cap
09/10/2015
115,88 MSCI France Small Cap
08/10/2015
115,98 MSCI France Small Cap
07/10/2015
115,04 MSCI France Small Cap
06/10/2015
115,94 MSCI France Small Cap
05/10/2015
114,72 MSCI France Small Cap
04/10/2015
113,70 MSCI France Small Cap
03/10/2015
113,70 MSCI France Small Cap
02/10/2015
113,70 MSCI France Small Cap
01/10/2015
112,22 MSCI France Small Cap
30/09/2015
111,12 MSCI France Small Cap
29/09/2015
110,63 MSCI France Small Cap
28/09/2015
112,26 MSCI France Small Cap
27/09/2015
114,66 MSCI France Small Cap
26/09/2015
114,66 MSCI France Small Cap
25/09/2015
114,66 MSCI France Small Cap
24/09/2015
112,72 MSCI France Small Cap
23/09/2015
114,44 MSCI France Small Cap
22/09/2015
113,38 MSCI France Small Cap
21/09/2015
116,04 MSCI France Small Cap
20/09/2015
115,76 MSCI France Small Cap
19/09/2015
115,76 MSCI France Small Cap
18/09/2015
115,76 MSCI France Small Cap
17/09/2015
117,04 MSCI France Small Cap
16/09/2015
117,05 MSCI France Small Cap
15/09/2015
115,09 MSCI France Small Cap
14/09/2015
114,66 MSCI France Small Cap
13/09/2015
115,63 MSCI France Small Cap
12/09/2015
115,63 MSCI France Small Cap
11/09/2015
115,63 MSCI France Small Cap
10/09/2015
117,33 MSCI France Small Cap
09/09/2015
117,91 MSCI France Small Cap
08/09/2015
116,40 MSCI France Small Cap
07/09/2015
115,47 MSCI France Small Cap
06/09/2015
115,20 MSCI France Small Cap
05/09/2015
115,20 MSCI France Small Cap
04/09/2015
115,20 MSCI France Small Cap
03/09/2015
115,51 MSCI France Small Cap
02/09/2015
114,71 MSCI France Small Cap
01/09/2015
115,93 MSCI France Small Cap
31/08/2015
118,21 MSCI France Small Cap
30/08/2015
117,81 MSCI France Small Cap
29/08/2015
117,81 MSCI France Small Cap
28/08/2015
117,81 MSCI France Small Cap
27/08/2015
118,10 MSCI France Small Cap
26/08/2015
115,32 MSCI France Small Cap
25/08/2015
114,74 MSCI France Small Cap
24/08/2015
114,29 MSCI France Small Cap
23/08/2015
116,49 MSCI France Small Cap
22/08/2015
116,49 MSCI France Small Cap
21/08/2015
116,49 MSCI France Small Cap
20/08/2015
119,53 MSCI France Small Cap
19/08/2015
121,97 MSCI France Small Cap
18/08/2015
122,89 MSCI France Small Cap
17/08/2015
122,49 MSCI France Small Cap
16/08/2015
122,31 MSCI France Small Cap
15/08/2015
122,31 MSCI France Small Cap
14/08/2015
122,31 MSCI France Small Cap
13/08/2015
122,55 MSCI France Small Cap
12/08/2015
121,09 MSCI France Small Cap
11/08/2015
123,89 MSCI France Small Cap
10/08/2015
125,18 MSCI France Small Cap
09/08/2015
124,28 MSCI France Small Cap
08/08/2015
124,28 MSCI France Small Cap
07/08/2015
124,28 MSCI France Small Cap
06/08/2015
126,17 MSCI France Small Cap
05/08/2015
126,04 MSCI France Small Cap
04/08/2015
125,62 MSCI France Small Cap
03/08/2015
125,95 MSCI France Small Cap
02/08/2015
126,14 MSCI France Small Cap
01/08/2015
126,14 MSCI France Small Cap
31/07/2015
126,14 MSCI France Small Cap
30/07/2015
124,26 MSCI France Small Cap
29/07/2015
125,41 MSCI France Small Cap
28/07/2015
124,27 MSCI France Small Cap
27/07/2015
123,49 MSCI France Small Cap
26/07/2015
125,68 MSCI France Small Cap
25/07/2015
125,68 MSCI France Small Cap
24/07/2015
125,68 MSCI France Small Cap
23/07/2015
125,16 MSCI France Small Cap
22/07/2015
124,95 MSCI France Small Cap
21/07/2015
126,11 MSCI France Small Cap
20/07/2015
126,33 MSCI France Small Cap
19/07/2015
125,33 MSCI France Small Cap
18/07/2015
125,33 MSCI France Small Cap
17/07/2015
125,33 MSCI France Small Cap
16/07/2015
125,63 MSCI France Small Cap
15/07/2015
123,22 MSCI France Small Cap
14/07/2015
122,01 MSCI France Small Cap
13/07/2015
121,41 MSCI France Small Cap
12/07/2015
119,83 MSCI France Small Cap
11/07/2015
119,83 MSCI France Small Cap
10/07/2015
119,83 MSCI France Small Cap
09/07/2015
117,00 MSCI France Small Cap
08/07/2015
115,08 MSCI France Small Cap
07/07/2015
113,99 MSCI France Small Cap
06/07/2015
117,08 MSCI France Small Cap
05/07/2015
117,45 MSCI France Small Cap
04/07/2015
117,45 MSCI France Small Cap
03/07/2015
117,45 MSCI France Small Cap
02/07/2015
118,47 MSCI France Small Cap
01/07/2015
119,24 MSCI France Small Cap
30/06/2015
116,19 MSCI France Small Cap
29/06/2015
117,60 MSCI France Small Cap
28/06/2015
120,58 MSCI France Small Cap
27/06/2015
120,58 MSCI France Small Cap
26/06/2015
120,58 MSCI France Small Cap
25/06/2015
120,78 MSCI France Small Cap
24/06/2015
120,36 MSCI France Small Cap
23/06/2015
120,94 MSCI France Small Cap
22/06/2015
119,99 MSCI France Small Cap
21/06/2015
117,30 MSCI France Small Cap
20/06/2015
117,30 MSCI France Small Cap
19/06/2015
117,30 MSCI France Small Cap
18/06/2015
116,68 MSCI France Small Cap
17/06/2015
116,69 MSCI France Small Cap
16/06/2015
118,41 MSCI France Small Cap
15/06/2015
117,83 MSCI France Small Cap
14/06/2015
120,18 MSCI France Small Cap
13/06/2015
120,18 MSCI France Small Cap
12/06/2015
120,18 MSCI France Small Cap
11/06/2015
121,19 MSCI France Small Cap
10/06/2015
121,05 MSCI France Small Cap
09/06/2015
119,05 MSCI France Small Cap
08/06/2015
119,61 MSCI France Small Cap
07/06/2015
118,89 MSCI France Small Cap
06/06/2015
118,89 MSCI France Small Cap
05/06/2015
118,89 MSCI France Small Cap
04/06/2015
121,28 MSCI France Small Cap
03/06/2015
123,87 MSCI France Small Cap
02/06/2015
123,56 MSCI France Small Cap
01/06/2015
121,59 MSCI France Small Cap
31/05/2015
121,72 MSCI France Small Cap
30/05/2015
121,72 MSCI France Small Cap
29/05/2015
121,72 MSCI France Small Cap
28/05/2015
123,87 MSCI France Small Cap
27/05/2015
124,12 MSCI France Small Cap
26/05/2015
122,81 MSCI France Small Cap
25/05/2015
124,45 MSCI France Small Cap
24/05/2015
122,46 MSCI France Small Cap
23/05/2015
122,46 MSCI France Small Cap
22/05/2015
122,46 MSCI France Small Cap
21/05/2015
123,91 MSCI France Small Cap
20/05/2015
123,85 MSCI France Small Cap
19/05/2015
123,53 MSCI France Small Cap
18/05/2015
121,91 MSCI France Small Cap
17/05/2015
123,37 MSCI France Small Cap
16/05/2015
123,37 MSCI France Small Cap
15/05/2015
123,37 MSCI France Small Cap
14/05/2015
121,86 MSCI France Small Cap
13/05/2015
122,90 MSCI France Small Cap
12/05/2015
121,26 MSCI France Small Cap
11/05/2015
122,62 MSCI France Small Cap
10/05/2015
121,98 MSCI France Small Cap
09/05/2015
121,98 MSCI France Small Cap
08/05/2015
121,98 MSCI France Small Cap
07/05/2015
119,30 MSCI France Small Cap
06/05/2015
121,39 MSCI France Small Cap
05/05/2015
121,21 MSCI France Small Cap
04/05/2015
122,52 MSCI France Small Cap
03/05/2015
120,57 MSCI France Small Cap
02/05/2015
120,57 MSCI France Small Cap
01/05/2015
120,57 MSCI France Small Cap
30/04/2015
120,39 MSCI France Small Cap
29/04/2015
121,46 MSCI France Small Cap
28/04/2015
122,22 MSCI France Small Cap
27/04/2015
123,93 MSCI France Small Cap
26/04/2015
122,41 MSCI France Small Cap
25/04/2015
122,41 MSCI France Small Cap
24/04/2015
122,41 MSCI France Small Cap
23/04/2015
121,21 MSCI France Small Cap
22/04/2015
121,12 MSCI France Small Cap
21/04/2015
122,50 MSCI France Small Cap
20/04/2015
120,62 MSCI France Small Cap
19/04/2015
118,57 MSCI France Small Cap
18/04/2015
118,57 MSCI France Small Cap
17/04/2015
118,57 MSCI France Small Cap
16/04/2015
121,17 MSCI France Small Cap
15/04/2015
121,56 MSCI France Small Cap
14/04/2015
121,85 MSCI France Small Cap
13/04/2015
121,28 MSCI France Small Cap
12/04/2015
121,86 MSCI France Small Cap
11/04/2015
121,86 MSCI France Small Cap
10/04/2015
121,86 MSCI France Small Cap
09/04/2015
119,17 MSCI France Small Cap
08/04/2015
118,04 MSCI France Small Cap
07/04/2015
118,51 MSCI France Small Cap
06/04/2015
119,79 MSCI France Small Cap
05/04/2015
118,15 MSCI France Small Cap
04/04/2015
118,15 MSCI France Small Cap
03/04/2015
118,15 MSCI France Small Cap
02/04/2015
118,15 MSCI France Small Cap
01/04/2015
116,96 MSCI France Small Cap
31/03/2015
116,56 MSCI France Small Cap
30/03/2015
117,55 MSCI France Small Cap
29/03/2015
116,34 MSCI France Small Cap
28/03/2015
116,34 MSCI France Small Cap
27/03/2015
116,34 MSCI France Small Cap
26/03/2015
115,91 MSCI France Small Cap
25/03/2015
118,38 MSCI France Small Cap
24/03/2015
118,77 MSCI France Small Cap
23/03/2015
118,56 MSCI France Small Cap
22/03/2015
118,92 MSCI France Small Cap
21/03/2015
118,92 MSCI France Small Cap
20/03/2015
118,92 MSCI France Small Cap
19/03/2015
117,17 MSCI France Small Cap
18/03/2015
117,47 MSCI France Small Cap
17/03/2015
116,68 MSCI France Small Cap
16/03/2015
118,97 MSCI France Small Cap
15/03/2015
117,28 MSCI France Small Cap
14/03/2015
117,28 MSCI France Small Cap
13/03/2015
117,28 MSCI France Small Cap
12/03/2015
117,30 MSCI France Small Cap
11/03/2015
117,03 MSCI France Small Cap
10/03/2015
114,68 MSCI France Small Cap
09/03/2015
115,73 MSCI France Small Cap
08/03/2015
115,01 MSCI France Small Cap
07/03/2015
115,01 MSCI France Small Cap
06/03/2015
115,01 MSCI France Small Cap
05/03/2015
114,86 MSCI France Small Cap
04/03/2015
113,30 MSCI France Small Cap
03/03/2015
113,73 MSCI France Small Cap
02/03/2015
114,12 MSCI France Small Cap
01/03/2015
114,65 MSCI France Small Cap
28/02/2015
114,65 MSCI France Small Cap
27/02/2015
114,65 MSCI France Small Cap
26/02/2015
113,42 MSCI France Small Cap
25/02/2015
113,56 MSCI France Small Cap
24/02/2015
113,60 MSCI France Small Cap
23/02/2015
113,88 MSCI France Small Cap
22/02/2015
113,82 MSCI France Small Cap
21/02/2015
113,82 MSCI France Small Cap
20/02/2015
113,82 MSCI France Small Cap
19/02/2015
112,69 MSCI France Small Cap
18/02/2015
112,35 MSCI France Small Cap
17/02/2015
111,29 MSCI France Small Cap
16/02/2015
111,36 MSCI France Small Cap
15/02/2015
111,17 MSCI France Small Cap
14/02/2015
111,17 MSCI France Small Cap
13/02/2015
111,17 MSCI France Small Cap
12/02/2015
110,92 MSCI France Small Cap
11/02/2015
108,79 MSCI France Small Cap
10/02/2015
109,63 MSCI France Small Cap
09/02/2015
109,17 MSCI France Small Cap
08/02/2015
108,34 MSCI France Small Cap
07/02/2015
108,34 MSCI France Small Cap
06/02/2015
108,34 MSCI France Small Cap
05/02/2015
109,72 MSCI France Small Cap
04/02/2015
108,17 MSCI France Small Cap
03/02/2015
108,88 MSCI France Small Cap
02/02/2015
107,04 MSCI France Small Cap
01/02/2015
106,34 MSCI France Small Cap
31/01/2015
106,34 MSCI France Small Cap
30/01/2015
106,34 MSCI France Small Cap
29/01/2015
106,48 MSCI France Small Cap
28/01/2015
106,08 MSCI France Small Cap
27/01/2015
106,44 MSCI France Small Cap
26/01/2015
106,70 MSCI France Small Cap
25/01/2015
105,22 MSCI France Small Cap
24/01/2015
105,22 MSCI France Small Cap
23/01/2015
105,22 MSCI France Small Cap
22/01/2015
101,76 MSCI France Small Cap
21/01/2015
102,41 MSCI France Small Cap
20/01/2015
102,11 MSCI France Small Cap
19/01/2015
102,40 MSCI France Small Cap
18/01/2015
100,72 MSCI France Small Cap
17/01/2015
100,72 MSCI France Small Cap
16/01/2015
100,72 MSCI France Small Cap
15/01/2015
100,53 MSCI France Small Cap
14/01/2015
100,88 MSCI France Small Cap
13/01/2015
101,68 MSCI France Small Cap
12/01/2015
100,91 MSCI France Small Cap
11/01/2015
99,62 MSCI France Small Cap
10/01/2015
99,62 MSCI France Small Cap
09/01/2015
99,62 MSCI France Small Cap
08/01/2015
99,64 MSCI France Small Cap
07/01/2015
97,69 MSCI France Small Cap
06/01/2015
97,78 MSCI France Small Cap
05/01/2015
98,73 MSCI France Small Cap
04/01/2015
99,58 MSCI France Small Cap
03/01/2015
99,58 MSCI France Small Cap
02/01/2015
99,58 MSCI France Small Cap
01/01/2015
98,97 MSCI France Small Cap
31/12/2014
98,97 MSCI France Small Cap
30/12/2014
98,37 MSCI France Small Cap
29/12/2014
98,63 MSCI France Small Cap
28/12/2014
98,38 MSCI France Small Cap
27/12/2014
98,38 MSCI France Small Cap
26/12/2014
98,38 MSCI France Small Cap
25/12/2014
98,53 MSCI France Small Cap
24/12/2014
98,53 MSCI France Small Cap
23/12/2014
98,47 MSCI France Small Cap
22/12/2014
98,20 MSCI France Small Cap
21/12/2014
97,74 MSCI France Small Cap
20/12/2014
97,74 MSCI France Small Cap
19/12/2014
97,74 MSCI France Small Cap
18/12/2014
97,59 MSCI France Small Cap
17/12/2014
94,95 MSCI France Small Cap
16/12/2014
94,66 MSCI France Small Cap
15/12/2014
94,31 MSCI France Small Cap
14/12/2014
96,49 MSCI France Small Cap
13/12/2014
96,49 MSCI France Small Cap
12/12/2014
96,49 MSCI France Small Cap
11/12/2014
97,48 MSCI France Small Cap
10/12/2014
98,83 MSCI France Small Cap
09/12/2014
99,05 MSCI France Small Cap
08/12/2014
100,79 MSCI France Small Cap
07/12/2014
100,55 MSCI France Small Cap
06/12/2014
100,55 MSCI France Small Cap
05/12/2014
100,55 MSCI France Small Cap
04/12/2014
101,18 MSCI France Small Cap
03/12/2014
99,84 MSCI France Small Cap
02/12/2014
99,32 MSCI France Small Cap
01/12/2014
99,87 MSCI France Small Cap
30/11/2014
99,45 MSCI France Small Cap
29/11/2014
99,45 MSCI France Small Cap
28/11/2014
99,45 MSCI France Small Cap
27/11/2014
99,20 MSCI France Small Cap
26/11/2014
99,45 MSCI France Small Cap
25/11/2014
99,52 MSCI France Small Cap
24/11/2014
98,89 MSCI France Small Cap
23/11/2014
97,93 MSCI France Small Cap
22/11/2014
97,93 MSCI France Small Cap
21/11/2014
97,93 MSCI France Small Cap
20/11/2014
96,78 MSCI France Small Cap
19/11/2014
96,32 MSCI France Small Cap
18/11/2014
96,22 MSCI France Small Cap
17/11/2014
94,88 MSCI France Small Cap
16/11/2014
95,50 MSCI France Small Cap
15/11/2014
95,50 MSCI France Small Cap
14/11/2014
95,50 MSCI France Small Cap
13/11/2014
95,17 MSCI France Small Cap
12/11/2014
95,09 MSCI France Small Cap
11/11/2014
95,74 MSCI France Small Cap
10/11/2014
95,37 MSCI France Small Cap
09/11/2014
95,37 MSCI France Small Cap
08/11/2014
95,37 MSCI France Small Cap
07/11/2014
95,37 MSCI France Small Cap
06/11/2014
95,11 MSCI France Small Cap
05/11/2014
94,95 MSCI France Small Cap
04/11/2014
94,56 MSCI France Small Cap
03/11/2014
94,69 MSCI France Small Cap
02/11/2014
94,52 MSCI France Small Cap
01/11/2014
94,52 MSCI France Small Cap
31/10/2014
94,52 MSCI France Small Cap
30/10/2014
92,91 MSCI France Small Cap
29/10/2014
92,46 MSCI France Small Cap
28/10/2014
91,38 MSCI France Small Cap
27/10/2014
90,78 MSCI France Small Cap
26/10/2014
91,44 MSCI France Small Cap
25/10/2014
91,44 MSCI France Small Cap
24/10/2014
91,44 MSCI France Small Cap
23/10/2014
91,61 MSCI France Small Cap
22/10/2014
90,84 MSCI France Small Cap
21/10/2014
89,54 MSCI France Small Cap
20/10/2014
87,44 MSCI France Small Cap
19/10/2014
87,20 MSCI France Small Cap
18/10/2014
87,20 MSCI France Small Cap
17/10/2014
87,20 MSCI France Small Cap
16/10/2014
85,33 MSCI France Small Cap
15/10/2014
86,66 MSCI France Small Cap
14/10/2014
88,56 MSCI France Small Cap
13/10/2014
87,69 MSCI France Small Cap
12/10/2014
88,33 MSCI France Small Cap
11/10/2014
88,33 MSCI France Small Cap
10/10/2014
88,33 MSCI France Small Cap
09/10/2014
89,98 MSCI France Small Cap
08/10/2014
91,38 MSCI France Small Cap
07/10/2014
93,12 MSCI France Small Cap
06/10/2014
94,79 MSCI France Small Cap
05/10/2014
94,00 MSCI France Small Cap
04/10/2014
94,00 MSCI France Small Cap
03/10/2014
94,00 MSCI France Small Cap
02/10/2014
94,12 MSCI France Small Cap
01/10/2014
95,54 MSCI France Small Cap
30/09/2014
96,78 MSCI France Small Cap
29/09/2014
95,85 MSCI France Small Cap
28/09/2014
95,76 MSCI France Small Cap
27/09/2014
95,76 MSCI France Small Cap
26/09/2014
95,76 MSCI France Small Cap
25/09/2014
96,47 MSCI France Small Cap
24/09/2014
96,44 MSCI France Small Cap
23/09/2014
96,51 MSCI France Small Cap
22/09/2014
97,53 MSCI France Small Cap
21/09/2014
98,30 MSCI France Small Cap
20/09/2014
98,30 MSCI France Small Cap
19/09/2014
98,30 MSCI France Small Cap
18/09/2014
98,83 MSCI France Small Cap
17/09/2014
98,44 MSCI France Small Cap
16/09/2014
97,84 MSCI France Small Cap
15/09/2014
99,06 MSCI France Small Cap
14/09/2014
98,91 MSCI France Small Cap
13/09/2014
98,91 MSCI France Small Cap
12/09/2014
98,91 MSCI France Small Cap
11/09/2014
98,69 MSCI France Small Cap
10/09/2014
98,32 MSCI France Small Cap
09/09/2014
99,12 MSCI France Small Cap
08/09/2014
99,17 MSCI France Small Cap
07/09/2014
99,21 MSCI France Small Cap
06/09/2014
99,21 MSCI France Small Cap
05/09/2014
99,21 MSCI France Small Cap
04/09/2014
98,13 MSCI France Small Cap
03/09/2014
97,82 MSCI France Small Cap
02/09/2014
97,44 MSCI France Small Cap
01/09/2014
97,56 MSCI France Small Cap
31/08/2014
97,46 MSCI France Small Cap
30/08/2014
97,46 MSCI France Small Cap
29/08/2014
97,46 MSCI France Small Cap
28/08/2014
97,82 MSCI France Small Cap
27/08/2014
98,76 MSCI France Small Cap
26/08/2014
98,38 MSCI France Small Cap
25/08/2014
97,14 MSCI France Small Cap
24/08/2014
96,23 MSCI France Small Cap
23/08/2014
96,23 MSCI France Small Cap
22/08/2014
96,23 MSCI France Small Cap
21/08/2014
97,33 MSCI France Small Cap
20/08/2014
96,17 MSCI France Small Cap
19/08/2014
95,97 MSCI France Small Cap
18/08/2014
95,01 MSCI France Small Cap
17/08/2014
94,09 MSCI France Small Cap
16/08/2014
94,09 MSCI France Small Cap
15/08/2014
94,09 MSCI France Small Cap
14/08/2014
94,43 MSCI France Small Cap
13/08/2014
94,13 MSCI France Small Cap
12/08/2014
94,10 MSCI France Small Cap
11/08/2014
93,97 MSCI France Small Cap
10/08/2014
92,27 MSCI France Small Cap
09/08/2014
92,27 MSCI France Small Cap
08/08/2014
92,27 MSCI France Small Cap
07/08/2014
93,34 MSCI France Small Cap
06/08/2014
94,28 MSCI France Small Cap
05/08/2014
95,16 MSCI France Small Cap
04/08/2014
95,14 MSCI France Small Cap
03/08/2014
96,05 MSCI France Small Cap
02/08/2014
96,05 MSCI France Small Cap
01/08/2014
96,05 MSCI France Small Cap
31/07/2014
97,36 MSCI France Small Cap
30/07/2014
98,54 MSCI France Small Cap
29/07/2014
99,36 MSCI France Small Cap
28/07/2014
99,23 MSCI France Small Cap
27/07/2014
99,50 MSCI France Small Cap
26/07/2014
99,50 MSCI France Small Cap
25/07/2014
99,50 MSCI France Small Cap
24/07/2014
100,00 MSCI France Small Cap
23/07/2014
100,17 MSCI France Small Cap
22/07/2014
99,45 MSCI France Small Cap
21/07/2014
99,14 MSCI France Small Cap
20/07/2014
99,34 MSCI France Small Cap
19/07/2014
99,34 MSCI France Small Cap
18/07/2014
99,34 MSCI France Small Cap
17/07/2014
99,47 MSCI France Small Cap
16/07/2014
99,87 MSCI France Small Cap
15/07/2014
98,59 MSCI France Small Cap
14/07/2014
99,69 MSCI France Small Cap
13/07/2014
98,78 MSCI France Small Cap
12/07/2014
98,78 MSCI France Small Cap
11/07/2014
98,78 MSCI France Small Cap
10/07/2014
98,34 MSCI France Small Cap
09/07/2014
99,98 MSCI France Small Cap
08/07/2014
99,90 MSCI France Small Cap
07/07/2014
101,32 MSCI France Small Cap
06/07/2014
102,51 MSCI France Small Cap
05/07/2014
102,51 MSCI France Small Cap
04/07/2014
102,51 MSCI France Small Cap
03/07/2014
102,40 MSCI France Small Cap
02/07/2014
101,39 MSCI France Small Cap
01/07/2014
101,07 MSCI France Small Cap
30/06/2014
100,88 MSCI France Small Cap
29/06/2014
100,92 MSCI France Small Cap
28/06/2014
100,92 MSCI France Small Cap
27/06/2014
100,92 MSCI France Small Cap
26/06/2014
101,04 MSCI France Small Cap
25/06/2014
101,24 MSCI France Small Cap
24/06/2014
102,04 MSCI France Small Cap
23/06/2014
102,76 MSCI France Small Cap
22/06/2014
103,47 MSCI France Small Cap
21/06/2014
103,47 MSCI France Small Cap
20/06/2014
103,47 MSCI France Small Cap
19/06/2014
103,87 MSCI France Small Cap
18/06/2014
103,61 MSCI France Small Cap
17/06/2014
102,67 MSCI France Small Cap
16/06/2014
102,60 MSCI France Small Cap
15/06/2014
103,02 MSCI France Small Cap
14/06/2014
103,02 MSCI France Small Cap
13/06/2014
103,02 MSCI France Small Cap
12/06/2014
103,74 MSCI France Small Cap
11/06/2014
103,23 MSCI France Small Cap
10/06/2014
104,51 MSCI France Small Cap
09/06/2014
104,44 MSCI France Small Cap
08/06/2014
103,98 MSCI France Small Cap
07/06/2014
103,98 MSCI France Small Cap
06/06/2014
103,98 MSCI France Small Cap
05/06/2014
104,06 MSCI France Small Cap
04/06/2014
103,10 MSCI France Small Cap
03/06/2014
102,75 MSCI France Small Cap
02/06/2014
103,47 MSCI France Small Cap
01/06/2014
103,56 MSCI France Small Cap
31/05/2014
103,56 MSCI France Small Cap
30/05/2014
103,56 MSCI France Small Cap
29/05/2014
103,14 MSCI France Small Cap
28/05/2014
102,65 MSCI France Small Cap
27/05/2014
102,66 MSCI France Small Cap
26/05/2014
102,13 MSCI France Small Cap
25/05/2014
101,12 MSCI France Small Cap
24/05/2014
101,12 MSCI France Small Cap
23/05/2014
101,12 MSCI France Small Cap
22/05/2014
100,61 MSCI France Small Cap
21/05/2014
99,89 MSCI France Small Cap
20/05/2014
99,29 MSCI France Small Cap
19/05/2014
99,12 MSCI France Small Cap
18/05/2014
98,63 MSCI France Small Cap
17/05/2014
98,63 MSCI France Small Cap
16/05/2014
98,63 MSCI France Small Cap
15/05/2014
100,27 MSCI France Small Cap
14/05/2014
101,31 MSCI France Small Cap
13/05/2014
101,66 MSCI France Small Cap
12/05/2014
101,85 MSCI France Small Cap
11/05/2014
101,04 MSCI France Small Cap
10/05/2014
101,04 MSCI France Small Cap
09/05/2014
101,04 MSCI France Small Cap
08/05/2014
100,30 MSCI France Small Cap
07/05/2014
100,09 MSCI France Small Cap
06/05/2014
99,88 MSCI France Small Cap
05/05/2014
100,36 MSCI France Small Cap
04/05/2014
100,82 MSCI France Small Cap
03/05/2014
100,82 MSCI France Small Cap
02/05/2014
100,82 MSCI France Small Cap
01/05/2014
100,44 MSCI France Small Cap
30/04/2014
100,44 MSCI France Small Cap
29/04/2014
100,14 MSCI France Small Cap
28/04/2014
99,36 MSCI France Small Cap
27/04/2014
99,27 MSCI France Small Cap
26/04/2014
99,27 MSCI France Small Cap
25/04/2014
99,27 MSCI France Small Cap
24/04/2014
100,00 Act. France Ptes/Moy Cap
24/04/2017
141,63 Act. France Ptes/Moy Cap
23/04/2017
138,02 Act. France Ptes/Moy Cap
22/04/2017
138,02 Act. France Ptes/Moy Cap
21/04/2017
138,02 Act. France Ptes/Moy Cap
20/04/2017
138,54 Act. France Ptes/Moy Cap
19/04/2017
137,89 Act. France Ptes/Moy Cap
18/04/2017
137,54 Act. France Ptes/Moy Cap
17/04/2017
139,62 Act. France Ptes/Moy Cap
16/04/2017
139,62 Act. France Ptes/Moy Cap
15/04/2017
139,62 Act. France Ptes/Moy Cap
14/04/2017
139,62 Act. France Ptes/Moy Cap
13/04/2017
139,62 Act. France Ptes/Moy Cap
12/04/2017
140,57 Act. France Ptes/Moy Cap
11/04/2017
140,52 Act. France Ptes/Moy Cap
10/04/2017
141,29 Act. France Ptes/Moy Cap
09/04/2017
141,51 Act. France Ptes/Moy Cap
08/04/2017
141,51 Act. France Ptes/Moy Cap
07/04/2017
141,51 Act. France Ptes/Moy Cap
06/04/2017
141,45 Act. France Ptes/Moy Cap
05/04/2017
141,64 Act. France Ptes/Moy Cap
04/04/2017
141,54 Act. France Ptes/Moy Cap
03/04/2017
141,56 Act. France Ptes/Moy Cap
02/04/2017
141,73 Act. France Ptes/Moy Cap
01/04/2017
141,73 Act. France Ptes/Moy Cap
31/03/2017
141,73 Act. France Ptes/Moy Cap
30/03/2017
140,95 Act. France Ptes/Moy Cap
29/03/2017
140,31 Act. France Ptes/Moy Cap
28/03/2017
140,22 Act. France Ptes/Moy Cap
27/03/2017
139,52 Act. France Ptes/Moy Cap
26/03/2017
139,67 Act. France Ptes/Moy Cap
25/03/2017
139,67 Act. France Ptes/Moy Cap
24/03/2017
139,67 Act. France Ptes/Moy Cap
23/03/2017
139,47 Act. France Ptes/Moy Cap
22/03/2017
138,74 Act. France Ptes/Moy Cap
21/03/2017
139,28 Act. France Ptes/Moy Cap
20/03/2017
139,74 Act. France Ptes/Moy Cap
19/03/2017
139,65 Act. France Ptes/Moy Cap
18/03/2017
139,65 Act. France Ptes/Moy Cap
17/03/2017
139,65 Act. France Ptes/Moy Cap
16/03/2017
139,31 Act. France Ptes/Moy Cap
15/03/2017
138,90 Act. France Ptes/Moy Cap
14/03/2017
138,95 Act. France Ptes/Moy Cap
13/03/2017
139,35 Act. France Ptes/Moy Cap
12/03/2017
139,21 Act. France Ptes/Moy Cap
11/03/2017
139,21 Act. France Ptes/Moy Cap
10/03/2017
139,21 Act. France Ptes/Moy Cap
09/03/2017
138,51 Act. France Ptes/Moy Cap
08/03/2017
138,31 Act. France Ptes/Moy Cap
07/03/2017
137,97 Act. France Ptes/Moy Cap
06/03/2017
138,05 Act. France Ptes/Moy Cap
05/03/2017
138,09 Act. France Ptes/Moy Cap
04/03/2017
138,09 Act. France Ptes/Moy Cap
03/03/2017
138,09 Act. France Ptes/Moy Cap
02/03/2017
137,83 Act. France Ptes/Moy Cap
01/03/2017
137,67 Act. France Ptes/Moy Cap
28/02/2017
136,44 Act. France Ptes/Moy Cap
27/02/2017
136,03 Act. France Ptes/Moy Cap
26/02/2017
135,90 Act. France Ptes/Moy Cap
25/02/2017
135,90 Act. France Ptes/Moy Cap
24/02/2017
135,90 Act. France Ptes/Moy Cap
23/02/2017
137,11 Act. France Ptes/Moy Cap
22/02/2017
137,43 Act. France Ptes/Moy Cap
21/02/2017
137,61 Act. France Ptes/Moy Cap
20/02/2017
137,23 Act. France Ptes/Moy Cap
19/02/2017
137,12 Act. France Ptes/Moy Cap
18/02/2017
137,12 Act. France Ptes/Moy Cap
17/02/2017
137,12 Act. France Ptes/Moy Cap
16/02/2017
137,35 Act. France Ptes/Moy Cap
15/02/2017
137,32 Act. France Ptes/Moy Cap
14/02/2017
137,02 Act. France Ptes/Moy Cap
13/02/2017
136,58 Act. France Ptes/Moy Cap
12/02/2017
135,72 Act. France Ptes/Moy Cap
11/02/2017
135,72 Act. France Ptes/Moy Cap
10/02/2017
135,72 Act. France Ptes/Moy Cap
09/02/2017
135,33 Act. France Ptes/Moy Cap
08/02/2017
135,12 Act. France Ptes/Moy Cap
07/02/2017
135,16 Act. France Ptes/Moy Cap
06/02/2017
135,13 Act. France Ptes/Moy Cap
05/02/2017
135,76 Act. France Ptes/Moy Cap
04/02/2017
135,76 Act. France Ptes/Moy Cap
03/02/2017
135,76 Act. France Ptes/Moy Cap
02/02/2017
135,55 Act. France Ptes/Moy Cap
01/02/2017
134,90 Act. France Ptes/Moy Cap
31/01/2017
134,09 Act. France Ptes/Moy Cap
30/01/2017
134,82 Act. France Ptes/Moy Cap
29/01/2017
135,80 Act. France Ptes/Moy Cap
28/01/2017
135,80 Act. France Ptes/Moy Cap
27/01/2017
135,80 Act. France Ptes/Moy Cap
26/01/2017
135,58 Act. France Ptes/Moy Cap
25/01/2017
135,18 Act. France Ptes/Moy Cap
24/01/2017
134,38 Act. France Ptes/Moy Cap
23/01/2017
134,12 Act. France Ptes/Moy Cap
22/01/2017
133,98 Act. France Ptes/Moy Cap
21/01/2017
133,98 Act. France Ptes/Moy Cap
20/01/2017
133,98 Act. France Ptes/Moy Cap
19/01/2017
134,03 Act. France Ptes/Moy Cap
18/01/2017
133,65 Act. France Ptes/Moy Cap
17/01/2017
133,66 Act. France Ptes/Moy Cap
16/01/2017
133,80 Act. France Ptes/Moy Cap
15/01/2017
134,03 Act. France Ptes/Moy Cap
14/01/2017
134,03 Act. France Ptes/Moy Cap
13/01/2017
134,03 Act. France Ptes/Moy Cap
12/01/2017
133,42 Act. France Ptes/Moy Cap
11/01/2017
133,94 Act. France Ptes/Moy Cap
10/01/2017
133,86 Act. France Ptes/Moy Cap
09/01/2017
133,68 Act. France Ptes/Moy Cap
08/01/2017
133,60 Act. France Ptes/Moy Cap
07/01/2017
133,60 Act. France Ptes/Moy Cap
06/01/2017
133,60 Act. France Ptes/Moy Cap
05/01/2017
133,17 Act. France Ptes/Moy Cap
04/01/2017
132,84 Act. France Ptes/Moy Cap
03/01/2017
132,97 Act. France Ptes/Moy Cap
02/01/2017
132,77 Act. France Ptes/Moy Cap
01/01/2017
131,91 Act. France Ptes/Moy Cap
31/12/2016
131,91 Act. France Ptes/Moy Cap
30/12/2016
131,91 Act. France Ptes/Moy Cap
29/12/2016
131,36 Act. France Ptes/Moy Cap
28/12/2016
131,14 Act. France Ptes/Moy Cap
27/12/2016
130,86 Act. France Ptes/Moy Cap
26/12/2016
130,41 Act. France Ptes/Moy Cap
25/12/2016
130,41 Act. France Ptes/Moy Cap
24/12/2016
130,41 Act. France Ptes/Moy Cap
23/12/2016
130,41 Act. France Ptes/Moy Cap
22/12/2016
129,89 Act. France Ptes/Moy Cap
21/12/2016
129,92 Act. France Ptes/Moy Cap
20/12/2016
129,67 Act. France Ptes/Moy Cap
19/12/2016
129,30 Act. France Ptes/Moy Cap
18/12/2016
129,11 Act. France Ptes/Moy Cap
17/12/2016
129,11 Act. France Ptes/Moy Cap
16/12/2016
129,11 Act. France Ptes/Moy Cap
15/12/2016
128,70 Act. France Ptes/Moy Cap
14/12/2016
128,20 Act. France Ptes/Moy Cap
13/12/2016
128,31 Act. France Ptes/Moy Cap
12/12/2016
127,83 Act. France Ptes/Moy Cap
11/12/2016
127,77 Act. France Ptes/Moy Cap
10/12/2016
127,77 Act. France Ptes/Moy Cap
09/12/2016
127,77 Act. France Ptes/Moy Cap
08/12/2016
126,34 Act. France Ptes/Moy Cap
07/12/2016
125,67 Act. France Ptes/Moy Cap
06/12/2016
124,59 Act. France Ptes/Moy Cap
05/12/2016
124,00 Act. France Ptes/Moy Cap
04/12/2016
123,15 Act. France Ptes/Moy Cap
03/12/2016
123,15 Act. France Ptes/Moy Cap
02/12/2016
123,15 Act. France Ptes/Moy Cap
01/12/2016
123,79 Act. France Ptes/Moy Cap
30/11/2016
124,27 Act. France Ptes/Moy Cap
29/11/2016
124,00 Act. France Ptes/Moy Cap
28/11/2016
123,91 Act. France Ptes/Moy Cap
27/11/2016
124,20 Act. France Ptes/Moy Cap
26/11/2016
124,20 Act. France Ptes/Moy Cap
25/11/2016
124,20 Act. France Ptes/Moy Cap
24/11/2016
123,89 Act. France Ptes/Moy Cap
23/11/2016
123,42 Act. France Ptes/Moy Cap
22/11/2016
123,50 Act. France Ptes/Moy Cap
21/11/2016
123,06 Act. France Ptes/Moy Cap
20/11/2016
122,87 Act. France Ptes/Moy Cap
19/11/2016
122,87 Act. France Ptes/Moy Cap
18/11/2016
122,87 Act. France Ptes/Moy Cap
17/11/2016
122,46 Act. France Ptes/Moy Cap
16/11/2016
122,19 Act. France Ptes/Moy Cap
15/11/2016
121,94 Act. France Ptes/Moy Cap
14/11/2016
121,56 Act. France Ptes/Moy Cap
13/11/2016
121,93 Act. France Ptes/Moy Cap
12/11/2016
121,93 Act. France Ptes/Moy Cap
11/11/2016
121,93 Act. France Ptes/Moy Cap
10/11/2016
121,93 Act. France Ptes/Moy Cap
09/11/2016
121,91 Act. France Ptes/Moy Cap
08/11/2016
121,74 Act. France Ptes/Moy Cap
07/11/2016
121,82 Act. France Ptes/Moy Cap
06/11/2016
121,10 Act. France Ptes/Moy Cap
05/11/2016
121,10 Act. France Ptes/Moy Cap
04/11/2016
121,10 Act. France Ptes/Moy Cap
03/11/2016
122,25 Act. France Ptes/Moy Cap
02/11/2016
122,49 Act. France Ptes/Moy Cap
01/11/2016
124,02 Act. France Ptes/Moy Cap
31/10/2016
124,04 Act. France Ptes/Moy Cap
30/10/2016
124,09 Act. France Ptes/Moy Cap
29/10/2016
124,09 Act. France Ptes/Moy Cap
28/10/2016
124,09 Act. France Ptes/Moy Cap
27/10/2016
124,15 Act. France Ptes/Moy Cap
26/10/2016
124,43 Act. France Ptes/Moy Cap
25/10/2016
124,70 Act. France Ptes/Moy Cap
24/10/2016
124,88 Act. France Ptes/Moy Cap
23/10/2016
125,02 Act. France Ptes/Moy Cap
22/10/2016
125,02 Act. France Ptes/Moy Cap
21/10/2016
125,02 Act. France Ptes/Moy Cap
20/10/2016
125,15 Act. France Ptes/Moy Cap
19/10/2016
125,09 Act. France Ptes/Moy Cap
18/10/2016
124,79 Act. France Ptes/Moy Cap
17/10/2016
124,18 Act. France Ptes/Moy Cap
16/10/2016
124,45 Act. France Ptes/Moy Cap
15/10/2016
124,45 Act. France Ptes/Moy Cap
14/10/2016
124,45 Act. France Ptes/Moy Cap
13/10/2016
123,64 Act. France Ptes/Moy Cap
12/10/2016
123,97 Act. France Ptes/Moy Cap
11/10/2016
124,04 Act. France Ptes/Moy Cap
10/10/2016
124,25 Act. France Ptes/Moy Cap
09/10/2016
123,88 Act. France Ptes/Moy Cap
08/10/2016
123,88 Act. France Ptes/Moy Cap
07/10/2016
123,87 Act. France Ptes/Moy Cap
06/10/2016
124,61 Act. France Ptes/Moy Cap
05/10/2016
124,87 Act. France Ptes/Moy Cap
04/10/2016
125,04 Act. France Ptes/Moy Cap
03/10/2016
124,76 Act. France Ptes/Moy Cap
02/10/2016
124,34 Act. France Ptes/Moy Cap
01/10/2016
124,34 Act. France Ptes/Moy Cap
30/09/2016
124,34 Act. France Ptes/Moy Cap
29/09/2016
124,53 Act. France Ptes/Moy Cap
28/09/2016
124,51 Act. France Ptes/Moy Cap
27/09/2016
123,82 Act. France Ptes/Moy Cap
26/09/2016
124,16 Act. France Ptes/Moy Cap
25/09/2016
124,93 Act. France Ptes/Moy Cap
24/09/2016
124,93 Act. France Ptes/Moy Cap
23/09/2016
124,93 Act. France Ptes/Moy Cap
22/09/2016
124,89 Act. France Ptes/Moy Cap
21/09/2016
123,88 Act. France Ptes/Moy Cap
20/09/2016
123,60 Act. France Ptes/Moy Cap
19/09/2016
123,67 Act. France Ptes/Moy Cap
18/09/2016
122,97 Act. France Ptes/Moy Cap
17/09/2016
122,97 Act. France Ptes/Moy Cap
16/09/2016
122,97 Act. France Ptes/Moy Cap
15/09/2016
123,01 Act. France Ptes/Moy Cap
14/09/2016
122,75 Act. France Ptes/Moy Cap
13/09/2016
122,82 Act. France Ptes/Moy Cap
12/09/2016
123,13 Act. France Ptes/Moy Cap
11/09/2016
123,84 Act. France Ptes/Moy Cap
10/09/2016
123,84 Act. France Ptes/Moy Cap
09/09/2016
123,84 Act. France Ptes/Moy Cap
08/09/2016
124,04 Act. France Ptes/Moy Cap
07/09/2016
124,07 Act. France Ptes/Moy Cap
06/09/2016
123,76 Act. France Ptes/Moy Cap
05/09/2016
123,81 Act. France Ptes/Moy Cap
04/09/2016
123,43 Act. France Ptes/Moy Cap
03/09/2016
123,43 Act. France Ptes/Moy Cap
02/09/2016
123,43 Act. France Ptes/Moy Cap
01/09/2016
122,52 Act. France Ptes/Moy Cap
31/08/2016
122,20 Act. France Ptes/Moy Cap
30/08/2016
122,16 Act. France Ptes/Moy Cap
29/08/2016
121,85 Act. France Ptes/Moy Cap
28/08/2016
121,85 Act. France Ptes/Moy Cap
27/08/2016
121,85 Act. France Ptes/Moy Cap
26/08/2016
121,85 Act. France Ptes/Moy Cap
25/08/2016
121,42 Act. France Ptes/Moy Cap
24/08/2016
121,86 Act. France Ptes/Moy Cap
23/08/2016
121,67 Act. France Ptes/Moy Cap
22/08/2016
121,24 Act. France Ptes/Moy Cap
21/08/2016
120,79 Act. France Ptes/Moy Cap
20/08/2016
120,79 Act. France Ptes/Moy Cap
19/08/2016
120,79 Act. France Ptes/Moy Cap
18/08/2016
121,01 Act. France Ptes/Moy Cap
17/08/2016
120,58 Act. France Ptes/Moy Cap
16/08/2016
121,14 Act. France Ptes/Moy Cap
15/08/2016
121,56 Act. France Ptes/Moy Cap
14/08/2016
121,56 Act. France Ptes/Moy Cap
13/08/2016
121,56 Act. France Ptes/Moy Cap
12/08/2016
121,56 Act. France Ptes/Moy Cap
11/08/2016
121,39 Act. France Ptes/Moy Cap
10/08/2016
120,79 Act. France Ptes/Moy Cap
09/08/2016
120,78 Act. France Ptes/Moy Cap
08/08/2016
120,10 Act. France Ptes/Moy Cap
07/08/2016
120,05 Act. France Ptes/Moy Cap
06/08/2016
120,05 Act. France Ptes/Moy Cap
05/08/2016
120,05 Act. France Ptes/Moy Cap
04/08/2016
119,32 Act. France Ptes/Moy Cap
03/08/2016
118,72 Act. France Ptes/Moy Cap
02/08/2016
119,08 Act. France Ptes/Moy Cap
01/08/2016
119,65 Act. France Ptes/Moy Cap
31/07/2016
119,76 Act. France Ptes/Moy Cap
30/07/2016
119,76 Act. France Ptes/Moy Cap
29/07/2016
119,76 Act. France Ptes/Moy Cap
28/07/2016
119,51 Act. France Ptes/Moy Cap
27/07/2016
119,62 Act. France Ptes/Moy Cap
26/07/2016
119,03 Act. France Ptes/Moy Cap
25/07/2016
118,80 Act. France Ptes/Moy Cap
24/07/2016
118,14 Act. France Ptes/Moy Cap
23/07/2016
118,14 Act. France Ptes/Moy Cap
22/07/2016
118,14 Act. France Ptes/Moy Cap
21/07/2016
117,75 Act. France Ptes/Moy Cap
20/07/2016
117,83 Act. France Ptes/Moy Cap
19/07/2016
116,97 Act. France Ptes/Moy Cap
18/07/2016
116,93 Act. France Ptes/Moy Cap
17/07/2016
116,33 Act. France Ptes/Moy Cap
16/07/2016
116,33 Act. France Ptes/Moy Cap
15/07/2016
116,33 Act. France Ptes/Moy Cap
14/07/2016
115,93 Act. France Ptes/Moy Cap
13/07/2016
115,92 Act. France Ptes/Moy Cap
12/07/2016
115,74 Act. France Ptes/Moy Cap
11/07/2016
115,12 Act. France Ptes/Moy Cap
10/07/2016
114,07 Act. France Ptes/Moy Cap
09/07/2016
114,07 Act. France Ptes/Moy Cap
08/07/2016
114,07 Act. France Ptes/Moy Cap
07/07/2016
113,27 Act. France Ptes/Moy Cap
06/07/2016
112,72 Act. France Ptes/Moy Cap
05/07/2016
113,81 Act. France Ptes/Moy Cap
04/07/2016
115,11 Act. France Ptes/Moy Cap
03/07/2016
115,50 Act. France Ptes/Moy Cap
02/07/2016
115,48 Act. France Ptes/Moy Cap
01/07/2016
115,48 Act. France Ptes/Moy Cap
30/06/2016
114,03 Act. France Ptes/Moy Cap
29/06/2016
113,01 Act. France Ptes/Moy Cap
28/06/2016
111,49 Act. France Ptes/Moy Cap
27/06/2016
109,71 Act. France Ptes/Moy Cap
26/06/2016
112,80 Act. France Ptes/Moy Cap
25/06/2016
112,86 Act. France Ptes/Moy Cap
24/06/2016
112,86 Act. France Ptes/Moy Cap
23/06/2016
116,97 Act. France Ptes/Moy Cap
22/06/2016
116,09 Act. France Ptes/Moy Cap
21/06/2016
115,96 Act. France Ptes/Moy Cap
20/06/2016
115,61 Act. France Ptes/Moy Cap
19/06/2016
113,45 Act. France Ptes/Moy Cap
18/06/2016
113,44 Act. France Ptes/Moy Cap
17/06/2016
113,44 Act. France Ptes/Moy Cap
16/06/2016
113,14 Act. France Ptes/Moy Cap
15/06/2016
114,49 Act. France Ptes/Moy Cap
14/06/2016
114,14 Act. France Ptes/Moy Cap
13/06/2016
115,63 Act. France Ptes/Moy Cap
12/06/2016
117,27 Act. France Ptes/Moy Cap
11/06/2016
117,30 Act. France Ptes/Moy Cap
10/06/2016
117,30 Act. France Ptes/Moy Cap
09/06/2016
119,26 Act. France Ptes/Moy Cap
08/06/2016
119,66 Act. France Ptes/Moy Cap
07/06/2016
119,89 Act. France Ptes/Moy Cap
06/06/2016
119,42 Act. France Ptes/Moy Cap
05/06/2016
119,49 Act. France Ptes/Moy Cap
04/06/2016
119,49 Act. France Ptes/Moy Cap
03/06/2016
119,49 Act. France Ptes/Moy Cap
02/06/2016
119,67 Act. France Ptes/Moy Cap
01/06/2016
119,35 Act. France Ptes/Moy Cap
31/05/2016
119,46 Act. France Ptes/Moy Cap
30/05/2016
119,24 Act. France Ptes/Moy Cap
29/05/2016
118,95 Act. France Ptes/Moy Cap
28/05/2016
118,95 Act. France Ptes/Moy Cap
27/05/2016
118,95 Act. France Ptes/Moy Cap
26/05/2016
118,23 Act. France Ptes/Moy Cap
25/05/2016
117,86 Act. France Ptes/Moy Cap
24/05/2016
117,22 Act. France Ptes/Moy Cap
23/05/2016
116,34 Act. France Ptes/Moy Cap
22/05/2016
116,04 Act. France Ptes/Moy Cap
21/05/2016
116,04 Act. France Ptes/Moy Cap
20/05/2016
116,04 Act. France Ptes/Moy Cap
19/05/2016
115,24 Act. France Ptes/Moy Cap
18/05/2016
115,67 Act. France Ptes/Moy Cap
17/05/2016
115,57 Act. France Ptes/Moy Cap
16/05/2016
115,62 Act. France Ptes/Moy Cap
15/05/2016
115,61 Act. France Ptes/Moy Cap
14/05/2016
115,61 Act. France Ptes/Moy Cap
13/05/2016
115,61 Act. France Ptes/Moy Cap
12/05/2016
115,48 Act. France Ptes/Moy Cap
11/05/2016
115,69 Act. France Ptes/Moy Cap
10/05/2016
115,78 Act. France Ptes/Moy Cap
09/05/2016
115,23 Act. France Ptes/Moy Cap
08/05/2016
114,95 Act. France Ptes/Moy Cap
07/05/2016
114,95 Act. France Ptes/Moy Cap
06/05/2016
114,95 Act. France Ptes/Moy Cap
05/05/2016
115,16 Act. France Ptes/Moy Cap
04/05/2016
115,14 Act. France Ptes/Moy Cap
03/05/2016
115,43 Act. France Ptes/Moy Cap
02/05/2016
116,12 Act. France Ptes/Moy Cap
01/05/2016
115,93 Act. France Ptes/Moy Cap
30/04/2016
115,93 Act. France Ptes/Moy Cap
29/04/2016
115,93 Act. France Ptes/Moy Cap
28/04/2016
116,43 Act. France Ptes/Moy Cap
27/04/2016
116,42 Act. France Ptes/Moy Cap
26/04/2016
115,84 Act. France Ptes/Moy Cap
25/04/2016
115,78 Act. France Ptes/Moy Cap
24/04/2016
115,81 Act. France Ptes/Moy Cap
23/04/2016
115,81 Act. France Ptes/Moy Cap
22/04/2016
115,81 Act. France Ptes/Moy Cap
21/04/2016
115,73 Act. France Ptes/Moy Cap
20/04/2016
115,87 Act. France Ptes/Moy Cap
19/04/2016
115,79 Act. France Ptes/Moy Cap
18/04/2016
115,13 Act. France Ptes/Moy Cap
17/04/2016
114,97 Act. France Ptes/Moy Cap
16/04/2016
114,97 Act. France Ptes/Moy Cap
15/04/2016
114,97 Act. France Ptes/Moy Cap
14/04/2016
115,06 Act. France Ptes/Moy Cap
13/04/2016
114,74 Act. France Ptes/Moy Cap
12/04/2016
113,55 Act. France Ptes/Moy Cap
11/04/2016
113,36 Act. France Ptes/Moy Cap
10/04/2016
113,23 Act. France Ptes/Moy Cap
09/04/2016
113,22 Act. France Ptes/Moy Cap
08/04/2016
113,22 Act. France Ptes/Moy Cap
07/04/2016
112,62 Act. France Ptes/Moy Cap
06/04/2016
112,97 Act. France Ptes/Moy Cap
05/04/2016
112,81 Act. France Ptes/Moy Cap
04/04/2016
113,77 Act. France Ptes/Moy Cap
03/04/2016
113,73 Act. France Ptes/Moy Cap
02/04/2016
113,73 Act. France Ptes/Moy Cap
01/04/2016
113,73 Act. France Ptes/Moy Cap
31/03/2016
114,02 Act. France Ptes/Moy Cap
30/03/2016
114,21 Act. France Ptes/Moy Cap
29/03/2016
113,12 Act. France Ptes/Moy Cap
28/03/2016
113,19 Act. France Ptes/Moy Cap
27/03/2016
113,20 Act. France Ptes/Moy Cap
26/03/2016
113,20 Act. France Ptes/Moy Cap
25/03/2016
113,20 Act. France Ptes/Moy Cap
24/03/2016
113,20 Act. France Ptes/Moy Cap
23/03/2016
114,20 Act. France Ptes/Moy Cap
22/03/2016
114,17 Act. France Ptes/Moy Cap
21/03/2016
114,10 Act. France Ptes/Moy Cap
20/03/2016
114,28 Act. France Ptes/Moy Cap
19/03/2016
114,28 Act. France Ptes/Moy Cap
18/03/2016
114,28 Act. France Ptes/Moy Cap
17/03/2016
113,68 Act. France Ptes/Moy Cap
16/03/2016
113,65 Act. France Ptes/Moy Cap
15/03/2016
113,52 Act. France Ptes/Moy Cap
14/03/2016
113,56 Act. France Ptes/Moy Cap
13/03/2016
112,83 Act. France Ptes/Moy Cap
12/03/2016
112,79 Act. France Ptes/Moy Cap
11/03/2016
112,79 Act. France Ptes/Moy Cap
10/03/2016
111,37 Act. France Ptes/Moy Cap
09/03/2016
112,14 Act. France Ptes/Moy Cap
08/03/2016
111,91 Act. France Ptes/Moy Cap
07/03/2016
112,53 Act. France Ptes/Moy Cap
06/03/2016
112,57 Act. France Ptes/Moy Cap
05/03/2016
112,56 Act. France Ptes/Moy Cap
04/03/2016
112,56 Act. France Ptes/Moy Cap
03/03/2016
111,68 Act. France Ptes/Moy Cap
02/03/2016
111,55 Act. France Ptes/Moy Cap
01/03/2016
111,82 Act. France Ptes/Moy Cap
29/02/2016
110,59 Act. France Ptes/Moy Cap
28/02/2016
109,95 Act. France Ptes/Moy Cap
27/02/2016
109,94 Act. France Ptes/Moy Cap
26/02/2016
109,94 Act. France Ptes/Moy Cap
25/02/2016
108,78 Act. France Ptes/Moy Cap
24/02/2016
108,24 Act. France Ptes/Moy Cap
23/02/2016
109,20 Act. France Ptes/Moy Cap
22/02/2016
109,32 Act. France Ptes/Moy Cap
21/02/2016
108,30 Act. France Ptes/Moy Cap
20/02/2016
108,30 Act. France Ptes/Moy Cap
19/02/2016
108,30 Act. France Ptes/Moy Cap
18/02/2016
107,99 Act. France Ptes/Moy Cap
17/02/2016
107,13 Act. France Ptes/Moy Cap
16/02/2016
105,40 Act. France Ptes/Moy Cap
15/02/2016
105,27 Act. France Ptes/Moy Cap
14/02/2016
103,17 Act. France Ptes/Moy Cap
13/02/2016
103,13 Act. France Ptes/Moy Cap
12/02/2016
103,13 Act. France Ptes/Moy Cap
11/02/2016
103,35 Act. France Ptes/Moy Cap
10/02/2016
105,87 Act. France Ptes/Moy Cap
09/02/2016
104,77 Act. France Ptes/Moy Cap
08/02/2016
106,13 Act. France Ptes/Moy Cap
07/02/2016
109,11 Act. France Ptes/Moy Cap
06/02/2016
109,12 Act. France Ptes/Moy Cap
05/02/2016
109,12 Act. France Ptes/Moy Cap
04/02/2016
110,10 Act. France Ptes/Moy Cap
03/02/2016
110,53 Act. France Ptes/Moy Cap
02/02/2016
111,67 Act. France Ptes/Moy Cap
01/02/2016
112,71 Act. France Ptes/Moy Cap
31/01/2016
112,36 Act. France Ptes/Moy Cap
30/01/2016
112,35 Act. France Ptes/Moy Cap
29/01/2016
112,35 Act. France Ptes/Moy Cap
28/01/2016
111,07 Act. France Ptes/Moy Cap
27/01/2016
111,88 Act. France Ptes/Moy Cap
26/01/2016
111,42 Act. France Ptes/Moy Cap
25/01/2016
111,02 Act. France Ptes/Moy Cap
24/01/2016
110,48 Act. France Ptes/Moy Cap
23/01/2016
110,46 Act. France Ptes/Moy Cap
22/01/2016
110,46 Act. France Ptes/Moy Cap
21/01/2016
108,52 Act. France Ptes/Moy Cap
20/01/2016
107,96 Act. France Ptes/Moy Cap
19/01/2016
110,40 Act. France Ptes/Moy Cap
18/01/2016
109,26 Act. France Ptes/Moy Cap
17/01/2016
110,66 Act. France Ptes/Moy Cap
16/01/2016
110,67 Act. France Ptes/Moy Cap
15/01/2016
110,67 Act. France Ptes/Moy Cap
14/01/2016
113,01 Act. France Ptes/Moy Cap
13/01/2016
114,44 Act. France Ptes/Moy Cap
12/01/2016
114,25 Act. France Ptes/Moy Cap
11/01/2016
113,34 Act. France Ptes/Moy Cap
10/01/2016
113,88 Act. France Ptes/Moy Cap
09/01/2016
113,87 Act. France Ptes/Moy Cap
08/01/2016
113,87 Act. France Ptes/Moy Cap
07/01/2016
114,84 Act. France Ptes/Moy Cap
06/01/2016
116,65 Act. France Ptes/Moy Cap
05/01/2016
117,67 Act. France Ptes/Moy Cap
04/01/2016
117,29 Act. France Ptes/Moy Cap
03/01/2016
118,74 Act. France Ptes/Moy Cap
02/01/2016
118,74 Act. France Ptes/Moy Cap
01/01/2016
118,74 Act. France Ptes/Moy Cap
31/12/2015
118,74 Act. France Ptes/Moy Cap
30/12/2015
118,58 Act. France Ptes/Moy Cap
29/12/2015
118,37 Act. France Ptes/Moy Cap
28/12/2015
117,25 Act. France Ptes/Moy Cap
27/12/2015
117,26 Act. France Ptes/Moy Cap
26/12/2015
117,26 Act. France Ptes/Moy Cap
25/12/2015
117,26 Act. France Ptes/Moy Cap
24/12/2015
117,26 Act. France Ptes/Moy Cap
23/12/2015
117,18 Act. France Ptes/Moy Cap
22/12/2015
116,10 Act. France Ptes/Moy Cap
21/12/2015
116,32 Act. France Ptes/Moy Cap
20/12/2015
116,79 Act. France Ptes/Moy Cap
19/12/2015
116,79 Act. France Ptes/Moy Cap
18/12/2015
116,79 Act. France Ptes/Moy Cap
17/12/2015
116,94 Act. France Ptes/Moy Cap
16/12/2015
116,16 Act. France Ptes/Moy Cap
15/12/2015
115,52 Act. France Ptes/Moy Cap
14/12/2015
114,25 Act. France Ptes/Moy Cap
13/12/2015
115,03 Act. France Ptes/Moy Cap
12/12/2015
115,03 Act. France Ptes/Moy Cap
11/12/2015
115,03 Act. France Ptes/Moy Cap
10/12/2015
116,52 Act. France Ptes/Moy Cap
09/12/2015
116,97 Act. France Ptes/Moy Cap
08/12/2015
117,30 Act. France Ptes/Moy Cap
07/12/2015
118,30 Act. France Ptes/Moy Cap
06/12/2015
117,92 Act. France Ptes/Moy Cap
05/12/2015
117,92 Act. France Ptes/Moy Cap
04/12/2015
117,92 Act. France Ptes/Moy Cap
03/12/2015
118,02 Act. France Ptes/Moy Cap
02/12/2015
119,01 Act. France Ptes/Moy Cap
01/12/2015
118,85 Act. France Ptes/Moy Cap
30/11/2015
118,78 Act. France Ptes/Moy Cap
29/11/2015
118,12 Act. France Ptes/Moy Cap
28/11/2015
118,11 Act. France Ptes/Moy Cap
27/11/2015
118,11 Act. France Ptes/Moy Cap
26/11/2015
117,53 Act. France Ptes/Moy Cap
25/11/2015
116,74 Act. France Ptes/Moy Cap
24/11/2015
115,93 Act. France Ptes/Moy Cap
23/11/2015
116,79 Act. France Ptes/Moy Cap
22/11/2015
116,77 Act. France Ptes/Moy Cap
21/11/2015
116,77 Act. France Ptes/Moy Cap
20/11/2015
116,77 Act. France Ptes/Moy Cap
19/11/2015
116,56 Act. France Ptes/Moy Cap
18/11/2015
116,23 Act. France Ptes/Moy Cap
17/11/2015
116,24 Act. France Ptes/Moy Cap
16/11/2015
115,28 Act. France Ptes/Moy Cap
15/11/2015
115,47 Act. France Ptes/Moy Cap
14/11/2015
115,47 Act. France Ptes/Moy Cap
13/11/2015
115,47 Act. France Ptes/Moy Cap
12/11/2015
116,11 Act. France Ptes/Moy Cap
11/11/2015
116,42 Act. France Ptes/Moy Cap
10/11/2015
116,38 Act. France Ptes/Moy Cap
09/11/2015
116,53 Act. France Ptes/Moy Cap
08/11/2015
117,15 Act. France Ptes/Moy Cap
07/11/2015
117,14 Act. France Ptes/Moy Cap
06/11/2015
117,14 Act. France Ptes/Moy Cap
05/11/2015
116,20 Act. France Ptes/Moy Cap
04/11/2015
116,03 Act. France Ptes/Moy Cap
03/11/2015
115,77 Act. France Ptes/Moy Cap
02/11/2015
115,54 Act. France Ptes/Moy Cap
01/11/2015
115,16 Act. France Ptes/Moy Cap
31/10/2015
115,16 Act. France Ptes/Moy Cap
30/10/2015
115,16 Act. France Ptes/Moy Cap
29/10/2015
114,95 Act. France Ptes/Moy Cap
28/10/2015
115,08 Act. France Ptes/Moy Cap
27/10/2015
114,48 Act. France Ptes/Moy Cap
26/10/2015
114,99 Act. France Ptes/Moy Cap
25/10/2015
115,04 Act. France Ptes/Moy Cap
24/10/2015
115,02 Act. France Ptes/Moy Cap
23/10/2015
115,02 Act. France Ptes/Moy Cap
22/10/2015
113,95 Act. France Ptes/Moy Cap
21/10/2015
113,27 Act. France Ptes/Moy Cap
20/10/2015
112,96 Act. France Ptes/Moy Cap
19/10/2015
113,05 Act. France Ptes/Moy Cap
18/10/2015
112,70 Act. France Ptes/Moy Cap
17/10/2015
112,69 Act. France Ptes/Moy Cap
16/10/2015
112,69 Act. France Ptes/Moy Cap
15/10/2015
112,27 Act. France Ptes/Moy Cap
14/10/2015
111,41 Act. France Ptes/Moy Cap
13/10/2015
111,75 Act. France Ptes/Moy Cap
12/10/2015
112,10 Act. France Ptes/Moy Cap
11/10/2015
112,15 Act. France Ptes/Moy Cap
10/10/2015
112,16 Act. France Ptes/Moy Cap
09/10/2015
112,16 Act. France Ptes/Moy Cap
08/10/2015
111,55 Act. France Ptes/Moy Cap
07/10/2015
111,19 Act. France Ptes/Moy Cap
06/10/2015
111,29 Act. France Ptes/Moy Cap
05/10/2015
110,86 Act. France Ptes/Moy Cap
04/10/2015
109,52 Act. France Ptes/Moy Cap
03/10/2015
109,52 Act. France Ptes/Moy Cap
02/10/2015
109,52 Act. France Ptes/Moy Cap
01/10/2015
109,37 Act. France Ptes/Moy Cap
30/09/2015
109,43 Act. France Ptes/Moy Cap
29/09/2015
108,47 Act. France Ptes/Moy Cap
28/09/2015
109,30 Act. France Ptes/Moy Cap
27/09/2015
110,53 Act. France Ptes/Moy Cap
26/09/2015
110,50 Act. France Ptes/Moy Cap
25/09/2015
110,50 Act. France Ptes/Moy Cap
24/09/2015
109,37 Act. France Ptes/Moy Cap
23/09/2015
110,64 Act. France Ptes/Moy Cap
22/09/2015
110,48 Act. France Ptes/Moy Cap
21/09/2015
112,15 Act. France Ptes/Moy Cap
20/09/2015
111,94 Act. France Ptes/Moy Cap
19/09/2015
111,94 Act. France Ptes/Moy Cap
18/09/2015
111,94 Act. France Ptes/Moy Cap
17/09/2015
112,53 Act. France Ptes/Moy Cap
16/09/2015
112,17 Act. France Ptes/Moy Cap
15/09/2015
111,90 Act. France Ptes/Moy Cap
14/09/2015
111,70 Act. France Ptes/Moy Cap
13/09/2015
112,13 Act. France Ptes/Moy Cap
12/09/2015
112,14 Act. France Ptes/Moy Cap
11/09/2015
112,14 Act. France Ptes/Moy Cap
10/09/2015
112,82 Act. France Ptes/Moy Cap
09/09/2015
113,25 Act. France Ptes/Moy Cap
08/09/2015
112,40 Act. France Ptes/Moy Cap
07/09/2015
111,74 Act. France Ptes/Moy Cap
06/09/2015
111,68 Act. France Ptes/Moy Cap
05/09/2015
111,68 Act. France Ptes/Moy Cap
04/09/2015
111,68 Act. France Ptes/Moy Cap
03/09/2015
113,01 Act. France Ptes/Moy Cap
02/09/2015
111,73 Act. France Ptes/Moy Cap
01/09/2015
111,92 Act. France Ptes/Moy Cap
31/08/2015
113,59 Act. France Ptes/Moy Cap
30/08/2015
113,69 Act. France Ptes/Moy Cap
29/08/2015
113,68 Act. France Ptes/Moy Cap
28/08/2015
113,68 Act. France Ptes/Moy Cap
27/08/2015
113,32 Act. France Ptes/Moy Cap
26/08/2015
111,43 Act. France Ptes/Moy Cap
25/08/2015
111,63 Act. France Ptes/Moy Cap
24/08/2015
108,98 Act. France Ptes/Moy Cap
23/08/2015
112,51 Act. France Ptes/Moy Cap
22/08/2015
112,53 Act. France Ptes/Moy Cap
21/08/2015
112,53 Act. France Ptes/Moy Cap
20/08/2015
115,02 Act. France Ptes/Moy Cap
19/08/2015
116,50 Act. France Ptes/Moy Cap
18/08/2015
117,39 Act. France Ptes/Moy Cap
17/08/2015
117,30 Act. France Ptes/Moy Cap
16/08/2015
117,22 Act. France Ptes/Moy Cap
15/08/2015
117,22 Act. France Ptes/Moy Cap
14/08/2015
117,22 Act. France Ptes/Moy Cap
13/08/2015
117,19 Act. France Ptes/Moy Cap
12/08/2015
116,33 Act. France Ptes/Moy Cap
11/08/2015
118,28 Act. France Ptes/Moy Cap
10/08/2015
118,91 Act. France Ptes/Moy Cap
09/08/2015
118,60 Act. France Ptes/Moy Cap
08/08/2015
118,61 Act. France Ptes/Moy Cap
07/08/2015
118,61 Act. France Ptes/Moy Cap
06/08/2015
119,35 Act. France Ptes/Moy Cap
05/08/2015
119,51 Act. France Ptes/Moy Cap
04/08/2015
119,09 Act. France Ptes/Moy Cap
03/08/2015
119,11 Act. France Ptes/Moy Cap
02/08/2015
118,84 Act. France Ptes/Moy Cap
01/08/2015
118,83 Act. France Ptes/Moy Cap
31/07/2015
118,83 Act. France Ptes/Moy Cap
30/07/2015
118,54 Act. France Ptes/Moy Cap
29/07/2015
118,64 Act. France Ptes/Moy Cap
28/07/2015
118,20 Act. France Ptes/Moy Cap
27/07/2015
117,61 Act. France Ptes/Moy Cap
26/07/2015
118,93 Act. France Ptes/Moy Cap
25/07/2015
118,93 Act. France Ptes/Moy Cap
24/07/2015
118,93 Act. France Ptes/Moy Cap
23/07/2015
118,83 Act. France Ptes/Moy Cap
22/07/2015
118,83 Act. France Ptes/Moy Cap
21/07/2015
118,84 Act. France Ptes/Moy Cap
20/07/2015
119,20 Act. France Ptes/Moy Cap
19/07/2015
118,73 Act. France Ptes/Moy Cap
18/07/2015
118,72 Act. France Ptes/Moy Cap
17/07/2015
118,72 Act. France Ptes/Moy Cap
16/07/2015
117,49 Act. France Ptes/Moy Cap
15/07/2015
116,37 Act. France Ptes/Moy Cap
14/07/2015
115,02 Act. France Ptes/Moy Cap
13/07/2015
114,98 Act. France Ptes/Moy Cap
12/07/2015
113,68 Act. France Ptes/Moy Cap
11/07/2015
113,68 Act. France Ptes/Moy Cap
10/07/2015
113,68 Act. France Ptes/Moy Cap
09/07/2015
111,83 Act. France Ptes/Moy Cap
08/07/2015
110,52 Act. France Ptes/Moy Cap
07/07/2015
110,36 Act. France Ptes/Moy Cap
06/07/2015
111,33 Act. France Ptes/Moy Cap
05/07/2015
111,92 Act. France Ptes/Moy Cap
04/07/2015
111,92 Act. France Ptes/Moy Cap
03/07/2015
111,92 Act. France Ptes/Moy Cap
02/07/2015
112,54 Act. France Ptes/Moy Cap
01/07/2015
113,18 Act. France Ptes/Moy Cap
30/06/2015
111,77 Act. France Ptes/Moy Cap
29/06/2015
112,31 Act. France Ptes/Moy Cap
28/06/2015
114,71 Act. France Ptes/Moy Cap
27/06/2015
114,72 Act. France Ptes/Moy Cap
26/06/2015
114,72 Act. France Ptes/Moy Cap
25/06/2015
114,05 Act. France Ptes/Moy Cap
24/06/2015
113,85 Act. France Ptes/Moy Cap
23/06/2015
113,90 Act. France Ptes/Moy Cap
22/06/2015
112,95 Act. France Ptes/Moy Cap
21/06/2015
111,23 Act. France Ptes/Moy Cap
20/06/2015
111,22 Act. France Ptes/Moy Cap
19/06/2015
111,22 Act. France Ptes/Moy Cap
18/06/2015
111,02 Act. France Ptes/Moy Cap
17/06/2015
111,28 Act. France Ptes/Moy Cap
16/06/2015
111,63 Act. France Ptes/Moy Cap
15/06/2015
111,37 Act. France Ptes/Moy Cap
14/06/2015
112,66 Act. France Ptes/Moy Cap
13/06/2015
112,67 Act. France Ptes/Moy Cap
12/06/2015
112,67 Act. France Ptes/Moy Cap
11/06/2015
113,53 Act. France Ptes/Moy Cap
10/06/2015
113,39 Act. France Ptes/Moy Cap
09/06/2015
112,50 Act. France Ptes/Moy Cap
08/06/2015
112,60 Act. France Ptes/Moy Cap
07/06/2015
113,22 Act. France Ptes/Moy Cap
06/06/2015
113,23 Act. France Ptes/Moy Cap
05/06/2015
113,23 Act. France Ptes/Moy Cap
04/06/2015
114,14 Act. France Ptes/Moy Cap
03/06/2015
114,64 Act. France Ptes/Moy Cap
02/06/2015
114,51 Act. France Ptes/Moy Cap
01/06/2015
114,51 Act. France Ptes/Moy Cap
31/05/2015
114,43 Act. France Ptes/Moy Cap
30/05/2015
114,44 Act. France Ptes/Moy Cap
29/05/2015
114,44 Act. France Ptes/Moy Cap
28/05/2015
115,25 Act. France Ptes/Moy Cap
27/05/2015
115,43 Act. France Ptes/Moy Cap
26/05/2015
114,83 Act. France Ptes/Moy Cap
25/05/2015
115,14 Act. France Ptes/Moy Cap
24/05/2015
115,13 Act. France Ptes/Moy Cap
23/05/2015
115,13 Act. France Ptes/Moy Cap
22/05/2015
115,13 Act. France Ptes/Moy Cap
21/05/2015
114,90 Act. France Ptes/Moy Cap
20/05/2015
114,64 Act. France Ptes/Moy Cap
19/05/2015
114,52 Act. France Ptes/Moy Cap
18/05/2015
113,67 Act. France Ptes/Moy Cap
17/05/2015
113,51 Act. France Ptes/Moy Cap
16/05/2015
113,50 Act. France Ptes/Moy Cap
15/05/2015
113,50 Act. France Ptes/Moy Cap
14/05/2015
112,72 Act. France Ptes/Moy Cap
13/05/2015
112,61 Act. France Ptes/Moy Cap
12/05/2015
112,18 Act. France Ptes/Moy Cap
11/05/2015
112,78 Act. France Ptes/Moy Cap
10/05/2015
111,54 Act. France Ptes/Moy Cap
09/05/2015
111,55 Act. France Ptes/Moy Cap
08/05/2015
111,55 Act. France Ptes/Moy Cap
07/05/2015
111,43 Act. France Ptes/Moy Cap
06/05/2015
111,70 Act. France Ptes/Moy Cap
05/05/2015
112,00 Act. France Ptes/Moy Cap
04/05/2015
112,97 Act. France Ptes/Moy Cap
03/05/2015
112,18 Act. France Ptes/Moy Cap
02/05/2015
112,19 Act. France Ptes/Moy Cap
01/05/2015
112,19 Act. France Ptes/Moy Cap
30/04/2015
112,19 Act. France Ptes/Moy Cap
29/04/2015
112,15 Act. France Ptes/Moy Cap
28/04/2015
112,82 Act. France Ptes/Moy Cap
27/04/2015
113,60 Act. France Ptes/Moy Cap
26/04/2015
112,82 Act. France Ptes/Moy Cap
25/04/2015
112,82 Act. France Ptes/Moy Cap
24/04/2015
112,82 Act. France Ptes/Moy Cap
23/04/2015
112,15 Act. France Ptes/Moy Cap
22/04/2015
112,43 Act. France Ptes/Moy Cap
21/04/2015
112,57 Act. France Ptes/Moy Cap
20/04/2015
111,92 Act. France Ptes/Moy Cap
19/04/2015
111,23 Act. France Ptes/Moy Cap
18/04/2015
111,25 Act. France Ptes/Moy Cap
17/04/2015
111,25 Act. France Ptes/Moy Cap
16/04/2015
112,45 Act. France Ptes/Moy Cap
15/04/2015
112,61 Act. France Ptes/Moy Cap
14/04/2015
112,12 Act. France Ptes/Moy Cap
13/04/2015
112,47 Act. France Ptes/Moy Cap
12/04/2015
112,37 Act. France Ptes/Moy Cap
11/04/2015
112,35 Act. France Ptes/Moy Cap
10/04/2015
112,35 Act. France Ptes/Moy Cap
09/04/2015
111,32 Act. France Ptes/Moy Cap
08/04/2015
110,47 Act. France Ptes/Moy Cap
07/04/2015
110,24 Act. France Ptes/Moy Cap
06/04/2015
109,70 Act. France Ptes/Moy Cap
05/04/2015
109,69 Act. France Ptes/Moy Cap
04/04/2015
109,69 Act. France Ptes/Moy Cap
03/04/2015
109,69 Act. France Ptes/Moy Cap
02/04/2015
109,69 Act. France Ptes/Moy Cap
01/04/2015
109,19 Act. France Ptes/Moy Cap
31/03/2015
109,04 Act. France Ptes/Moy Cap
30/03/2015
109,41 Act. France Ptes/Moy Cap
29/03/2015
108,56 Act. France Ptes/Moy Cap
28/03/2015
108,55 Act. France Ptes/Moy Cap
27/03/2015
108,55 Act. France Ptes/Moy Cap
26/03/2015
108,88 Act. France Ptes/Moy Cap
25/03/2015
109,90 Act. France Ptes/Moy Cap
24/03/2015
110,47 Act. France Ptes/Moy Cap
23/03/2015
110,10 Act. France Ptes/Moy Cap
22/03/2015
110,17 Act. France Ptes/Moy Cap
21/03/2015
110,17 Act. France Ptes/Moy Cap
20/03/2015
110,17 Act. France Ptes/Moy Cap
19/03/2015
109,64 Act. France Ptes/Moy Cap
18/03/2015
109,38 Act. France Ptes/Moy Cap
17/03/2015
109,50 Act. France Ptes/Moy Cap
16/03/2015
110,22 Act. France Ptes/Moy Cap
15/03/2015
109,61 Act. France Ptes/Moy Cap
14/03/2015
109,60 Act. France Ptes/Moy Cap
13/03/2015
109,60 Act. France Ptes/Moy Cap
12/03/2015
109,04 Act. France Ptes/Moy Cap
11/03/2015
108,95 Act. France Ptes/Moy Cap
10/03/2015
107,88 Act. France Ptes/Moy Cap
09/03/2015
108,37 Act. France Ptes/Moy Cap
08/03/2015
108,51 Act. France Ptes/Moy Cap
07/03/2015
108,51 Act. France Ptes/Moy Cap
06/03/2015
108,51 Act. France Ptes/Moy Cap
05/03/2015
108,07 Act. France Ptes/Moy Cap
04/03/2015
107,29 Act. France Ptes/Moy Cap
03/03/2015
107,12 Act. France Ptes/Moy Cap
02/03/2015
107,64 Act. France Ptes/Moy Cap
01/03/2015
107,62 Act. France Ptes/Moy Cap
28/02/2015
107,62 Act. France Ptes/Moy Cap
27/02/2015
107,62 Act. France Ptes/Moy Cap
26/02/2015
106,97 Act. France Ptes/Moy Cap
25/02/2015
106,54 Act. France Ptes/Moy Cap
24/02/2015
106,48 Act. France Ptes/Moy Cap
23/02/2015
106,24 Act. France Ptes/Moy Cap
22/02/2015
105,84 Act. France Ptes/Moy Cap
21/02/2015
105,83 Act. France Ptes/Moy Cap
20/02/2015
105,83 Act. France Ptes/Moy Cap
19/02/2015
105,59 Act. France Ptes/Moy Cap
18/02/2015
105,30 Act. France Ptes/Moy Cap
17/02/2015
104,74 Act. France Ptes/Moy Cap
16/02/2015
104,68 Act. France Ptes/Moy Cap
15/02/2015
104,47 Act. France Ptes/Moy Cap
14/02/2015
104,46 Act. France Ptes/Moy Cap
13/02/2015
104,46 Act. France Ptes/Moy Cap
12/02/2015
104,05 Act. France Ptes/Moy Cap
11/02/2015
103,23 Act. France Ptes/Moy Cap
10/02/2015
103,48 Act. France Ptes/Moy Cap
09/02/2015
103,01 Act. France Ptes/Moy Cap
08/02/2015
103,48 Act. France Ptes/Moy Cap
07/02/2015
103,48 Act. France Ptes/Moy Cap
06/02/2015
103,48 Act. France Ptes/Moy Cap
05/02/2015
103,06 Act. France Ptes/Moy Cap
04/02/2015
102,49 Act. France Ptes/Moy Cap
03/02/2015
102,23 Act. France Ptes/Moy Cap
02/02/2015
101,39 Act. France Ptes/Moy Cap
01/02/2015
101,32 Act. France Ptes/Moy Cap
31/01/2015
101,32 Act. France Ptes/Moy Cap
30/01/2015
101,32 Act. France Ptes/Moy Cap
29/01/2015
101,02 Act. France Ptes/Moy Cap
28/01/2015
100,72 Act. France Ptes/Moy Cap
27/01/2015
100,42 Act. France Ptes/Moy Cap
26/01/2015
101,00 Act. France Ptes/Moy Cap
25/01/2015
100,10 Act. France Ptes/Moy Cap
24/01/2015
100,08 Act. France Ptes/Moy Cap
23/01/2015
100,08 Act. France Ptes/Moy Cap
22/01/2015
98,95 Act. France Ptes/Moy Cap
21/01/2015
98,32 Act. France Ptes/Moy Cap
20/01/2015
98,11 Act. France Ptes/Moy Cap
19/01/2015
97,91 Act. France Ptes/Moy Cap
18/01/2015
97,75 Act. France Ptes/Moy Cap
17/01/2015
97,75 Act. France Ptes/Moy Cap
16/01/2015
97,75 Act. France Ptes/Moy Cap
15/01/2015
97,61 Act. France Ptes/Moy Cap
14/01/2015
97,15 Act. France Ptes/Moy Cap
13/01/2015
97,60 Act. France Ptes/Moy Cap
12/01/2015
97,01 Act. France Ptes/Moy Cap
11/01/2015
96,43 Act. France Ptes/Moy Cap
10/01/2015
96,42 Act. France Ptes/Moy Cap
09/01/2015
96,42 Act. France Ptes/Moy Cap
08/01/2015
96,57 Act. France Ptes/Moy Cap
07/01/2015
95,55 Act. France Ptes/Moy Cap
06/01/2015
95,39 Act. France Ptes/Moy Cap
05/01/2015
96,01 Act. France Ptes/Moy Cap
04/01/2015
96,70 Act. France Ptes/Moy Cap
03/01/2015
96,69 Act. France Ptes/Moy Cap
02/01/2015
96,69 Act. France Ptes/Moy Cap
01/01/2015
96,32 Act. France Ptes/Moy Cap
31/12/2014
96,31 Act. France Ptes/Moy Cap
30/12/2014
95,71 Act. France Ptes/Moy Cap
29/12/2014
95,87 Act. France Ptes/Moy Cap
28/12/2014
95,94 Act. France Ptes/Moy Cap
27/12/2014
95,94 Act. France Ptes/Moy Cap
26/12/2014
95,94 Act. France Ptes/Moy Cap
25/12/2014
95,94 Act. France Ptes/Moy Cap
24/12/2014
95,94 Act. France Ptes/Moy Cap
23/12/2014
95,86 Act. France Ptes/Moy Cap
22/12/2014
95,46 Act. France Ptes/Moy Cap
21/12/2014
95,25 Act. France Ptes/Moy Cap
20/12/2014
95,24 Act. France Ptes/Moy Cap
19/12/2014
95,24 Act. France Ptes/Moy Cap
18/12/2014
94,88 Act. France Ptes/Moy Cap
17/12/2014
93,54 Act. France Ptes/Moy Cap
16/12/2014
93,28 Act. France Ptes/Moy Cap
15/12/2014
93,11 Act. France Ptes/Moy Cap
14/12/2014
94,16 Act. France Ptes/Moy Cap
13/12/2014
94,17 Act. France Ptes/Moy Cap
12/12/2014
94,17 Act. France Ptes/Moy Cap
11/12/2014
95,58 Act. France Ptes/Moy Cap
10/12/2014
95,96 Act. France Ptes/Moy Cap
09/12/2014
96,06 Act. France Ptes/Moy Cap
08/12/2014
97,04 Act. France Ptes/Moy Cap
07/12/2014
97,18 Act. France Ptes/Moy Cap
06/12/2014
97,18 Act. France Ptes/Moy Cap
05/12/2014
97,18 Act. France Ptes/Moy Cap
04/12/2014
96,21 Act. France Ptes/Moy Cap
03/12/2014
96,23 Act. France Ptes/Moy Cap
02/12/2014
96,06 Act. France Ptes/Moy Cap
01/12/2014
96,00 Act. France Ptes/Moy Cap
30/11/2014
95,98 Act. France Ptes/Moy Cap
29/11/2014
95,98 Act. France Ptes/Moy Cap
28/11/2014
95,98 Act. France Ptes/Moy Cap
27/11/2014
95,70 Act. France Ptes/Moy Cap
26/11/2014
95,41 Act. France Ptes/Moy Cap
25/11/2014
95,32 Act. France Ptes/Moy Cap
24/11/2014
95,16 Act. France Ptes/Moy Cap
23/11/2014
94,73 Act. France Ptes/Moy Cap
22/11/2014
94,72 Act. France Ptes/Moy Cap
21/11/2014
94,72 Act. France Ptes/Moy Cap
20/11/2014
93,71 Act. France Ptes/Moy Cap
19/11/2014
93,70 Act. France Ptes/Moy Cap
18/11/2014
93,58 Act. France Ptes/Moy Cap
17/11/2014
93,16 Act. France Ptes/Moy Cap
16/11/2014
93,13 Act. France Ptes/Moy Cap
15/11/2014
93,13 Act. France Ptes/Moy Cap
14/11/2014
93,13 Act. France Ptes/Moy Cap
13/11/2014
92,95 Act. France Ptes/Moy Cap
12/11/2014
92,90 Act. France Ptes/Moy Cap
11/11/2014
93,35 Act. France Ptes/Moy Cap
10/11/2014
93,33 Act. France Ptes/Moy Cap
09/11/2014
93,01 Act. France Ptes/Moy Cap
08/11/2014
93,00 Act. France Ptes/Moy Cap
07/11/2014
93,00 Act. France Ptes/Moy Cap
06/11/2014
93,07 Act. France Ptes/Moy Cap
05/11/2014
92,78 Act. France Ptes/Moy Cap
04/11/2014
92,35 Act. France Ptes/Moy Cap
03/11/2014
92,67 Act. France Ptes/Moy Cap
02/11/2014
92,46 Act. France Ptes/Moy Cap
01/11/2014
92,44 Act. France Ptes/Moy Cap
31/10/2014
92,44 Act. France Ptes/Moy Cap
30/10/2014
91,20 Act. France Ptes/Moy Cap
29/10/2014
91,07 Act. France Ptes/Moy Cap
28/10/2014
90,74 Act. France Ptes/Moy Cap
27/10/2014
90,29 Act. France Ptes/Moy Cap
26/10/2014
90,81 Act. France Ptes/Moy Cap
25/10/2014
90,79 Act. France Ptes/Moy Cap
24/10/2014
90,79 Act. France Ptes/Moy Cap
23/10/2014
90,37 Act. France Ptes/Moy Cap
22/10/2014
89,78 Act. France Ptes/Moy Cap
21/10/2014
89,12 Act. France Ptes/Moy Cap
20/10/2014
87,68 Act. France Ptes/Moy Cap
19/10/2014
87,65 Act. France Ptes/Moy Cap
18/10/2014
87,63 Act. France Ptes/Moy Cap
17/10/2014
87,63 Act. France Ptes/Moy Cap
16/10/2014
86,32 Act. France Ptes/Moy Cap
15/10/2014
87,28 Act. France Ptes/Moy Cap
14/10/2014
88,78 Act. France Ptes/Moy Cap
13/10/2014
88,59 Act. France Ptes/Moy Cap
12/10/2014
89,10 Act. France Ptes/Moy Cap
11/10/2014
89,13 Act. France Ptes/Moy Cap
10/10/2014
89,13 Act. France Ptes/Moy Cap
09/10/2014
91,54 Act. France Ptes/Moy Cap
08/10/2014
91,98 Act. France Ptes/Moy Cap
07/10/2014
93,27 Act. France Ptes/Moy Cap
06/10/2014
94,38 Act. France Ptes/Moy Cap
05/10/2014
94,47 Act. France Ptes/Moy Cap
04/10/2014
94,46 Act. France Ptes/Moy Cap
03/10/2014
94,46 Act. France Ptes/Moy Cap
02/10/2014
94,21 Act. France Ptes/Moy Cap
01/10/2014
95,45 Act. France Ptes/Moy Cap
30/09/2014
95,87 Act. France Ptes/Moy Cap
29/09/2014
95,63 Act. France Ptes/Moy Cap
28/09/2014
95,88 Act. France Ptes/Moy Cap
27/09/2014
95,88 Act. France Ptes/Moy Cap
26/09/2014
95,88 Act. France Ptes/Moy Cap
25/09/2014
96,01 Act. France Ptes/Moy Cap
24/09/2014
96,43 Act. France Ptes/Moy Cap
23/09/2014
96,46 Act. France Ptes/Moy Cap
22/09/2014
97,17 Act. France Ptes/Moy Cap
21/09/2014
97,47 Act. France Ptes/Moy Cap
20/09/2014
97,47 Act. France Ptes/Moy Cap
19/09/2014
97,47 Act. France Ptes/Moy Cap
18/09/2014
97,48 Act. France Ptes/Moy Cap
17/09/2014
97,28 Act. France Ptes/Moy Cap
16/09/2014
97,04 Act. France Ptes/Moy Cap
15/09/2014
97,54 Act. France Ptes/Moy Cap
14/09/2014
97,75 Act. France Ptes/Moy Cap
13/09/2014
97,76 Act. France Ptes/Moy Cap
12/09/2014
97,76 Act. France Ptes/Moy Cap
11/09/2014
97,80 Act. France Ptes/Moy Cap
10/09/2014
97,70 Act. France Ptes/Moy Cap
09/09/2014
97,95 Act. France Ptes/Moy Cap
08/09/2014
98,11 Act. France Ptes/Moy Cap
07/09/2014
98,22 Act. France Ptes/Moy Cap
06/09/2014
98,22 Act. France Ptes/Moy Cap
05/09/2014
98,22 Act. France Ptes/Moy Cap
04/09/2014
97,79 Act. France Ptes/Moy Cap
03/09/2014
97,31 Act. France Ptes/Moy Cap
02/09/2014
96,96 Act. France Ptes/Moy Cap
01/09/2014
96,90 Act. France Ptes/Moy Cap
31/08/2014
96,85 Act. France Ptes/Moy Cap
30/08/2014
96,85 Act. France Ptes/Moy Cap
29/08/2014
96,85 Act. France Ptes/Moy Cap
28/08/2014
96,71 Act. France Ptes/Moy Cap
27/08/2014
96,96 Act. France Ptes/Moy Cap
26/08/2014
96,70 Act. France Ptes/Moy Cap
25/08/2014
96,18 Act. France Ptes/Moy Cap
24/08/2014
95,64 Act. France Ptes/Moy Cap
23/08/2014
95,64 Act. France Ptes/Moy Cap
22/08/2014
95,63 Act. France Ptes/Moy Cap
21/08/2014
95,48 Act. France Ptes/Moy Cap
20/08/2014
94,85 Act. France Ptes/Moy Cap
19/08/2014
94,81 Act. France Ptes/Moy Cap
18/08/2014
94,17 Act. France Ptes/Moy Cap
17/08/2014
93,57 Act. France Ptes/Moy Cap
16/08/2014
93,57 Act. France Ptes/Moy Cap
15/08/2014
93,57 Act. France Ptes/Moy Cap
14/08/2014
93,57 Act. France Ptes/Moy Cap
13/08/2014
93,23 Act. France Ptes/Moy Cap
12/08/2014
93,18 Act. France Ptes/Moy Cap
11/08/2014
93,21 Act. France Ptes/Moy Cap
10/08/2014
92,15 Act. France Ptes/Moy Cap
09/08/2014
92,17 Act. France Ptes/Moy Cap
08/08/2014
92,17 Act. France Ptes/Moy Cap
07/08/2014
93,52 Act. France Ptes/Moy Cap
06/08/2014
94,25 Act. France Ptes/Moy Cap
05/08/2014
95,04 Act. France Ptes/Moy Cap
04/08/2014
95,00 Act. France Ptes/Moy Cap
03/08/2014
95,34 Act. France Ptes/Moy Cap
02/08/2014
95,35 Act. France Ptes/Moy Cap
01/08/2014
95,35 Act. France Ptes/Moy Cap
31/07/2014
96,91 Act. France Ptes/Moy Cap
30/07/2014
97,81 Act. France Ptes/Moy Cap
29/07/2014
98,15 Act. France Ptes/Moy Cap
28/07/2014
97,97 Act. France Ptes/Moy Cap
27/07/2014
97,98 Act. France Ptes/Moy Cap
26/07/2014
97,99 Act. France Ptes/Moy Cap
25/07/2014
97,99 Act. France Ptes/Moy Cap
24/07/2014
98,35 Act. France Ptes/Moy Cap
23/07/2014
98,26 Act. France Ptes/Moy Cap
22/07/2014
97,94 Act. France Ptes/Moy Cap
21/07/2014
97,72 Act. France Ptes/Moy Cap
20/07/2014
97,91 Act. France Ptes/Moy Cap
19/07/2014
97,91 Act. France Ptes/Moy Cap
18/07/2014
97,91 Act. France Ptes/Moy Cap
17/07/2014
98,09 Act. France Ptes/Moy Cap
16/07/2014
98,42 Act. France Ptes/Moy Cap
15/07/2014
97,87 Act. France Ptes/Moy Cap
14/07/2014
98,01 Act. France Ptes/Moy Cap
13/07/2014
97,98 Act. France Ptes/Moy Cap
12/07/2014
97,98 Act. France Ptes/Moy Cap
11/07/2014
97,98 Act. France Ptes/Moy Cap
10/07/2014
98,46 Act. France Ptes/Moy Cap
09/07/2014
99,42 Act. France Ptes/Moy Cap
08/07/2014
99,57 Act. France Ptes/Moy Cap
07/07/2014
100,60 Act. France Ptes/Moy Cap
06/07/2014
101,36 Act. France Ptes/Moy Cap
05/07/2014
101,37 Act. France Ptes/Moy Cap
04/07/2014
101,37 Act. France Ptes/Moy Cap
03/07/2014
101,33 Act. France Ptes/Moy Cap
02/07/2014
100,68 Act. France Ptes/Moy Cap
01/07/2014
100,62 Act. France Ptes/Moy Cap
30/06/2014
100,40 Act. France Ptes/Moy Cap
29/06/2014
100,48 Act. France Ptes/Moy Cap
28/06/2014
100,48 Act. France Ptes/Moy Cap
27/06/2014
100,48 Act. France Ptes/Moy Cap
26/06/2014
100,85 Act. France Ptes/Moy Cap
25/06/2014
100,74 Act. France Ptes/Moy Cap
24/06/2014
101,37 Act. France Ptes/Moy Cap
23/06/2014
101,63 Act. France Ptes/Moy Cap
22/06/2014
102,03 Act. France Ptes/Moy Cap
21/06/2014
102,03 Act. France Ptes/Moy Cap
20/06/2014
102,03 Act. France Ptes/Moy Cap
19/06/2014
102,09 Act. France Ptes/Moy Cap
18/06/2014
101,87 Act. France Ptes/Moy Cap
17/06/2014
101,68 Act. France Ptes/Moy Cap
16/06/2014
101,37 Act. France Ptes/Moy Cap
15/06/2014
101,86 Act. France Ptes/Moy Cap
14/06/2014
101,87 Act. France Ptes/Moy Cap
13/06/2014
101,87 Act. France Ptes/Moy Cap
12/06/2014
102,48 Act. France Ptes/Moy Cap
11/06/2014
102,43 Act. France Ptes/Moy Cap
10/06/2014
103,08 Act. France Ptes/Moy Cap
09/06/2014
102,77 Act. France Ptes/Moy Cap
08/06/2014
102,76 Act. France Ptes/Moy Cap
07/06/2014
102,76 Act. France Ptes/Moy Cap
06/06/2014
102,76 Act. France Ptes/Moy Cap
05/06/2014
102,23 Act. France Ptes/Moy Cap
04/06/2014
101,84 Act. France Ptes/Moy Cap
03/06/2014
101,78 Act. France Ptes/Moy Cap
02/06/2014
102,04 Act. France Ptes/Moy Cap
01/06/2014
101,84 Act. France Ptes/Moy Cap
31/05/2014
101,84 Act. France Ptes/Moy Cap
30/05/2014
101,84 Act. France Ptes/Moy Cap
29/05/2014
101,32 Act. France Ptes/Moy Cap
28/05/2014
101,25 Act. France Ptes/Moy Cap
27/05/2014
101,15 Act. France Ptes/Moy Cap
26/05/2014
100,79 Act. France Ptes/Moy Cap
25/05/2014
100,20 Act. France Ptes/Moy Cap
24/05/2014
100,20 Act. France Ptes/Moy Cap
23/05/2014
100,20 Act. France Ptes/Moy Cap
22/05/2014
99,84 Act. France Ptes/Moy Cap
21/05/2014
99,55 Act. France Ptes/Moy Cap
20/05/2014
99,33 Act. France Ptes/Moy Cap
19/05/2014
99,28 Act. France Ptes/Moy Cap
18/05/2014
99,15 Act. France Ptes/Moy Cap
17/05/2014
99,16 Act. France Ptes/Moy Cap
16/05/2014
99,16 Act. France Ptes/Moy Cap
15/05/2014
100,01 Act. France Ptes/Moy Cap
14/05/2014
100,81 Act. France Ptes/Moy Cap
13/05/2014
100,88 Act. France Ptes/Moy Cap
12/05/2014
100,88 Act. France Ptes/Moy Cap
11/05/2014
100,35 Act. France Ptes/Moy Cap
10/05/2014
100,34 Act. France Ptes/Moy Cap
09/05/2014
100,34 Act. France Ptes/Moy Cap
08/05/2014
99,86 Act. France Ptes/Moy Cap
07/05/2014
99,82 Act. France Ptes/Moy Cap
06/05/2014
99,97 Act. France Ptes/Moy Cap
05/05/2014
100,15 Act. France Ptes/Moy Cap
04/05/2014
100,35 Act. France Ptes/Moy Cap
03/05/2014
100,35 Act. France Ptes/Moy Cap
02/05/2014
100,35 Act. France Ptes/Moy Cap
01/05/2014
100,12 Act. France Ptes/Moy Cap
30/04/2014
100,12 Act. France Ptes/Moy Cap
29/04/2014
100,20 Act. France Ptes/Moy Cap
28/04/2014
100,01 Act. France Ptes/Moy Cap
27/04/2014
99,91 Act. France Ptes/Moy Cap
26/04/2014
99,90 Act. France Ptes/Moy Cap
25/04/2014
99,90 Act. France Ptes/Moy Cap
24/04/2014
100,00 COGEFI CHRYSALIDE P (C)
24/04/2017
167,99 COGEFI CHRYSALIDE P (C)
23/04/2017
162,98 COGEFI CHRYSALIDE P (C)
22/04/2017
162,98 COGEFI CHRYSALIDE P (C)
21/04/2017
162,98 COGEFI CHRYSALIDE P (C)
20/04/2017
165,56 COGEFI CHRYSALIDE P (C)
19/04/2017
163,99 COGEFI CHRYSALIDE P (C)
18/04/2017
164,06 COGEFI CHRYSALIDE P (C)
17/04/2017
171,03 COGEFI CHRYSALIDE P (C)
16/04/2017
171,03 COGEFI CHRYSALIDE P (C)
15/04/2017
171,03 COGEFI CHRYSALIDE P (C)
14/04/2017
171,03 COGEFI CHRYSALIDE P (C)
13/04/2017
171,03 COGEFI CHRYSALIDE P (C)
12/04/2017
172,42 COGEFI CHRYSALIDE P (C)
11/04/2017
173,97 COGEFI CHRYSALIDE P (C)
10/04/2017
175,00 COGEFI CHRYSALIDE P (C)
09/04/2017
174,55 COGEFI CHRYSALIDE P (C)
08/04/2017
174,55 COGEFI CHRYSALIDE P (C)
07/04/2017
174,55 COGEFI CHRYSALIDE P (C)
06/04/2017
175,18 COGEFI CHRYSALIDE P (C)
05/04/2017
176,07 COGEFI CHRYSALIDE P (C)
04/04/2017
175,64 COGEFI CHRYSALIDE P (C)
03/04/2017
176,52 COGEFI CHRYSALIDE P (C)
02/04/2017
177,02 COGEFI CHRYSALIDE P (C)
01/04/2017
177,02 COGEFI CHRYSALIDE P (C)
31/03/2017
177,02 COGEFI CHRYSALIDE P (C)
30/03/2017
176,63 COGEFI CHRYSALIDE P (C)
29/03/2017
176,08 COGEFI CHRYSALIDE P (C)
28/03/2017
177,24 COGEFI CHRYSALIDE P (C)
27/03/2017
174,30 COGEFI CHRYSALIDE P (C)
26/03/2017
176,22 COGEFI CHRYSALIDE P (C)
25/03/2017
176,22 COGEFI CHRYSALIDE P (C)
24/03/2017
176,22 COGEFI CHRYSALIDE P (C)
23/03/2017
175,40 COGEFI CHRYSALIDE P (C)
22/03/2017
175,17 COGEFI CHRYSALIDE P (C)
21/03/2017
174,67 COGEFI CHRYSALIDE P (C)
20/03/2017
175,32 COGEFI CHRYSALIDE P (C)
19/03/2017
172,57 COGEFI CHRYSALIDE P (C)
18/03/2017
172,57 COGEFI CHRYSALIDE P (C)
17/03/2017
172,57 COGEFI CHRYSALIDE P (C)
16/03/2017
172,00 COGEFI CHRYSALIDE P (C)
15/03/2017
172,25 COGEFI CHRYSALIDE P (C)
14/03/2017
171,59 COGEFI CHRYSALIDE P (C)
13/03/2017
169,21 COGEFI CHRYSALIDE P (C)
12/03/2017
167,31 COGEFI CHRYSALIDE P (C)
11/03/2017
167,31 COGEFI CHRYSALIDE P (C)
10/03/2017
167,31 COGEFI CHRYSALIDE P (C)
09/03/2017
165,79 COGEFI CHRYSALIDE P (C)
08/03/2017
166,52 COGEFI CHRYSALIDE P (C)
07/03/2017
165,00 COGEFI CHRYSALIDE P (C)
06/03/2017
165,20 COGEFI CHRYSALIDE P (C)
05/03/2017
164,09 COGEFI CHRYSALIDE P (C)
04/03/2017
164,09 COGEFI CHRYSALIDE P (C)
03/03/2017
164,09 COGEFI CHRYSALIDE P (C)
02/03/2017
163,64 COGEFI CHRYSALIDE P (C)
01/03/2017
162,78 COGEFI CHRYSALIDE P (C)
28/02/2017
161,44 COGEFI CHRYSALIDE P (C)
27/02/2017
159,54 COGEFI CHRYSALIDE P (C)
26/02/2017
158,90 COGEFI CHRYSALIDE P (C)
25/02/2017
158,90 COGEFI CHRYSALIDE P (C)
24/02/2017
158,90 COGEFI CHRYSALIDE P (C)
23/02/2017
160,13 COGEFI CHRYSALIDE P (C)
22/02/2017
161,42 COGEFI CHRYSALIDE P (C)
21/02/2017
161,35 COGEFI CHRYSALIDE P (C)
20/02/2017
160,96 COGEFI CHRYSALIDE P (C)
19/02/2017
160,68 COGEFI CHRYSALIDE P (C)
18/02/2017
160,68 COGEFI CHRYSALIDE P (C)
17/02/2017
160,68 COGEFI CHRYSALIDE P (C)
16/02/2017
161,88 COGEFI CHRYSALIDE P (C)
15/02/2017
162,13 COGEFI CHRYSALIDE P (C)
14/02/2017
162,38 COGEFI CHRYSALIDE P (C)
13/02/2017
161,71 COGEFI CHRYSALIDE P (C)
12/02/2017
159,58 COGEFI CHRYSALIDE P (C)
11/02/2017
159,58 COGEFI CHRYSALIDE P (C)
10/02/2017
159,58 COGEFI CHRYSALIDE P (C)
09/02/2017
157,93 COGEFI CHRYSALIDE P (C)
08/02/2017
157,12 COGEFI CHRYSALIDE P (C)
07/02/2017
158,92 COGEFI CHRYSALIDE P (C)
06/02/2017
158,59 COGEFI CHRYSALIDE P (C)
05/02/2017
159,18 COGEFI CHRYSALIDE P (C)
04/02/2017
159,18 COGEFI CHRYSALIDE P (C)
03/02/2017
159,18 COGEFI CHRYSALIDE P (C)
02/02/2017
159,77 COGEFI CHRYSALIDE P (C)
01/02/2017
157,38 COGEFI CHRYSALIDE P (C)
31/01/2017
156,48 COGEFI CHRYSALIDE P (C)
30/01/2017
157,98 COGEFI CHRYSALIDE P (C)
29/01/2017
158,75 COGEFI CHRYSALIDE P (C)
28/01/2017
158,75 COGEFI CHRYSALIDE P (C)
27/01/2017
158,75 COGEFI CHRYSALIDE P (C)
26/01/2017
158,41 COGEFI CHRYSALIDE P (C)
25/01/2017
156,63 COGEFI CHRYSALIDE P (C)
24/01/2017
155,77 COGEFI CHRYSALIDE P (C)
23/01/2017
155,81 COGEFI CHRYSALIDE P (C)
22/01/2017
155,47 COGEFI CHRYSALIDE P (C)
21/01/2017
155,47 COGEFI CHRYSALIDE P (C)
20/01/2017
155,47 COGEFI CHRYSALIDE P (C)
19/01/2017
155,59 COGEFI CHRYSALIDE P (C)
18/01/2017
154,82 COGEFI CHRYSALIDE P (C)
17/01/2017
155,00 COGEFI CHRYSALIDE P (C)
16/01/2017
154,88 COGEFI CHRYSALIDE P (C)
15/01/2017
155,55 COGEFI CHRYSALIDE P (C)
14/01/2017
155,55 COGEFI CHRYSALIDE P (C)
13/01/2017
155,55 COGEFI CHRYSALIDE P (C)
12/01/2017
154,80 COGEFI CHRYSALIDE P (C)
11/01/2017
155,64 COGEFI CHRYSALIDE P (C)
10/01/2017
155,64 COGEFI CHRYSALIDE P (C)
09/01/2017
155,69 COGEFI CHRYSALIDE P (C)
08/01/2017
154,22 COGEFI CHRYSALIDE P (C)
07/01/2017
154,22 COGEFI CHRYSALIDE P (C)
06/01/2017
154,22 COGEFI CHRYSALIDE P (C)
05/01/2017
154,76 COGEFI CHRYSALIDE P (C)
04/01/2017
154,36 COGEFI CHRYSALIDE P (C)
03/01/2017
154,20 COGEFI CHRYSALIDE P (C)
02/01/2017
153,96 COGEFI CHRYSALIDE P (C)
01/01/2017
151,71 COGEFI CHRYSALIDE P (C)
31/12/2016
151,71 COGEFI CHRYSALIDE P (C)
30/12/2016
151,71 COGEFI CHRYSALIDE P (C)
29/12/2016
151,33 COGEFI CHRYSALIDE P (C)
28/12/2016
150,85 COGEFI CHRYSALIDE P (C)
27/12/2016
149,87 COGEFI CHRYSALIDE P (C)
26/12/2016
148,92 COGEFI CHRYSALIDE P (C)
25/12/2016
148,92 COGEFI CHRYSALIDE P (C)
24/12/2016
148,92 COGEFI CHRYSALIDE P (C)
23/12/2016
148,92 COGEFI CHRYSALIDE P (C)
22/12/2016
148,77 COGEFI CHRYSALIDE P (C)
21/12/2016
148,80 COGEFI CHRYSALIDE P (C)
20/12/2016
148,33 COGEFI CHRYSALIDE P (C)
19/12/2016
148,27 COGEFI CHRYSALIDE P (C)
18/12/2016
148,34 COGEFI CHRYSALIDE P (C)
17/12/2016
148,34 COGEFI CHRYSALIDE P (C)
16/12/2016
148,34 COGEFI CHRYSALIDE P (C)
15/12/2016
149,09 COGEFI CHRYSALIDE P (C)
14/12/2016
147,98 COGEFI CHRYSALIDE P (C)
13/12/2016
147,11 COGEFI CHRYSALIDE P (C)
12/12/2016
146,06 COGEFI CHRYSALIDE P (C)
11/12/2016
146,32 COGEFI CHRYSALIDE P (C)
10/12/2016
146,32 COGEFI CHRYSALIDE P (C)
09/12/2016
146,32 COGEFI CHRYSALIDE P (C)
08/12/2016
144,18 COGEFI CHRYSALIDE P (C)
07/12/2016
142,25 COGEFI CHRYSALIDE P (C)
06/12/2016
140,66 COGEFI CHRYSALIDE P (C)
05/12/2016
140,07 COGEFI CHRYSALIDE P (C)
04/12/2016
138,68 COGEFI CHRYSALIDE P (C)
03/12/2016
138,68 COGEFI CHRYSALIDE P (C)
02/12/2016
138,68 COGEFI CHRYSALIDE P (C)
01/12/2016
138,87 COGEFI CHRYSALIDE P (C)
30/11/2016
139,27 COGEFI CHRYSALIDE P (C)
29/11/2016
138,75 COGEFI CHRYSALIDE P (C)
28/11/2016
138,48 COGEFI CHRYSALIDE P (C)
27/11/2016
138,67 COGEFI CHRYSALIDE P (C)
26/11/2016
138,67 COGEFI CHRYSALIDE P (C)
25/11/2016
138,67 COGEFI CHRYSALIDE P (C)
24/11/2016
139,12 COGEFI CHRYSALIDE P (C)
23/11/2016
138,76 COGEFI CHRYSALIDE P (C)
22/11/2016
138,58 COGEFI CHRYSALIDE P (C)
21/11/2016
137,67 COGEFI CHRYSALIDE P (C)
20/11/2016
137,40 COGEFI CHRYSALIDE P (C)
19/11/2016
137,40 COGEFI CHRYSALIDE P (C)
18/11/2016
137,40 COGEFI CHRYSALIDE P (C)
17/11/2016
137,00 COGEFI CHRYSALIDE P (C)
16/11/2016
136,99 COGEFI CHRYSALIDE P (C)
15/11/2016
135,97 COGEFI CHRYSALIDE P (C)
14/11/2016
135,52 COGEFI CHRYSALIDE P (C)
13/11/2016
135,10 COGEFI CHRYSALIDE P (C)
12/11/2016
135,10 COGEFI CHRYSALIDE P (C)
11/11/2016
135,10 COGEFI CHRYSALIDE P (C)
10/11/2016
135,71 COGEFI CHRYSALIDE P (C)
09/11/2016
134,84 COGEFI CHRYSALIDE P (C)
08/11/2016
135,13 COGEFI CHRYSALIDE P (C)
07/11/2016
135,53 COGEFI CHRYSALIDE P (C)
06/11/2016
134,79 COGEFI CHRYSALIDE P (C)
05/11/2016
134,79 COGEFI CHRYSALIDE P (C)
04/11/2016
134,79 COGEFI CHRYSALIDE P (C)
03/11/2016
135,79 COGEFI CHRYSALIDE P (C)
02/11/2016
136,41 COGEFI CHRYSALIDE P (C)
01/11/2016
137,36 COGEFI CHRYSALIDE P (C)
31/10/2016
137,53 COGEFI CHRYSALIDE P (C)
30/10/2016
137,35 COGEFI CHRYSALIDE P (C)
29/10/2016
137,35 COGEFI CHRYSALIDE P (C)
28/10/2016
137,35 COGEFI CHRYSALIDE P (C)
27/10/2016
137,32 COGEFI CHRYSALIDE P (C)
26/10/2016
138,03 COGEFI CHRYSALIDE P (C)
25/10/2016
138,43 COGEFI CHRYSALIDE P (C)
24/10/2016
138,70 COGEFI CHRYSALIDE P (C)
23/10/2016
139,26 COGEFI CHRYSALIDE P (C)
22/10/2016
139,26 COGEFI CHRYSALIDE P (C)
21/10/2016
139,26 COGEFI CHRYSALIDE P (C)
20/10/2016
139,62 COGEFI CHRYSALIDE P (C)
19/10/2016
139,80 COGEFI CHRYSALIDE P (C)
18/10/2016
139,11 COGEFI CHRYSALIDE P (C)
17/10/2016
138,62 COGEFI CHRYSALIDE P (C)
16/10/2016
138,55 COGEFI CHRYSALIDE P (C)
15/10/2016
138,55 COGEFI CHRYSALIDE P (C)
14/10/2016
138,55 COGEFI CHRYSALIDE P (C)
13/10/2016
137,81 COGEFI CHRYSALIDE P (C)
12/10/2016
138,23 COGEFI CHRYSALIDE P (C)
11/10/2016
138,08 COGEFI CHRYSALIDE P (C)
10/10/2016
138,10 COGEFI CHRYSALIDE P (C)
09/10/2016
137,81 COGEFI CHRYSALIDE P (C)
08/10/2016
137,81 COGEFI CHRYSALIDE P (C)
07/10/2016
137,81 COGEFI CHRYSALIDE P (C)
06/10/2016
138,28 COGEFI CHRYSALIDE P (C)
05/10/2016
138,64 COGEFI CHRYSALIDE P (C)
04/10/2016
138,25 COGEFI CHRYSALIDE P (C)
03/10/2016
137,70 COGEFI CHRYSALIDE P (C)
02/10/2016
136,98 COGEFI CHRYSALIDE P (C)
01/10/2016
136,98 COGEFI CHRYSALIDE P (C)
30/09/2016
136,98 COGEFI CHRYSALIDE P (C)
29/09/2016
137,37 COGEFI CHRYSALIDE P (C)
28/09/2016
137,10 COGEFI CHRYSALIDE P (C)
27/09/2016
136,30 COGEFI CHRYSALIDE P (C)
26/09/2016
136,36 COGEFI CHRYSALIDE P (C)
25/09/2016
136,66 COGEFI CHRYSALIDE P (C)
24/09/2016
136,66 COGEFI CHRYSALIDE P (C)
23/09/2016
136,66 COGEFI CHRYSALIDE P (C)
22/09/2016
136,63 COGEFI CHRYSALIDE P (C)
21/09/2016
136,04 COGEFI CHRYSALIDE P (C)
20/09/2016
135,65 COGEFI CHRYSALIDE P (C)
19/09/2016
135,20 COGEFI CHRYSALIDE P (C)
18/09/2016
134,30 COGEFI CHRYSALIDE P (C)
17/09/2016
134,30 COGEFI CHRYSALIDE P (C)
16/09/2016
134,30 COGEFI CHRYSALIDE P (C)
15/09/2016
134,05 COGEFI CHRYSALIDE P (C)
14/09/2016
133,47 COGEFI CHRYSALIDE P (C)
13/09/2016
133,38 COGEFI CHRYSALIDE P (C)
12/09/2016
133,85 COGEFI CHRYSALIDE P (C)
11/09/2016
134,47 COGEFI CHRYSALIDE P (C)
10/09/2016
134,47 COGEFI CHRYSALIDE P (C)
09/09/2016
134,47 COGEFI CHRYSALIDE P (C)
08/09/2016
134,34 COGEFI CHRYSALIDE P (C)
07/09/2016
134,02 COGEFI CHRYSALIDE P (C)
06/09/2016
133,90 COGEFI CHRYSALIDE P (C)
05/09/2016
133,71 COGEFI CHRYSALIDE P (C)
04/09/2016
133,01 COGEFI CHRYSALIDE P (C)
03/09/2016
133,01 COGEFI CHRYSALIDE P (C)
02/09/2016
133,01 COGEFI CHRYSALIDE P (C)
01/09/2016
132,42 COGEFI CHRYSALIDE P (C)
31/08/2016
132,31 COGEFI CHRYSALIDE P (C)
30/08/2016
132,15 COGEFI CHRYSALIDE P (C)
29/08/2016
131,93 COGEFI CHRYSALIDE P (C)
28/08/2016
131,68 COGEFI CHRYSALIDE P (C)
27/08/2016
131,68 COGEFI CHRYSALIDE P (C)
26/08/2016
131,68 COGEFI CHRYSALIDE P (C)
25/08/2016
131,61 COGEFI CHRYSALIDE P (C)
24/08/2016
131,87 COGEFI CHRYSALIDE P (C)
23/08/2016
131,49 COGEFI CHRYSALIDE P (C)
22/08/2016
131,40 COGEFI CHRYSALIDE P (C)
21/08/2016
130,97 COGEFI CHRYSALIDE P (C)
20/08/2016
130,97 COGEFI CHRYSALIDE P (C)
19/08/2016
130,97 COGEFI CHRYSALIDE P (C)
18/08/2016
130,92 COGEFI CHRYSALIDE P (C)
17/08/2016
130,87 COGEFI CHRYSALIDE P (C)
16/08/2016
130,99 COGEFI CHRYSALIDE P (C)
15/08/2016
131,29 COGEFI CHRYSALIDE P (C)
14/08/2016
131,28 COGEFI CHRYSALIDE P (C)
13/08/2016
131,28 COGEFI CHRYSALIDE P (C)
12/08/2016
131,28 COGEFI CHRYSALIDE P (C)
11/08/2016
131,20 COGEFI CHRYSALIDE P (C)
10/08/2016
130,95 COGEFI CHRYSALIDE P (C)
09/08/2016
130,97 COGEFI CHRYSALIDE P (C)
08/08/2016
130,43 COGEFI CHRYSALIDE P (C)
07/08/2016
130,50 COGEFI CHRYSALIDE P (C)
06/08/2016
130,50 COGEFI CHRYSALIDE P (C)
05/08/2016
130,50 COGEFI CHRYSALIDE P (C)
04/08/2016
130,06 COGEFI CHRYSALIDE P (C)
03/08/2016
129,72 COGEFI CHRYSALIDE P (C)
02/08/2016
130,05 COGEFI CHRYSALIDE P (C)
01/08/2016
129,78 COGEFI CHRYSALIDE P (C)
31/07/2016
129,31 COGEFI CHRYSALIDE P (C)
30/07/2016
129,31 COGEFI CHRYSALIDE P (C)
29/07/2016
129,31 COGEFI CHRYSALIDE P (C)
28/07/2016
129,06 COGEFI CHRYSALIDE P (C)
27/07/2016
129,24 COGEFI CHRYSALIDE P (C)
26/07/2016
129,05 COGEFI CHRYSALIDE P (C)
25/07/2016
128,55 COGEFI CHRYSALIDE P (C)
24/07/2016
128,20 COGEFI CHRYSALIDE P (C)
23/07/2016
128,20 COGEFI CHRYSALIDE P (C)
22/07/2016
128,20 COGEFI CHRYSALIDE P (C)
21/07/2016
127,89 COGEFI CHRYSALIDE P (C)
20/07/2016
127,99 COGEFI CHRYSALIDE P (C)
19/07/2016
127,12 COGEFI CHRYSALIDE P (C)
18/07/2016
126,21 COGEFI CHRYSALIDE P (C)
17/07/2016
125,35 COGEFI CHRYSALIDE P (C)
16/07/2016
125,35 COGEFI CHRYSALIDE P (C)
15/07/2016
125,35 COGEFI CHRYSALIDE P (C)
14/07/2016
125,57 COGEFI CHRYSALIDE P (C)
13/07/2016
125,53 COGEFI CHRYSALIDE P (C)
12/07/2016
125,10 COGEFI CHRYSALIDE P (C)
11/07/2016
124,39 COGEFI CHRYSALIDE P (C)
10/07/2016
123,66 COGEFI CHRYSALIDE P (C)
09/07/2016
123,66 COGEFI CHRYSALIDE P (C)
08/07/2016
123,66 COGEFI CHRYSALIDE P (C)
07/07/2016
123,10 COGEFI CHRYSALIDE P (C)
06/07/2016
122,52 COGEFI CHRYSALIDE P (C)
05/07/2016
123,77 COGEFI CHRYSALIDE P (C)
04/07/2016
125,45 COGEFI CHRYSALIDE P (C)
03/07/2016
125,61 COGEFI CHRYSALIDE P (C)
02/07/2016
125,61 COGEFI CHRYSALIDE P (C)
01/07/2016
125,61 COGEFI CHRYSALIDE P (C)
30/06/2016
124,04 COGEFI CHRYSALIDE P (C)
29/06/2016
122,89 COGEFI CHRYSALIDE P (C)
28/06/2016
120,89 COGEFI CHRYSALIDE P (C)
27/06/2016
118,70 COGEFI CHRYSALIDE P (C)
26/06/2016
121,13 COGEFI CHRYSALIDE P (C)
25/06/2016
121,13 COGEFI CHRYSALIDE P (C)
24/06/2016
121,13 COGEFI CHRYSALIDE P (C)
23/06/2016
125,56 COGEFI CHRYSALIDE P (C)
22/06/2016
125,18 COGEFI CHRYSALIDE P (C)
21/06/2016
125,19 COGEFI CHRYSALIDE P (C)
20/06/2016
124,89 COGEFI CHRYSALIDE P (C)
19/06/2016
122,51 COGEFI CHRYSALIDE P (C)
18/06/2016
122,51 COGEFI CHRYSALIDE P (C)
17/06/2016
122,51 COGEFI CHRYSALIDE P (C)
16/06/2016
121,31 COGEFI CHRYSALIDE P (C)
15/06/2016
123,55 COGEFI CHRYSALIDE P (C)
14/06/2016
123,27 COGEFI CHRYSALIDE P (C)
13/06/2016
125,11 COGEFI CHRYSALIDE P (C)
12/06/2016
127,31 COGEFI CHRYSALIDE P (C)
11/06/2016
127,31 COGEFI CHRYSALIDE P (C)
10/06/2016
127,31 COGEFI CHRYSALIDE P (C)
09/06/2016
129,15 COGEFI CHRYSALIDE P (C)
08/06/2016
129,56 COGEFI CHRYSALIDE P (C)
07/06/2016
129,54 COGEFI CHRYSALIDE P (C)
06/06/2016
128,93 COGEFI CHRYSALIDE P (C)
05/06/2016
129,15 COGEFI CHRYSALIDE P (C)
04/06/2016
129,15 COGEFI CHRYSALIDE P (C)
03/06/2016
129,15 COGEFI CHRYSALIDE P (C)
02/06/2016
129,18 COGEFI CHRYSALIDE P (C)
01/06/2016
128,94 COGEFI CHRYSALIDE P (C)
31/05/2016
128,62 COGEFI CHRYSALIDE P (C)
30/05/2016
128,40 COGEFI CHRYSALIDE P (C)
29/05/2016
127,98 COGEFI CHRYSALIDE P (C)
28/05/2016
127,98 COGEFI CHRYSALIDE P (C)
27/05/2016
127,98 COGEFI CHRYSALIDE P (C)
26/05/2016
127,53 COGEFI CHRYSALIDE P (C)
25/05/2016
126,92 COGEFI CHRYSALIDE P (C)
24/05/2016
125,87 COGEFI CHRYSALIDE P (C)
23/05/2016
125,21 COGEFI CHRYSALIDE P (C)
22/05/2016
124,11 COGEFI CHRYSALIDE P (C)
21/05/2016
124,11 COGEFI CHRYSALIDE P (C)
20/05/2016
124,11 COGEFI CHRYSALIDE P (C)
19/05/2016
123,29 COGEFI CHRYSALIDE P (C)
18/05/2016
123,66 COGEFI CHRYSALIDE P (C)
17/05/2016
123,79 COGEFI CHRYSALIDE P (C)
16/05/2016
123,78 COGEFI CHRYSALIDE P (C)
15/05/2016
123,75 COGEFI CHRYSALIDE P (C)
14/05/2016
123,75 COGEFI CHRYSALIDE P (C)
13/05/2016
123,75 COGEFI CHRYSALIDE P (C)
12/05/2016
123,73 COGEFI CHRYSALIDE P (C)
11/05/2016
124,12 COGEFI CHRYSALIDE P (C)
10/05/2016
123,68 COGEFI CHRYSALIDE P (C)
09/05/2016
123,04 COGEFI CHRYSALIDE P (C)
08/05/2016
122,63 COGEFI CHRYSALIDE P (C)
07/05/2016
122,63 COGEFI CHRYSALIDE P (C)
06/05/2016
122,63 COGEFI CHRYSALIDE P (C)
05/05/2016
122,90 COGEFI CHRYSALIDE P (C)
04/05/2016
122,64 COGEFI CHRYSALIDE P (C)
03/05/2016
122,43 COGEFI CHRYSALIDE P (C)
02/05/2016
123,34 COGEFI CHRYSALIDE P (C)
01/05/2016
122,82 COGEFI CHRYSALIDE P (C)
30/04/2016
122,82 COGEFI CHRYSALIDE P (C)
29/04/2016
122,82 COGEFI CHRYSALIDE P (C)
28/04/2016
123,37 COGEFI CHRYSALIDE P (C)
27/04/2016
123,66 COGEFI CHRYSALIDE P (C)
26/04/2016
123,46 COGEFI CHRYSALIDE P (C)
25/04/2016
123,67 COGEFI CHRYSALIDE P (C)
24/04/2016
123,27 COGEFI CHRYSALIDE P (C)
23/04/2016
123,27 COGEFI CHRYSALIDE P (C)
22/04/2016
123,27 COGEFI CHRYSALIDE P (C)
21/04/2016
123,41 COGEFI CHRYSALIDE P (C)
20/04/2016
123,22 COGEFI CHRYSALIDE P (C)
19/04/2016
122,90 COGEFI CHRYSALIDE P (C)
18/04/2016
122,74 COGEFI CHRYSALIDE P (C)
17/04/2016
122,65 COGEFI CHRYSALIDE P (C)
16/04/2016
122,65 COGEFI CHRYSALIDE P (C)
15/04/2016
122,65 COGEFI CHRYSALIDE P (C)
14/04/2016
122,65 COGEFI CHRYSALIDE P (C)
13/04/2016
122,24 COGEFI CHRYSALIDE P (C)
12/04/2016
121,53 COGEFI CHRYSALIDE P (C)
11/04/2016
121,33 COGEFI CHRYSALIDE P (C)
10/04/2016
121,20 COGEFI CHRYSALIDE P (C)
09/04/2016
121,20 COGEFI CHRYSALIDE P (C)
08/04/2016
121,20 COGEFI CHRYSALIDE P (C)
07/04/2016
120,89 COGEFI CHRYSALIDE P (C)
06/04/2016
121,25 COGEFI CHRYSALIDE P (C)
05/04/2016
120,86 COGEFI CHRYSALIDE P (C)
04/04/2016
121,80 COGEFI CHRYSALIDE P (C)
03/04/2016
121,69 COGEFI CHRYSALIDE P (C)
02/04/2016
121,69 COGEFI CHRYSALIDE P (C)
01/04/2016
121,69 COGEFI CHRYSALIDE P (C)
31/03/2016
121,72 COGEFI CHRYSALIDE P (C)
30/03/2016
121,92 COGEFI CHRYSALIDE P (C)
29/03/2016
121,44 COGEFI CHRYSALIDE P (C)
28/03/2016
121,96 COGEFI CHRYSALIDE P (C)
27/03/2016
121,96 COGEFI CHRYSALIDE P (C)
26/03/2016
121,96 COGEFI CHRYSALIDE P (C)
25/03/2016
121,96 COGEFI CHRYSALIDE P (C)
24/03/2016
121,96 COGEFI CHRYSALIDE P (C)
23/03/2016
122,25 COGEFI CHRYSALIDE P (C)
22/03/2016
122,30 COGEFI CHRYSALIDE P (C)
21/03/2016
122,13 COGEFI CHRYSALIDE P (C)
20/03/2016
122,39 COGEFI CHRYSALIDE P (C)
19/03/2016
122,39 COGEFI CHRYSALIDE P (C)
18/03/2016
122,39 COGEFI CHRYSALIDE P (C)
17/03/2016
122,53 COGEFI CHRYSALIDE P (C)
16/03/2016
122,32 COGEFI CHRYSALIDE P (C)
15/03/2016
121,78 COGEFI CHRYSALIDE P (C)
14/03/2016
121,38 COGEFI CHRYSALIDE P (C)
13/03/2016
120,56 COGEFI CHRYSALIDE P (C)
12/03/2016
120,56 COGEFI CHRYSALIDE P (C)
11/03/2016
120,56 COGEFI CHRYSALIDE P (C)
10/03/2016
119,72 COGEFI CHRYSALIDE P (C)
09/03/2016
120,13 COGEFI CHRYSALIDE P (C)
08/03/2016
119,86 COGEFI CHRYSALIDE P (C)
07/03/2016
120,42 COGEFI CHRYSALIDE P (C)
06/03/2016
120,49 COGEFI CHRYSALIDE P (C)
05/03/2016
120,49 COGEFI CHRYSALIDE P (C)
04/03/2016
120,49 COGEFI CHRYSALIDE P (C)
03/03/2016
120,10 COGEFI CHRYSALIDE P (C)
02/03/2016
120,10 COGEFI CHRYSALIDE P (C)
01/03/2016
120,85 COGEFI CHRYSALIDE P (C)
29/02/2016
119,72 COGEFI CHRYSALIDE P (C)
28/02/2016
119,55 COGEFI CHRYSALIDE P (C)
27/02/2016
119,55 COGEFI CHRYSALIDE P (C)
26/02/2016
119,55 COGEFI CHRYSALIDE P (C)
25/02/2016
118,48 COGEFI CHRYSALIDE P (C)
24/02/2016
117,82 COGEFI CHRYSALIDE P (C)
23/02/2016
118,91 COGEFI CHRYSALIDE P (C)
22/02/2016
118,78 COGEFI CHRYSALIDE P (C)
21/02/2016
117,49 COGEFI CHRYSALIDE P (C)
20/02/2016
117,49 COGEFI CHRYSALIDE P (C)
19/02/2016
117,49 COGEFI CHRYSALIDE P (C)
18/02/2016
117,24 COGEFI CHRYSALIDE P (C)
17/02/2016
116,45 COGEFI CHRYSALIDE P (C)
16/02/2016
114,73 COGEFI CHRYSALIDE P (C)
15/02/2016
114,48 COGEFI CHRYSALIDE P (C)
14/02/2016
112,15 COGEFI CHRYSALIDE P (C)
13/02/2016
112,15 COGEFI CHRYSALIDE P (C)
12/02/2016
112,15 COGEFI CHRYSALIDE P (C)
11/02/2016
112,01 COGEFI CHRYSALIDE P (C)
10/02/2016
114,37 COGEFI CHRYSALIDE P (C)
09/02/2016
113,08 COGEFI CHRYSALIDE P (C)
08/02/2016
115,73 COGEFI CHRYSALIDE P (C)
07/02/2016
118,83 COGEFI CHRYSALIDE P (C)
06/02/2016
118,83 COGEFI CHRYSALIDE P (C)
05/02/2016
118,83 COGEFI CHRYSALIDE P (C)
04/02/2016
118,86 COGEFI CHRYSALIDE P (C)
03/02/2016
119,28 COGEFI CHRYSALIDE P (C)
02/02/2016
120,12 COGEFI CHRYSALIDE P (C)
01/02/2016
121,14 COGEFI CHRYSALIDE P (C)
31/01/2016
120,16 COGEFI CHRYSALIDE P (C)
30/01/2016
120,16 COGEFI CHRYSALIDE P (C)
29/01/2016
120,16 COGEFI CHRYSALIDE P (C)
28/01/2016
119,83 COGEFI CHRYSALIDE P (C)
27/01/2016
120,76 COGEFI CHRYSALIDE P (C)
26/01/2016
119,71 COGEFI CHRYSALIDE P (C)
25/01/2016
119,32 COGEFI CHRYSALIDE P (C)
24/01/2016
117,95 COGEFI CHRYSALIDE P (C)
23/01/2016
117,95 COGEFI CHRYSALIDE P (C)
22/01/2016
117,95 COGEFI CHRYSALIDE P (C)
21/01/2016
115,85 COGEFI CHRYSALIDE P (C)
20/01/2016
114,52 COGEFI CHRYSALIDE P (C)
19/01/2016
117,69 COGEFI CHRYSALIDE P (C)
18/01/2016
116,63 COGEFI CHRYSALIDE P (C)
17/01/2016
118,92 COGEFI CHRYSALIDE P (C)
16/01/2016
118,92 COGEFI CHRYSALIDE P (C)
15/01/2016
118,92 COGEFI CHRYSALIDE P (C)
14/01/2016
121,38 COGEFI CHRYSALIDE P (C)
13/01/2016
122,93 COGEFI CHRYSALIDE P (C)
12/01/2016
123,08 COGEFI CHRYSALIDE P (C)
11/01/2016
121,54 COGEFI CHRYSALIDE P (C)
10/01/2016
122,28 COGEFI CHRYSALIDE P (C)
09/01/2016
122,28 COGEFI CHRYSALIDE P (C)
08/01/2016
122,28 COGEFI CHRYSALIDE P (C)
07/01/2016
122,20 COGEFI CHRYSALIDE P (C)
06/01/2016
124,73 COGEFI CHRYSALIDE P (C)
05/01/2016
126,10 COGEFI CHRYSALIDE P (C)
04/01/2016
125,18 COGEFI CHRYSALIDE P (C)
03/01/2016
126,55 COGEFI CHRYSALIDE P (C)
02/01/2016
126,55 COGEFI CHRYSALIDE P (C)
01/01/2016
126,55 COGEFI CHRYSALIDE P (C)
31/12/2015
126,55 COGEFI CHRYSALIDE P (C)
30/12/2015
126,06 COGEFI CHRYSALIDE P (C)
29/12/2015
125,92 COGEFI CHRYSALIDE P (C)
28/12/2015
124,83 COGEFI CHRYSALIDE P (C)
27/12/2015
124,64 COGEFI CHRYSALIDE P (C)
26/12/2015
124,64 COGEFI CHRYSALIDE P (C)
25/12/2015
124,64 COGEFI CHRYSALIDE P (C)
24/12/2015
124,64 COGEFI CHRYSALIDE P (C)
23/12/2015
124,43 COGEFI CHRYSALIDE P (C)
22/12/2015
124,01 COGEFI CHRYSALIDE P (C)
21/12/2015
124,80 COGEFI CHRYSALIDE P (C)
20/12/2015
125,05 COGEFI CHRYSALIDE P (C)
19/12/2015
125,05 COGEFI CHRYSALIDE P (C)
18/12/2015
125,05 COGEFI CHRYSALIDE P (C)
17/12/2015
125,29 COGEFI CHRYSALIDE P (C)
16/12/2015
124,58 COGEFI CHRYSALIDE P (C)
15/12/2015
123,89 COGEFI CHRYSALIDE P (C)
14/12/2015
123,02 COGEFI CHRYSALIDE P (C)
13/12/2015
123,48 COGEFI CHRYSALIDE P (C)
12/12/2015
123,48 COGEFI CHRYSALIDE P (C)
11/12/2015
123,48 COGEFI CHRYSALIDE P (C)
10/12/2015
124,60 COGEFI CHRYSALIDE P (C)
09/12/2015
125,17 COGEFI CHRYSALIDE P (C)
08/12/2015
125,53 COGEFI CHRYSALIDE P (C)
07/12/2015
126,45 COGEFI CHRYSALIDE P (C)
06/12/2015
126,13 COGEFI CHRYSALIDE P (C)
05/12/2015
126,13 COGEFI CHRYSALIDE P (C)
04/12/2015
126,13 COGEFI CHRYSALIDE P (C)
03/12/2015
126,40 COGEFI CHRYSALIDE P (C)
02/12/2015
127,03 COGEFI CHRYSALIDE P (C)
01/12/2015
126,61 COGEFI CHRYSALIDE P (C)
30/11/2015
125,98 COGEFI CHRYSALIDE P (C)
29/11/2015
124,82 COGEFI CHRYSALIDE P (C)
28/11/2015
124,82 COGEFI CHRYSALIDE P (C)
27/11/2015
124,82 COGEFI CHRYSALIDE P (C)
26/11/2015
124,35 COGEFI CHRYSALIDE P (C)
25/11/2015
123,53 COGEFI CHRYSALIDE P (C)
24/11/2015
123,19 COGEFI CHRYSALIDE P (C)
23/11/2015
124,01 COGEFI CHRYSALIDE P (C)
22/11/2015
124,01 COGEFI CHRYSALIDE P (C)
21/11/2015
124,01 COGEFI CHRYSALIDE P (C)
20/11/2015
124,01 COGEFI CHRYSALIDE P (C)
19/11/2015
123,98 COGEFI CHRYSALIDE P (C)
18/11/2015
123,43 COGEFI CHRYSALIDE P (C)
17/11/2015
123,43 COGEFI CHRYSALIDE P (C)
16/11/2015
122,51 COGEFI CHRYSALIDE P (C)
15/11/2015
123,22 COGEFI CHRYSALIDE P (C)
14/11/2015
123,22 COGEFI CHRYSALIDE P (C)
13/11/2015
123,22 COGEFI CHRYSALIDE P (C)
12/11/2015
123,75 COGEFI CHRYSALIDE P (C)
11/11/2015
124,09 COGEFI CHRYSALIDE P (C)
10/11/2015
123,97 COGEFI CHRYSALIDE P (C)
09/11/2015
124,27 COGEFI CHRYSALIDE P (C)
08/11/2015
124,68 COGEFI CHRYSALIDE P (C)
07/11/2015
124,68 COGEFI CHRYSALIDE P (C)
06/11/2015
124,68 COGEFI CHRYSALIDE P (C)
05/11/2015
124,24 COGEFI CHRYSALIDE P (C)
04/11/2015
123,74 COGEFI CHRYSALIDE P (C)
03/11/2015
123,29 COGEFI CHRYSALIDE P (C)
02/11/2015
123,37 COGEFI CHRYSALIDE P (C)
01/11/2015
122,97 COGEFI CHRYSALIDE P (C)
31/10/2015
122,97 COGEFI CHRYSALIDE P (C)
30/10/2015
122,97 COGEFI CHRYSALIDE P (C)
29/10/2015
122,99 COGEFI CHRYSALIDE P (C)
28/10/2015
123,19 COGEFI CHRYSALIDE P (C)
27/10/2015
122,56 COGEFI CHRYSALIDE P (C)
26/10/2015
122,73 COGEFI CHRYSALIDE P (C)
25/10/2015
122,43 COGEFI CHRYSALIDE P (C)
24/10/2015
122,43 COGEFI CHRYSALIDE P (C)
23/10/2015
122,43 COGEFI CHRYSALIDE P (C)
22/10/2015
122,26 COGEFI CHRYSALIDE P (C)
21/10/2015
121,79 COGEFI CHRYSALIDE P (C)
20/10/2015
121,27 COGEFI CHRYSALIDE P (C)
19/10/2015
121,01 COGEFI CHRYSALIDE P (C)
18/10/2015
121,08 COGEFI CHRYSALIDE P (C)
17/10/2015
121,08 COGEFI CHRYSALIDE P (C)
16/10/2015
121,08 COGEFI CHRYSALIDE P (C)
15/10/2015
120,75 COGEFI CHRYSALIDE P (C)
14/10/2015
120,27 COGEFI CHRYSALIDE P (C)
13/10/2015
120,86 COGEFI CHRYSALIDE P (C)
12/10/2015
121,07 COGEFI CHRYSALIDE P (C)
11/10/2015
120,78 COGEFI CHRYSALIDE P (C)
10/10/2015
120,78 COGEFI CHRYSALIDE P (C)
09/10/2015
120,78 COGEFI CHRYSALIDE P (C)
08/10/2015
120,55 COGEFI CHRYSALIDE P (C)
07/10/2015
120,17 COGEFI CHRYSALIDE P (C)
06/10/2015
120,65 COGEFI CHRYSALIDE P (C)
05/10/2015
120,52 COGEFI CHRYSALIDE P (C)
04/10/2015
119,66 COGEFI CHRYSALIDE P (C)
03/10/2015
119,66 COGEFI CHRYSALIDE P (C)
02/10/2015
119,66 COGEFI CHRYSALIDE P (C)
01/10/2015
119,42 COGEFI CHRYSALIDE P (C)
30/09/2015
119,27 COGEFI CHRYSALIDE P (C)
29/09/2015
118,52 COGEFI CHRYSALIDE P (C)
28/09/2015
119,87 COGEFI CHRYSALIDE P (C)
27/09/2015
121,02 COGEFI CHRYSALIDE P (C)
26/09/2015
121,02 COGEFI CHRYSALIDE P (C)
25/09/2015
121,02 COGEFI CHRYSALIDE P (C)
24/09/2015
119,33 COGEFI CHRYSALIDE P (C)
23/09/2015
120,29 COGEFI CHRYSALIDE P (C)
22/09/2015
120,22 COGEFI CHRYSALIDE P (C)
21/09/2015
121,64 COGEFI CHRYSALIDE P (C)
20/09/2015
121,46 COGEFI CHRYSALIDE P (C)
19/09/2015
121,46 COGEFI CHRYSALIDE P (C)
18/09/2015
121,46 COGEFI CHRYSALIDE P (C)
17/09/2015
121,89 COGEFI CHRYSALIDE P (C)
16/09/2015
120,75 COGEFI CHRYSALIDE P (C)
15/09/2015
120,68 COGEFI CHRYSALIDE P (C)
14/09/2015
120,61 COGEFI CHRYSALIDE P (C)
13/09/2015
120,75 COGEFI CHRYSALIDE P (C)
12/09/2015
120,75 COGEFI CHRYSALIDE P (C)
11/09/2015
120,75 COGEFI CHRYSALIDE P (C)
10/09/2015
121,63 COGEFI CHRYSALIDE P (C)
09/09/2015
122,18 COGEFI CHRYSALIDE P (C)
08/09/2015
121,23 COGEFI CHRYSALIDE P (C)
07/09/2015
120,57 COGEFI CHRYSALIDE P (C)
06/09/2015
120,53 COGEFI CHRYSALIDE P (C)
05/09/2015
120,53 COGEFI CHRYSALIDE P (C)
04/09/2015
120,53 COGEFI CHRYSALIDE P (C)
03/09/2015
121,79 COGEFI CHRYSALIDE P (C)
02/09/2015
119,99 COGEFI CHRYSALIDE P (C)
01/09/2015
120,05 COGEFI CHRYSALIDE P (C)
31/08/2015
122,03 COGEFI CHRYSALIDE P (C)
30/08/2015
122,24 COGEFI CHRYSALIDE P (C)
29/08/2015
122,24 COGEFI CHRYSALIDE P (C)
28/08/2015
122,24 COGEFI CHRYSALIDE P (C)
27/08/2015
121,75 COGEFI CHRYSALIDE P (C)
26/08/2015
119,33 COGEFI CHRYSALIDE P (C)
25/08/2015
119,25 COGEFI CHRYSALIDE P (C)
24/08/2015
116,29 COGEFI CHRYSALIDE P (C)
23/08/2015
120,49 COGEFI CHRYSALIDE P (C)
22/08/2015
120,49 COGEFI CHRYSALIDE P (C)
21/08/2015
120,49 COGEFI CHRYSALIDE P (C)
20/08/2015
122,68 COGEFI CHRYSALIDE P (C)
19/08/2015
124,11 COGEFI CHRYSALIDE P (C)
18/08/2015
124,66 COGEFI CHRYSALIDE P (C)
17/08/2015
124,51 COGEFI CHRYSALIDE P (C)
16/08/2015
124,15 COGEFI CHRYSALIDE P (C)
15/08/2015
124,15 COGEFI CHRYSALIDE P (C)
14/08/2015
124,15 COGEFI CHRYSALIDE P (C)
13/08/2015
123,61 COGEFI CHRYSALIDE P (C)
12/08/2015
122,63 COGEFI CHRYSALIDE P (C)
11/08/2015
124,95 COGEFI CHRYSALIDE P (C)
10/08/2015
125,42 COGEFI CHRYSALIDE P (C)
09/08/2015
125,29 COGEFI CHRYSALIDE P (C)
08/08/2015
125,29 COGEFI CHRYSALIDE P (C)
07/08/2015
125,29 COGEFI CHRYSALIDE P (C)
06/08/2015
125,91 COGEFI CHRYSALIDE P (C)
05/08/2015
126,01 COGEFI CHRYSALIDE P (C)
04/08/2015
125,66 COGEFI CHRYSALIDE P (C)
03/08/2015
125,99 COGEFI CHRYSALIDE P (C)
02/08/2015
126,12 COGEFI CHRYSALIDE P (C)
01/08/2015
126,12 COGEFI CHRYSALIDE P (C)
31/07/2015
126,12 COGEFI CHRYSALIDE P (C)
30/07/2015
125,97 COGEFI CHRYSALIDE P (C)
29/07/2015
125,42 COGEFI CHRYSALIDE P (C)
28/07/2015
125,34 COGEFI CHRYSALIDE P (C)
27/07/2015
125,28 COGEFI CHRYSALIDE P (C)
26/07/2015
126,37 COGEFI CHRYSALIDE P (C)
25/07/2015
126,37 COGEFI CHRYSALIDE P (C)
24/07/2015
126,37 COGEFI CHRYSALIDE P (C)
23/07/2015
126,20 COGEFI CHRYSALIDE P (C)
22/07/2015
126,50 COGEFI CHRYSALIDE P (C)
21/07/2015
126,55 COGEFI CHRYSALIDE P (C)
20/07/2015
126,43 COGEFI CHRYSALIDE P (C)
19/07/2015
125,47 COGEFI CHRYSALIDE P (C)
18/07/2015
125,47 COGEFI CHRYSALIDE P (C)
17/07/2015
125,47 COGEFI CHRYSALIDE P (C)
16/07/2015
125,13 COGEFI CHRYSALIDE P (C)
15/07/2015
123,79 COGEFI CHRYSALIDE P (C)
14/07/2015
122,43 COGEFI CHRYSALIDE P (C)
13/07/2015
121,58 COGEFI CHRYSALIDE P (C)
12/07/2015
119,59 COGEFI CHRYSALIDE P (C)
11/07/2015
119,59 COGEFI CHRYSALIDE P (C)
10/07/2015
119,59 COGEFI CHRYSALIDE P (C)
09/07/2015
117,90 COGEFI CHRYSALIDE P (C)
08/07/2015
116,63 COGEFI CHRYSALIDE P (C)
07/07/2015
115,43 COGEFI CHRYSALIDE P (C)
06/07/2015
116,44 COGEFI CHRYSALIDE P (C)
05/07/2015
116,57 COGEFI CHRYSALIDE P (C)
04/07/2015
116,57 COGEFI CHRYSALIDE P (C)
03/07/2015
116,57 COGEFI CHRYSALIDE P (C)
02/07/2015
117,04 COGEFI CHRYSALIDE P (C)
01/07/2015
117,47 COGEFI CHRYSALIDE P (C)
30/06/2015
116,10 COGEFI CHRYSALIDE P (C)
29/06/2015
115,75 COGEFI CHRYSALIDE P (C)
28/06/2015
119,08 COGEFI CHRYSALIDE P (C)
27/06/2015
119,08 COGEFI CHRYSALIDE P (C)
26/06/2015
119,08 COGEFI CHRYSALIDE P (C)
25/06/2015
119,23 COGEFI CHRYSALIDE P (C)
24/06/2015
119,47 COGEFI CHRYSALIDE P (C)
23/06/2015
118,57 COGEFI CHRYSALIDE P (C)
22/06/2015
117,21 COGEFI CHRYSALIDE P (C)
21/06/2015
115,48 COGEFI CHRYSALIDE P (C)
20/06/2015
115,48 COGEFI CHRYSALIDE P (C)
19/06/2015
115,48 COGEFI CHRYSALIDE P (C)
18/06/2015
114,23 COGEFI CHRYSALIDE P (C)
17/06/2015
114,55 COGEFI CHRYSALIDE P (C)
16/06/2015
114,35 COGEFI CHRYSALIDE P (C)
15/06/2015
114,44 COGEFI CHRYSALIDE P (C)
14/06/2015
115,79 COGEFI CHRYSALIDE P (C)
13/06/2015
115,79 COGEFI CHRYSALIDE P (C)
12/06/2015
115,79 COGEFI CHRYSALIDE P (C)
11/06/2015
116,66 COGEFI CHRYSALIDE P (C)
10/06/2015
116,50 COGEFI CHRYSALIDE P (C)
09/06/2015
115,53 COGEFI CHRYSALIDE P (C)
08/06/2015
115,73 COGEFI CHRYSALIDE P (C)
07/06/2015
116,33 COGEFI CHRYSALIDE P (C)
06/06/2015
116,33 COGEFI CHRYSALIDE P (C)
05/06/2015
116,33 COGEFI CHRYSALIDE P (C)
04/06/2015
117,13 COGEFI CHRYSALIDE P (C)
03/06/2015
117,72 COGEFI CHRYSALIDE P (C)
02/06/2015
117,74 COGEFI CHRYSALIDE P (C)
01/06/2015
117,80 COGEFI CHRYSALIDE P (C)
31/05/2015
117,90 COGEFI CHRYSALIDE P (C)
30/05/2015
117,90 COGEFI CHRYSALIDE P (C)
29/05/2015
117,90 COGEFI CHRYSALIDE P (C)
28/05/2015
118,55 COGEFI CHRYSALIDE P (C)
27/05/2015
118,62 COGEFI CHRYSALIDE P (C)
26/05/2015
118,08 COGEFI CHRYSALIDE P (C)
25/05/2015
118,20 COGEFI CHRYSALIDE P (C)
24/05/2015
117,97 COGEFI CHRYSALIDE P (C)
23/05/2015
117,97 COGEFI CHRYSALIDE P (C)
22/05/2015
117,97 COGEFI CHRYSALIDE P (C)
21/05/2015
117,71 COGEFI CHRYSALIDE P (C)
20/05/2015
117,24 COGEFI CHRYSALIDE P (C)
19/05/2015
117,08 COGEFI CHRYSALIDE P (C)
18/05/2015
116,66 COGEFI CHRYSALIDE P (C)
17/05/2015
116,44 COGEFI CHRYSALIDE P (C)
16/05/2015
116,44 COGEFI CHRYSALIDE P (C)
15/05/2015
116,44 COGEFI CHRYSALIDE P (C)
14/05/2015
116,41 COGEFI CHRYSALIDE P (C)
13/05/2015
115,95 COGEFI CHRYSALIDE P (C)
12/05/2015
115,33 COGEFI CHRYSALIDE P (C)
11/05/2015
115,96 COGEFI CHRYSALIDE P (C)
10/05/2015
115,46 COGEFI CHRYSALIDE P (C)
09/05/2015
115,46 COGEFI CHRYSALIDE P (C)
08/05/2015
115,46 COGEFI CHRYSALIDE P (C)
07/05/2015
114,62 COGEFI CHRYSALIDE P (C)
06/05/2015
115,01 COGEFI CHRYSALIDE P (C)
05/05/2015
115,06 COGEFI CHRYSALIDE P (C)
04/05/2015
115,76 COGEFI CHRYSALIDE P (C)
03/05/2015
114,86 COGEFI CHRYSALIDE P (C)
02/05/2015
114,86 COGEFI CHRYSALIDE P (C)
01/05/2015
114,86 COGEFI CHRYSALIDE P (C)
30/04/2015
114,86 COGEFI CHRYSALIDE P (C)
29/04/2015
115,05 COGEFI CHRYSALIDE P (C)
28/04/2015
115,75 COGEFI CHRYSALIDE P (C)
27/04/2015
116,07 COGEFI CHRYSALIDE P (C)
26/04/2015
115,38 COGEFI CHRYSALIDE P (C)
25/04/2015
115,38 COGEFI CHRYSALIDE P (C)
24/04/2015
115,38 COGEFI CHRYSALIDE P (C)
23/04/2015
114,93 COGEFI CHRYSALIDE P (C)
22/04/2015
115,15 COGEFI CHRYSALIDE P (C)
21/04/2015
115,40 COGEFI CHRYSALIDE P (C)
20/04/2015
115,04 COGEFI CHRYSALIDE P (C)
19/04/2015
113,99 COGEFI CHRYSALIDE P (C)
18/04/2015
113,99 COGEFI CHRYSALIDE P (C)
17/04/2015
113,99 COGEFI CHRYSALIDE P (C)
16/04/2015
114,93 COGEFI CHRYSALIDE P (C)
15/04/2015
114,89 COGEFI CHRYSALIDE P (C)
14/04/2015
113,93 COGEFI CHRYSALIDE P (C)
13/04/2015
114,38 COGEFI CHRYSALIDE P (C)
12/04/2015
114,65 COGEFI CHRYSALIDE P (C)
11/04/2015
114,65 COGEFI CHRYSALIDE P (C)
10/04/2015
114,65 COGEFI CHRYSALIDE P (C)
09/04/2015
113,74 COGEFI CHRYSALIDE P (C)
08/04/2015
112,73 COGEFI CHRYSALIDE P (C)
07/04/2015
112,19 COGEFI CHRYSALIDE P (C)
06/04/2015
111,70 COGEFI CHRYSALIDE P (C)
05/04/2015
111,70 COGEFI CHRYSALIDE P (C)
04/04/2015
111,70 COGEFI CHRYSALIDE P (C)
03/04/2015
111,70 COGEFI CHRYSALIDE P (C)
02/04/2015
111,70 COGEFI CHRYSALIDE P (C)
01/04/2015
110,69 COGEFI CHRYSALIDE P (C)
31/03/2015
110,81 COGEFI CHRYSALIDE P (C)
30/03/2015
110,58 COGEFI CHRYSALIDE P (C)
29/03/2015
109,86 COGEFI CHRYSALIDE P (C)
28/03/2015
109,86 COGEFI CHRYSALIDE P (C)
27/03/2015
109,86 COGEFI CHRYSALIDE P (C)
26/03/2015
109,74 COGEFI CHRYSALIDE P (C)
25/03/2015
110,84 COGEFI CHRYSALIDE P (C)
24/03/2015
111,42 COGEFI CHRYSALIDE P (C)
23/03/2015
111,15 COGEFI CHRYSALIDE P (C)
22/03/2015
111,04 COGEFI CHRYSALIDE P (C)
21/03/2015
111,04 COGEFI CHRYSALIDE P (C)
20/03/2015
111,04 COGEFI CHRYSALIDE P (C)
19/03/2015
109,98 COGEFI CHRYSALIDE P (C)
18/03/2015
109,62 COGEFI CHRYSALIDE P (C)
17/03/2015
109,60 COGEFI CHRYSALIDE P (C)
16/03/2015
110,19 COGEFI CHRYSALIDE P (C)
15/03/2015
110,17 COGEFI CHRYSALIDE P (C)
14/03/2015
110,17 COGEFI CHRYSALIDE P (C)
13/03/2015
110,17 COGEFI CHRYSALIDE P (C)
12/03/2015
109,74 COGEFI CHRYSALIDE P (C)
11/03/2015
109,50 COGEFI CHRYSALIDE P (C)
10/03/2015
108,50 COGEFI CHRYSALIDE P (C)
09/03/2015
108,80 COGEFI CHRYSALIDE P (C)
08/03/2015
108,47 COGEFI CHRYSALIDE P (C)
07/03/2015
108,47 COGEFI CHRYSALIDE P (C)
06/03/2015
108,47 COGEFI CHRYSALIDE P (C)
05/03/2015
107,66 COGEFI CHRYSALIDE P (C)
04/03/2015
107,33 COGEFI CHRYSALIDE P (C)
03/03/2015
106,38 COGEFI CHRYSALIDE P (C)
02/03/2015
107,17 COGEFI CHRYSALIDE P (C)
01/03/2015
107,07 COGEFI CHRYSALIDE P (C)
28/02/2015
107,07 COGEFI CHRYSALIDE P (C)
27/02/2015
107,07 COGEFI CHRYSALIDE P (C)
26/02/2015
106,98 COGEFI CHRYSALIDE P (C)
25/02/2015
106,91 COGEFI CHRYSALIDE P (C)
24/02/2015
106,50 COGEFI CHRYSALIDE P (C)
23/02/2015
106,16 COGEFI CHRYSALIDE P (C)
22/02/2015
105,63 COGEFI CHRYSALIDE P (C)
21/02/2015
105,63 COGEFI CHRYSALIDE P (C)
20/02/2015
105,63 COGEFI CHRYSALIDE P (C)
19/02/2015
105,72 COGEFI CHRYSALIDE P (C)
18/02/2015
105,44 COGEFI CHRYSALIDE P (C)
17/02/2015
105,47 COGEFI CHRYSALIDE P (C)
16/02/2015
105,12 COGEFI CHRYSALIDE P (C)
15/02/2015
104,83 COGEFI CHRYSALIDE P (C)
14/02/2015
104,83 COGEFI CHRYSALIDE P (C)
13/02/2015
104,83 COGEFI CHRYSALIDE P (C)
12/02/2015
104,50 COGEFI CHRYSALIDE P (C)
11/02/2015
103,70 COGEFI CHRYSALIDE P (C)
10/02/2015
103,99 COGEFI CHRYSALIDE P (C)
09/02/2015
103,65 COGEFI CHRYSALIDE P (C)
08/02/2015
103,62 COGEFI CHRYSALIDE P (C)
07/02/2015
103,62 COGEFI CHRYSALIDE P (C)
06/02/2015
103,62 COGEFI CHRYSALIDE P (C)
05/02/2015
103,60 COGEFI CHRYSALIDE P (C)
04/02/2015
102,97 COGEFI CHRYSALIDE P (C)
03/02/2015
102,78 COGEFI CHRYSALIDE P (C)
02/02/2015
102,18 COGEFI CHRYSALIDE P (C)
01/02/2015
101,92 COGEFI CHRYSALIDE P (C)
31/01/2015
101,92 COGEFI CHRYSALIDE P (C)
30/01/2015
101,92 COGEFI CHRYSALIDE P (C)
29/01/2015
101,75 COGEFI CHRYSALIDE P (C)
28/01/2015
101,54 COGEFI CHRYSALIDE P (C)
27/01/2015
101,37 COGEFI CHRYSALIDE P (C)
26/01/2015
101,76 COGEFI CHRYSALIDE P (C)
25/01/2015
100,82 COGEFI CHRYSALIDE P (C)
24/01/2015
100,82 COGEFI CHRYSALIDE P (C)
23/01/2015
100,82 COGEFI CHRYSALIDE P (C)
22/01/2015
100,05 COGEFI CHRYSALIDE P (C)
21/01/2015
99,47 COGEFI CHRYSALIDE P (C)
20/01/2015
99,29 COGEFI CHRYSALIDE P (C)
19/01/2015
98,87 COGEFI CHRYSALIDE P (C)
18/01/2015
99,53 COGEFI CHRYSALIDE P (C)
17/01/2015
99,53 COGEFI CHRYSALIDE P (C)
16/01/2015
99,53 COGEFI CHRYSALIDE P (C)
15/01/2015
99,74 COGEFI CHRYSALIDE P (C)
14/01/2015
99,65 COGEFI CHRYSALIDE P (C)
13/01/2015
99,76 COGEFI CHRYSALIDE P (C)
12/01/2015
99,39 COGEFI CHRYSALIDE P (C)
11/01/2015
98,89 COGEFI CHRYSALIDE P (C)
10/01/2015
98,89 COGEFI CHRYSALIDE P (C)
09/01/2015
98,89 COGEFI CHRYSALIDE P (C)
08/01/2015
98,56 COGEFI CHRYSALIDE P (C)
07/01/2015
97,23 COGEFI CHRYSALIDE P (C)
06/01/2015
97,06 COGEFI CHRYSALIDE P (C)
05/01/2015
97,62 COGEFI CHRYSALIDE P (C)
04/01/2015
97,67 COGEFI CHRYSALIDE P (C)
03/01/2015
97,67 COGEFI CHRYSALIDE P (C)
02/01/2015
97,67 COGEFI CHRYSALIDE P (C)
01/01/2015
97,38 COGEFI CHRYSALIDE P (C)
31/12/2014
97,38 COGEFI CHRYSALIDE P (C)
30/12/2014
96,71 COGEFI CHRYSALIDE P (C)
29/12/2014
96,70 COGEFI CHRYSALIDE P (C)
28/12/2014
97,24 COGEFI CHRYSALIDE P (C)
27/12/2014
97,24 COGEFI CHRYSALIDE P (C)
26/12/2014
97,24 COGEFI CHRYSALIDE P (C)
25/12/2014
97,24 COGEFI CHRYSALIDE P (C)
24/12/2014
97,24 COGEFI CHRYSALIDE P (C)
23/12/2014
97,23 COGEFI CHRYSALIDE P (C)
22/12/2014
97,02 COGEFI CHRYSALIDE P (C)
21/12/2014
96,68 COGEFI CHRYSALIDE P (C)
20/12/2014
96,68 COGEFI CHRYSALIDE P (C)
19/12/2014
96,68 COGEFI CHRYSALIDE P (C)
18/12/2014
96,78 COGEFI CHRYSALIDE P (C)
17/12/2014
95,37 COGEFI CHRYSALIDE P (C)
16/12/2014
94,79 COGEFI CHRYSALIDE P (C)
15/12/2014
95,43 COGEFI CHRYSALIDE P (C)
14/12/2014
96,36 COGEFI CHRYSALIDE P (C)
13/12/2014
96,36 COGEFI CHRYSALIDE P (C)
12/12/2014
96,36 COGEFI CHRYSALIDE P (C)
11/12/2014
97,47 COGEFI CHRYSALIDE P (C)
10/12/2014
97,56 COGEFI CHRYSALIDE P (C)
09/12/2014
97,38 COGEFI CHRYSALIDE P (C)
08/12/2014
98,33 COGEFI CHRYSALIDE P (C)
07/12/2014
96,95 COGEFI CHRYSALIDE P (C)
06/12/2014
96,95 COGEFI CHRYSALIDE P (C)
05/12/2014
96,95 COGEFI CHRYSALIDE P (C)
04/12/2014
95,85 COGEFI CHRYSALIDE P (C)
03/12/2014
95,79 COGEFI CHRYSALIDE P (C)
02/12/2014
95,66 COGEFI CHRYSALIDE P (C)
01/12/2014
95,46 COGEFI CHRYSALIDE P (C)
30/11/2014
95,43 COGEFI CHRYSALIDE P (C)
29/11/2014
95,43 COGEFI CHRYSALIDE P (C)
28/11/2014
95,43 COGEFI CHRYSALIDE P (C)
27/11/2014
95,18 COGEFI CHRYSALIDE P (C)
26/11/2014
94,56 COGEFI CHRYSALIDE P (C)
25/11/2014
94,43 COGEFI CHRYSALIDE P (C)
24/11/2014
94,17 COGEFI CHRYSALIDE P (C)
23/11/2014
93,72 COGEFI CHRYSALIDE P (C)
22/11/2014
93,72 COGEFI CHRYSALIDE P (C)
21/11/2014
93,72 COGEFI CHRYSALIDE P (C)
20/11/2014
93,21 COGEFI CHRYSALIDE P (C)
19/11/2014
93,33 COGEFI CHRYSALIDE P (C)
18/11/2014
93,28 COGEFI CHRYSALIDE P (C)
17/11/2014
92,92 COGEFI CHRYSALIDE P (C)
16/11/2014
92,83 COGEFI CHRYSALIDE P (C)
15/11/2014
92,83 COGEFI CHRYSALIDE P (C)
14/11/2014
92,83 COGEFI CHRYSALIDE P (C)
13/11/2014
92,86 COGEFI CHRYSALIDE P (C)
12/11/2014
92,95 COGEFI CHRYSALIDE P (C)
11/11/2014
93,42 COGEFI CHRYSALIDE P (C)
10/11/2014
93,04 COGEFI CHRYSALIDE P (C)
09/11/2014
92,74 COGEFI CHRYSALIDE P (C)
08/11/2014
92,74 COGEFI CHRYSALIDE P (C)
07/11/2014
92,74 COGEFI CHRYSALIDE P (C)
06/11/2014
92,83 COGEFI CHRYSALIDE P (C)
05/11/2014
92,60 COGEFI CHRYSALIDE P (C)
04/11/2014
92,38 COGEFI CHRYSALIDE P (C)
03/11/2014
92,10 COGEFI CHRYSALIDE P (C)
02/11/2014
91,57 COGEFI CHRYSALIDE P (C)
01/11/2014
91,57 COGEFI CHRYSALIDE P (C)
31/10/2014
91,57 COGEFI CHRYSALIDE P (C)
30/10/2014
90,83 COGEFI CHRYSALIDE P (C)
29/10/2014
90,98 COGEFI CHRYSALIDE P (C)
28/10/2014
90,74 COGEFI CHRYSALIDE P (C)
27/10/2014
90,37 COGEFI CHRYSALIDE P (C)
26/10/2014
90,66 COGEFI CHRYSALIDE P (C)
25/10/2014
90,66 COGEFI CHRYSALIDE P (C)
24/10/2014
90,66 COGEFI CHRYSALIDE P (C)
23/10/2014
91,05 COGEFI CHRYSALIDE P (C)
22/10/2014
90,28 COGEFI CHRYSALIDE P (C)
21/10/2014
89,36 COGEFI CHRYSALIDE P (C)
20/10/2014
87,81 COGEFI CHRYSALIDE P (C)
19/10/2014
87,08 COGEFI CHRYSALIDE P (C)
18/10/2014
87,08 COGEFI CHRYSALIDE P (C)
17/10/2014
87,08 COGEFI CHRYSALIDE P (C)
16/10/2014
84,86 COGEFI CHRYSALIDE P (C)
15/10/2014
86,48 COGEFI CHRYSALIDE P (C)
14/10/2014
88,12 COGEFI CHRYSALIDE P (C)
13/10/2014
88,29 COGEFI CHRYSALIDE P (C)
12/10/2014
89,02 COGEFI CHRYSALIDE P (C)
11/10/2014
89,02 COGEFI CHRYSALIDE P (C)
10/10/2014
89,02 COGEFI CHRYSALIDE P (C)
09/10/2014
91,35 COGEFI CHRYSALIDE P (C)
08/10/2014
91,81 COGEFI CHRYSALIDE P (C)
07/10/2014
93,53 COGEFI CHRYSALIDE P (C)
06/10/2014
94,27 COGEFI CHRYSALIDE P (C)
05/10/2014
94,47 COGEFI CHRYSALIDE P (C)
04/10/2014
94,47 COGEFI CHRYSALIDE P (C)
03/10/2014
94,47 COGEFI CHRYSALIDE P (C)
02/10/2014
94,12 COGEFI CHRYSALIDE P (C)
01/10/2014
95,21 COGEFI CHRYSALIDE P (C)
30/09/2014
95,35 COGEFI CHRYSALIDE P (C)
29/09/2014
95,15 COGEFI CHRYSALIDE P (C)
28/09/2014
95,75 COGEFI CHRYSALIDE P (C)
27/09/2014
95,75 COGEFI CHRYSALIDE P (C)
26/09/2014
95,75 COGEFI CHRYSALIDE P (C)
25/09/2014
96,03 COGEFI CHRYSALIDE P (C)
24/09/2014
96,22 COGEFI CHRYSALIDE P (C)
23/09/2014
96,44 COGEFI CHRYSALIDE P (C)
22/09/2014
96,77 COGEFI CHRYSALIDE P (C)
21/09/2014
97,07 COGEFI CHRYSALIDE P (C)
20/09/2014
97,07 COGEFI CHRYSALIDE P (C)
19/09/2014
97,07 COGEFI CHRYSALIDE P (C)
18/09/2014
96,97 COGEFI CHRYSALIDE P (C)
17/09/2014
97,08 COGEFI CHRYSALIDE P (C)
16/09/2014
97,00 COGEFI CHRYSALIDE P (C)
15/09/2014
97,35 COGEFI CHRYSALIDE P (C)
14/09/2014
97,50 COGEFI CHRYSALIDE P (C)
13/09/2014
97,50 COGEFI CHRYSALIDE P (C)
12/09/2014
97,50 COGEFI CHRYSALIDE P (C)
11/09/2014
97,44 COGEFI CHRYSALIDE P (C)
10/09/2014
97,42 COGEFI CHRYSALIDE P (C)
09/09/2014
97,57 COGEFI CHRYSALIDE P (C)
08/09/2014
97,70 COGEFI CHRYSALIDE P (C)
07/09/2014
97,60 COGEFI CHRYSALIDE P (C)
06/09/2014
97,60 COGEFI CHRYSALIDE P (C)
05/09/2014
97,60 COGEFI CHRYSALIDE P (C)
04/09/2014
97,06 COGEFI CHRYSALIDE P (C)
03/09/2014
96,45 COGEFI CHRYSALIDE P (C)
02/09/2014
96,27 COGEFI CHRYSALIDE P (C)
01/09/2014
96,21 COGEFI CHRYSALIDE P (C)
31/08/2014
96,29 COGEFI CHRYSALIDE P (C)
30/08/2014
96,29 COGEFI CHRYSALIDE P (C)
29/08/2014
96,29 COGEFI CHRYSALIDE P (C)
28/08/2014
96,29 COGEFI CHRYSALIDE P (C)
27/08/2014
95,85 COGEFI CHRYSALIDE P (C)
26/08/2014
95,89 COGEFI CHRYSALIDE P (C)
25/08/2014
95,48 COGEFI CHRYSALIDE P (C)
24/08/2014
95,11 COGEFI CHRYSALIDE P (C)
23/08/2014
95,11 COGEFI CHRYSALIDE P (C)
22/08/2014
95,11 COGEFI CHRYSALIDE P (C)
21/08/2014
95,14 COGEFI CHRYSALIDE P (C)
20/08/2014
94,45 COGEFI CHRYSALIDE P (C)
19/08/2014
94,29 COGEFI CHRYSALIDE P (C)
18/08/2014
93,65 COGEFI CHRYSALIDE P (C)
17/08/2014
93,28 COGEFI CHRYSALIDE P (C)
16/08/2014
93,28 COGEFI CHRYSALIDE P (C)
15/08/2014
93,28 COGEFI CHRYSALIDE P (C)
14/08/2014
93,23 COGEFI CHRYSALIDE P (C)
13/08/2014
93,11 COGEFI CHRYSALIDE P (C)
12/08/2014
92,95 COGEFI CHRYSALIDE P (C)
11/08/2014
92,82 COGEFI CHRYSALIDE P (C)
10/08/2014
91,34 COGEFI CHRYSALIDE P (C)
09/08/2014
91,34 COGEFI CHRYSALIDE P (C)
08/08/2014
91,34 COGEFI CHRYSALIDE P (C)
07/08/2014
92,69 COGEFI CHRYSALIDE P (C)
06/08/2014
93,47 COGEFI CHRYSALIDE P (C)
05/08/2014
94,53 COGEFI CHRYSALIDE P (C)
04/08/2014
94,38 COGEFI CHRYSALIDE P (C)
03/08/2014
94,68 COGEFI CHRYSALIDE P (C)
02/08/2014
94,68 COGEFI CHRYSALIDE P (C)
01/08/2014
94,68 COGEFI CHRYSALIDE P (C)
31/07/2014
95,92 COGEFI CHRYSALIDE P (C)
30/07/2014
96,55 COGEFI CHRYSALIDE P (C)
29/07/2014
96,82 COGEFI CHRYSALIDE P (C)
28/07/2014
96,99 COGEFI CHRYSALIDE P (C)
27/07/2014
96,59 COGEFI CHRYSALIDE P (C)
26/07/2014
96,59 COGEFI CHRYSALIDE P (C)
25/07/2014
96,59 COGEFI CHRYSALIDE P (C)
24/07/2014
97,00 COGEFI CHRYSALIDE P (C)
23/07/2014
96,48 COGEFI CHRYSALIDE P (C)
22/07/2014
96,11 COGEFI CHRYSALIDE P (C)
21/07/2014
95,92 COGEFI CHRYSALIDE P (C)
20/07/2014
96,21 COGEFI CHRYSALIDE P (C)
19/07/2014
96,21 COGEFI CHRYSALIDE P (C)
18/07/2014
96,21 COGEFI CHRYSALIDE P (C)
17/07/2014
96,39 COGEFI CHRYSALIDE P (C)
16/07/2014
96,93 COGEFI CHRYSALIDE P (C)
15/07/2014
96,75 COGEFI CHRYSALIDE P (C)
14/07/2014
97,15 COGEFI CHRYSALIDE P (C)
13/07/2014
96,97 COGEFI CHRYSALIDE P (C)
12/07/2014
96,97 COGEFI CHRYSALIDE P (C)
11/07/2014
96,97 COGEFI CHRYSALIDE P (C)
10/07/2014
96,96 COGEFI CHRYSALIDE P (C)
09/07/2014
97,67 COGEFI CHRYSALIDE P (C)
08/07/2014
97,82 COGEFI CHRYSALIDE P (C)
07/07/2014
98,97 COGEFI CHRYSALIDE P (C)
06/07/2014
99,98 COGEFI CHRYSALIDE P (C)
05/07/2014
99,98 COGEFI CHRYSALIDE P (C)
04/07/2014
99,98 COGEFI CHRYSALIDE P (C)
03/07/2014
99,73 COGEFI CHRYSALIDE P (C)
02/07/2014
99,16 COGEFI CHRYSALIDE P (C)
01/07/2014
98,99 COGEFI CHRYSALIDE P (C)
30/06/2014
98,80 COGEFI CHRYSALIDE P (C)
29/06/2014
98,84 COGEFI CHRYSALIDE P (C)
28/06/2014
98,84 COGEFI CHRYSALIDE P (C)
27/06/2014
98,84 COGEFI CHRYSALIDE P (C)
26/06/2014
98,77 COGEFI CHRYSALIDE P (C)
25/06/2014
98,59 COGEFI CHRYSALIDE P (C)
24/06/2014
99,40 COGEFI CHRYSALIDE P (C)
23/06/2014
99,91 COGEFI CHRYSALIDE P (C)
22/06/2014
100,50 COGEFI CHRYSALIDE P (C)
21/06/2014
100,50 COGEFI CHRYSALIDE P (C)
20/06/2014
100,50 COGEFI CHRYSALIDE P (C)
19/06/2014
100,76 COGEFI CHRYSALIDE P (C)
18/06/2014
99,92 COGEFI CHRYSALIDE P (C)
17/06/2014
99,54 COGEFI CHRYSALIDE P (C)
16/06/2014
99,27 COGEFI CHRYSALIDE P (C)
15/06/2014
99,62 COGEFI CHRYSALIDE P (C)
14/06/2014
99,62 COGEFI CHRYSALIDE P (C)
13/06/2014
99,62 COGEFI CHRYSALIDE P (C)
12/06/2014
100,59 COGEFI CHRYSALIDE P (C)
11/06/2014
100,57 COGEFI CHRYSALIDE P (C)
10/06/2014
100,93 COGEFI CHRYSALIDE P (C)
09/06/2014
100,89 COGEFI CHRYSALIDE P (C)
08/06/2014
100,58 COGEFI CHRYSALIDE P (C)
07/06/2014
100,58 COGEFI CHRYSALIDE P (C)
06/06/2014
100,58 COGEFI CHRYSALIDE P (C)
05/06/2014
100,48 COGEFI CHRYSALIDE P (C)
04/06/2014
100,31 COGEFI CHRYSALIDE P (C)
03/06/2014
100,41 COGEFI CHRYSALIDE P (C)
02/06/2014
100,76 COGEFI CHRYSALIDE P (C)
01/06/2014
100,38 COGEFI CHRYSALIDE P (C)
31/05/2014
100,38 COGEFI CHRYSALIDE P (C)
30/05/2014
100,38 COGEFI CHRYSALIDE P (C)
29/05/2014
100,64 COGEFI CHRYSALIDE P (C)
28/05/2014
100,46 COGEFI CHRYSALIDE P (C)
27/05/2014
100,30 COGEFI CHRYSALIDE P (C)
26/05/2014
99,98 COGEFI CHRYSALIDE P (C)
25/05/2014
99,64 COGEFI CHRYSALIDE P (C)
24/05/2014
99,64 COGEFI CHRYSALIDE P (C)
23/05/2014
99,64 COGEFI CHRYSALIDE P (C)
22/05/2014
99,14 COGEFI CHRYSALIDE P (C)
21/05/2014
98,82 COGEFI CHRYSALIDE P (C)
20/05/2014
98,54 COGEFI CHRYSALIDE P (C)
19/05/2014
98,49 COGEFI CHRYSALIDE P (C)
18/05/2014
98,53 COGEFI CHRYSALIDE P (C)
17/05/2014
98,53 COGEFI CHRYSALIDE P (C)
16/05/2014
98,53 COGEFI CHRYSALIDE P (C)
15/05/2014
99,47 COGEFI CHRYSALIDE P (C)
14/05/2014
100,20 COGEFI CHRYSALIDE P (C)
13/05/2014
100,34 COGEFI CHRYSALIDE P (C)
12/05/2014
100,45 COGEFI CHRYSALIDE P (C)
11/05/2014
99,86 COGEFI CHRYSALIDE P (C)
10/05/2014
99,86 COGEFI CHRYSALIDE P (C)
09/05/2014
99,86 COGEFI CHRYSALIDE P (C)
08/05/2014
99,80 COGEFI CHRYSALIDE P (C)
07/05/2014
99,63 COGEFI CHRYSALIDE P (C)
06/05/2014
99,87 COGEFI CHRYSALIDE P (C)
05/05/2014
100,18 COGEFI CHRYSALIDE P (C)
04/05/2014
100,32 COGEFI CHRYSALIDE P (C)
03/05/2014
100,32 COGEFI CHRYSALIDE P (C)
02/05/2014
100,32 COGEFI CHRYSALIDE P (C)
01/05/2014
100,06 COGEFI CHRYSALIDE P (C)
30/04/2014
100,06 COGEFI CHRYSALIDE P (C)
29/04/2014
100,10 COGEFI CHRYSALIDE P (C)
28/04/2014
100,09 COGEFI CHRYSALIDE P (C)
27/04/2014
100,09 COGEFI CHRYSALIDE P (C)
26/04/2014
100,09 COGEFI CHRYSALIDE P (C)
25/04/2014
100,09 COGEFI CHRYSALIDE P (C)
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
COGEFI CHRYSALIDE P (C) 67,9918,8612,531,52
Act. France Ptes/Moy Cap 41,6312,2912,141,03
MSCI France Small Cap 54,8815,6816,010,99
Performances annuelles
 20162015
COGEFI CHRYSALIDE P (C) 19,8829,95
Act. France Ptes/Moy Cap 11,0823,30
MSCI France Small Cap 10,6825,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus