BGF EUROPEAN SPECIAL SITUATIONS C2 - LU0331283985

Performance en base 100 du 19/01/2015 au 18/01/2018
 
BGF EUROPEAN SPECIAL SITUATIONS C2
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
18/01/2018
125,05 MSCI Europe Growth
17/01/2018
124,85 MSCI Europe Growth
16/01/2018
124,66 MSCI Europe Growth
15/01/2018
124,56 MSCI Europe Growth
14/01/2018
124,89 MSCI Europe Growth
13/01/2018
124,89 MSCI Europe Growth
12/01/2018
124,89 MSCI Europe Growth
11/01/2018
125,06 MSCI Europe Growth
10/01/2018
125,32 MSCI Europe Growth
09/01/2018
126,33 MSCI Europe Growth
08/01/2018
125,91 MSCI Europe Growth
07/01/2018
125,52 MSCI Europe Growth
06/01/2018
125,52 MSCI Europe Growth
05/01/2018
125,52 MSCI Europe Growth
04/01/2018
124,40 MSCI Europe Growth
03/01/2018
123,42 MSCI Europe Growth
02/01/2018
122,46 MSCI Europe Growth
01/01/2018
123,33 MSCI Europe Growth
31/12/2017
123,33 MSCI Europe Growth
30/12/2017
123,33 MSCI Europe Growth
29/12/2017
123,33 MSCI Europe Growth
28/12/2017
123,33 MSCI Europe Growth
27/12/2017
123,63 MSCI Europe Growth
26/12/2017
123,46 MSCI Europe Growth
25/12/2017
123,28 MSCI Europe Growth
24/12/2017
123,28 MSCI Europe Growth
23/12/2017
123,28 MSCI Europe Growth
22/12/2017
123,28 MSCI Europe Growth
21/12/2017
123,49 MSCI Europe Growth
20/12/2017
123,18 MSCI Europe Growth
19/12/2017
123,60 MSCI Europe Growth
18/12/2017
124,37 MSCI Europe Growth
17/12/2017
122,28 MSCI Europe Growth
16/12/2017
122,28 MSCI Europe Growth
15/12/2017
122,28 MSCI Europe Growth
14/12/2017
122,15 MSCI Europe Growth
13/12/2017
123,70 MSCI Europe Growth
12/12/2017
123,28 MSCI Europe Growth
11/12/2017
122,80 MSCI Europe Growth
10/12/2017
123,05 MSCI Europe Growth
09/12/2017
123,05 MSCI Europe Growth
08/12/2017
123,05 MSCI Europe Growth
07/12/2017
122,41 MSCI Europe Growth
06/12/2017
122,26 MSCI Europe Growth
05/12/2017
122,07 MSCI Europe Growth
04/12/2017
122,02 MSCI Europe Growth
03/12/2017
120,95 MSCI Europe Growth
02/12/2017
120,95 MSCI Europe Growth
01/12/2017
120,95 MSCI Europe Growth
30/11/2017
122,76 MSCI Europe Growth
29/11/2017
122,61 MSCI Europe Growth
28/11/2017
122,54 MSCI Europe Growth
27/11/2017
121,74 MSCI Europe Growth
26/11/2017
123,20 MSCI Europe Growth
25/11/2017
123,20 MSCI Europe Growth
24/11/2017
123,20 MSCI Europe Growth
23/11/2017
122,83 MSCI Europe Growth
22/11/2017
123,18 MSCI Europe Growth
21/11/2017
123,52 MSCI Europe Growth
20/11/2017
122,47 MSCI Europe Growth
19/11/2017
121,48 MSCI Europe Growth
18/11/2017
121,48 MSCI Europe Growth
17/11/2017
121,48 MSCI Europe Growth
16/11/2017
121,97 MSCI Europe Growth
15/11/2017
120,25 MSCI Europe Growth
14/11/2017
121,44 MSCI Europe Growth
13/11/2017
122,00 MSCI Europe Growth
12/11/2017
122,63 MSCI Europe Growth
11/11/2017
122,63 MSCI Europe Growth
10/11/2017
122,63 MSCI Europe Growth
09/11/2017
122,94 MSCI Europe Growth
08/11/2017
124,55 MSCI Europe Growth
07/11/2017
124,73 MSCI Europe Growth
06/11/2017
125,42 MSCI Europe Growth
05/11/2017
124,87 MSCI Europe Growth
04/11/2017
124,87 MSCI Europe Growth
03/11/2017
124,87 MSCI Europe Growth
02/11/2017
124,86 MSCI Europe Growth
01/11/2017
125,34 MSCI Europe Growth
31/10/2017
125,19 MSCI Europe Growth
30/10/2017
124,74 MSCI Europe Growth
29/10/2017
124,44 MSCI Europe Growth
28/10/2017
124,44 MSCI Europe Growth
27/10/2017
124,44 MSCI Europe Growth
26/10/2017
123,15 MSCI Europe Growth
25/10/2017
122,38 MSCI Europe Growth
24/10/2017
122,56 MSCI Europe Growth
23/10/2017
123,24 MSCI Europe Growth
22/10/2017
122,52 MSCI Europe Growth
21/10/2017
122,52 MSCI Europe Growth
20/10/2017
122,52 MSCI Europe Growth
19/10/2017
122,98 MSCI Europe Growth
18/10/2017
124,00 MSCI Europe Growth
17/10/2017
123,33 MSCI Europe Growth
16/10/2017
123,67 MSCI Europe Growth
15/10/2017
124,03 MSCI Europe Growth
14/10/2017
124,03 MSCI Europe Growth
13/10/2017
124,03 MSCI Europe Growth
12/10/2017
123,22 MSCI Europe Growth
11/10/2017
123,23 MSCI Europe Growth
10/10/2017
123,26 MSCI Europe Growth
09/10/2017
122,78 MSCI Europe Growth
08/10/2017
122,82 MSCI Europe Growth
07/10/2017
122,82 MSCI Europe Growth
06/10/2017
122,82 MSCI Europe Growth
05/10/2017
122,89 MSCI Europe Growth
04/10/2017
123,01 MSCI Europe Growth
03/10/2017
122,93 MSCI Europe Growth
02/10/2017
122,64 MSCI Europe Growth
01/10/2017
122,02 MSCI Europe Growth
30/09/2017
122,02 MSCI Europe Growth
29/09/2017
122,02 MSCI Europe Growth
28/09/2017
121,43 MSCI Europe Growth
27/09/2017
120,92 MSCI Europe Growth
26/09/2017
120,56 MSCI Europe Growth
25/09/2017
120,72 MSCI Europe Growth
24/09/2017
120,44 MSCI Europe Growth
23/09/2017
120,44 MSCI Europe Growth
22/09/2017
120,44 MSCI Europe Growth
21/09/2017
120,47 MSCI Europe Growth
20/09/2017
120,17 MSCI Europe Growth
19/09/2017
120,47 MSCI Europe Growth
18/09/2017
120,68 MSCI Europe Growth
17/09/2017
120,24 MSCI Europe Growth
16/09/2017
120,24 MSCI Europe Growth
15/09/2017
120,24 MSCI Europe Growth
14/09/2017
120,36 MSCI Europe Growth
13/09/2017
119,81 MSCI Europe Growth
12/09/2017
120,69 MSCI Europe Growth
11/09/2017
120,00 MSCI Europe Growth
10/09/2017
118,68 MSCI Europe Growth
09/09/2017
118,68 MSCI Europe Growth
08/09/2017
118,68 MSCI Europe Growth
07/09/2017
119,19 MSCI Europe Growth
06/09/2017
118,35 MSCI Europe Growth
05/09/2017
118,52 MSCI Europe Growth
04/09/2017
118,28 MSCI Europe Growth
03/09/2017
118,37 MSCI Europe Growth
02/09/2017
118,37 MSCI Europe Growth
01/09/2017
118,37 MSCI Europe Growth
31/08/2017
118,61 MSCI Europe Growth
30/08/2017
116,99 MSCI Europe Growth
29/08/2017
115,93 MSCI Europe Growth
28/08/2017
117,55 MSCI Europe Growth
27/08/2017
118,47 MSCI Europe Growth
26/08/2017
118,47 MSCI Europe Growth
25/08/2017
118,47 MSCI Europe Growth
24/08/2017
118,01 MSCI Europe Growth
23/08/2017
117,96 MSCI Europe Growth
22/08/2017
118,37 MSCI Europe Growth
21/08/2017
117,84 MSCI Europe Growth
20/08/2017
117,75 MSCI Europe Growth
19/08/2017
117,75 MSCI Europe Growth
18/08/2017
117,75 MSCI Europe Growth
17/08/2017
119,18 MSCI Europe Growth
16/08/2017
119,04 MSCI Europe Growth
15/08/2017
118,02 MSCI Europe Growth
14/08/2017
117,95 MSCI Europe Growth
13/08/2017
117,20 MSCI Europe Growth
12/08/2017
117,20 MSCI Europe Growth
11/08/2017
117,20 MSCI Europe Growth
10/08/2017
118,03 MSCI Europe Growth
09/08/2017
118,99 MSCI Europe Growth
08/08/2017
118,78 MSCI Europe Growth
07/08/2017
119,50 MSCI Europe Growth
06/08/2017
118,56 MSCI Europe Growth
05/08/2017
118,56 MSCI Europe Growth
04/08/2017
118,56 MSCI Europe Growth
03/08/2017
118,69 MSCI Europe Growth
02/08/2017
118,54 MSCI Europe Growth
01/08/2017
118,90 MSCI Europe Growth
31/07/2017
118,84 MSCI Europe Growth
30/07/2017
118,74 MSCI Europe Growth
29/07/2017
118,74 MSCI Europe Growth
28/07/2017
118,74 MSCI Europe Growth
27/07/2017
119,73 MSCI Europe Growth
26/07/2017
119,89 MSCI Europe Growth
25/07/2017
118,97 MSCI Europe Growth
24/07/2017
119,09 MSCI Europe Growth
23/07/2017
119,80 MSCI Europe Growth
22/07/2017
119,80 MSCI Europe Growth
21/07/2017
119,80 MSCI Europe Growth
20/07/2017
122,43 MSCI Europe Growth
19/07/2017
121,08 MSCI Europe Growth
18/07/2017
120,49 MSCI Europe Growth
17/07/2017
121,63 MSCI Europe Growth
16/07/2017
121,89 MSCI Europe Growth
15/07/2017
121,89 MSCI Europe Growth
14/07/2017
121,89 MSCI Europe Growth
13/07/2017
120,95 MSCI Europe Growth
12/07/2017
120,47 MSCI Europe Growth
11/07/2017
118,86 MSCI Europe Growth
10/07/2017
119,62 MSCI Europe Growth
09/07/2017
118,91 MSCI Europe Growth
08/07/2017
118,91 MSCI Europe Growth
07/07/2017
118,91 MSCI Europe Growth
06/07/2017
119,36 MSCI Europe Growth
05/07/2017
120,35 MSCI Europe Growth
04/07/2017
119,81 MSCI Europe Growth
03/07/2017
120,25 MSCI Europe Growth
02/07/2017
119,43 MSCI Europe Growth
01/07/2017
119,43 MSCI Europe Growth
30/06/2017
119,43 MSCI Europe Growth
29/06/2017
119,77 MSCI Europe Growth
28/06/2017
121,76 MSCI Europe Growth
27/06/2017
122,33 MSCI Europe Growth
26/06/2017
123,62 MSCI Europe Growth
25/06/2017
123,30 MSCI Europe Growth
24/06/2017
123,30 MSCI Europe Growth
23/06/2017
123,30 MSCI Europe Growth
22/06/2017
123,10 MSCI Europe Growth
21/06/2017
123,29 MSCI Europe Growth
20/06/2017
123,23 MSCI Europe Growth
19/06/2017
123,85 MSCI Europe Growth
18/06/2017
123,46 MSCI Europe Growth
17/06/2017
123,46 MSCI Europe Growth
16/06/2017
123,46 MSCI Europe Growth
15/06/2017
121,91 MSCI Europe Growth
14/06/2017
123,35 MSCI Europe Growth
13/06/2017
122,44 MSCI Europe Growth
12/06/2017
121,52 MSCI Europe Growth
11/06/2017
123,19 MSCI Europe Growth
10/06/2017
123,19 MSCI Europe Growth
09/06/2017
123,19 MSCI Europe Growth
08/06/2017
122,58 MSCI Europe Growth
07/06/2017
123,57 MSCI Europe Growth
06/06/2017
123,40 MSCI Europe Growth
05/06/2017
124,32 MSCI Europe Growth
04/06/2017
125,11 MSCI Europe Growth
03/06/2017
125,11 MSCI Europe Growth
02/06/2017
125,11 MSCI Europe Growth
01/06/2017
123,91 MSCI Europe Growth
31/05/2017
123,44 MSCI Europe Growth
30/05/2017
123,01 MSCI Europe Growth
29/05/2017
122,89 MSCI Europe Growth
28/05/2017
122,93 MSCI Europe Growth
27/05/2017
122,93 MSCI Europe Growth
26/05/2017
122,93 MSCI Europe Growth
25/05/2017
123,08 MSCI Europe Growth
24/05/2017
122,84 MSCI Europe Growth
23/05/2017
122,92 MSCI Europe Growth
22/05/2017
122,76 MSCI Europe Growth
21/05/2017
122,82 MSCI Europe Growth
20/05/2017
122,82 MSCI Europe Growth
19/05/2017
122,82 MSCI Europe Growth
18/05/2017
121,99 MSCI Europe Growth
17/05/2017
122,81 MSCI Europe Growth
16/05/2017
124,08 MSCI Europe Growth
15/05/2017
123,64 MSCI Europe Growth
14/05/2017
124,30 MSCI Europe Growth
13/05/2017
124,30 MSCI Europe Growth
12/05/2017
124,30 MSCI Europe Growth
11/05/2017
123,32 MSCI Europe Growth
10/05/2017
123,49 MSCI Europe Growth
09/05/2017
123,63 MSCI Europe Growth
08/05/2017
122,80 MSCI Europe Growth
07/05/2017
123,17 MSCI Europe Growth
06/05/2017
123,17 MSCI Europe Growth
05/05/2017
123,17 MSCI Europe Growth
04/05/2017
122,39 MSCI Europe Growth
03/05/2017
121,22 MSCI Europe Growth
02/05/2017
121,14 MSCI Europe Growth
01/05/2017
120,12 MSCI Europe Growth
30/04/2017
119,98 MSCI Europe Growth
29/04/2017
119,98 MSCI Europe Growth
28/04/2017
119,98 MSCI Europe Growth
27/04/2017
120,57 MSCI Europe Growth
26/04/2017
120,30 MSCI Europe Growth
25/04/2017
120,15 MSCI Europe Growth
24/04/2017
119,68 MSCI Europe Growth
23/04/2017
117,73 MSCI Europe Growth
22/04/2017
117,73 MSCI Europe Growth
21/04/2017
117,73 MSCI Europe Growth
20/04/2017
118,08 MSCI Europe Growth
19/04/2017
117,57 MSCI Europe Growth
18/04/2017
117,82 MSCI Europe Growth
17/04/2017
119,35 MSCI Europe Growth
16/04/2017
118,85 MSCI Europe Growth
15/04/2017
118,85 MSCI Europe Growth
14/04/2017
118,85 MSCI Europe Growth
13/04/2017
118,85 MSCI Europe Growth
12/04/2017
119,17 MSCI Europe Growth
11/04/2017
118,64 MSCI Europe Growth
10/04/2017
118,70 MSCI Europe Growth
09/04/2017
118,13 MSCI Europe Growth
08/04/2017
118,13 MSCI Europe Growth
07/04/2017
118,13 MSCI Europe Growth
06/04/2017
117,88 MSCI Europe Growth
05/04/2017
117,72 MSCI Europe Growth
04/04/2017
118,09 MSCI Europe Growth
03/04/2017
117,50 MSCI Europe Growth
02/04/2017
117,92 MSCI Europe Growth
01/04/2017
117,92 MSCI Europe Growth
31/03/2017
117,92 MSCI Europe Growth
30/03/2017
117,72 MSCI Europe Growth
29/03/2017
117,12 MSCI Europe Growth
28/03/2017
116,71 MSCI Europe Growth
27/03/2017
116,11 MSCI Europe Growth
26/03/2017
116,54 MSCI Europe Growth
25/03/2017
116,54 MSCI Europe Growth
24/03/2017
116,54 MSCI Europe Growth
23/03/2017
116,52 MSCI Europe Growth
22/03/2017
115,53 MSCI Europe Growth
21/03/2017
116,05 MSCI Europe Growth
20/03/2017
116,85 MSCI Europe Growth
19/03/2017
116,92 MSCI Europe Growth
18/03/2017
116,92 MSCI Europe Growth
17/03/2017
116,92 MSCI Europe Growth
16/03/2017
116,63 MSCI Europe Growth
15/03/2017
115,86 MSCI Europe Growth
14/03/2017
115,55 MSCI Europe Growth
13/03/2017
115,35 MSCI Europe Growth
12/03/2017
115,32 MSCI Europe Growth
11/03/2017
115,32 MSCI Europe Growth
10/03/2017
115,32 MSCI Europe Growth
09/03/2017
115,04 MSCI Europe Growth
08/03/2017
114,75 MSCI Europe Growth
07/03/2017
114,77 MSCI Europe Growth
06/03/2017
115,11 MSCI Europe Growth
05/03/2017
115,54 MSCI Europe Growth
04/03/2017
115,54 MSCI Europe Growth
03/03/2017
115,54 MSCI Europe Growth
02/03/2017
116,21 MSCI Europe Growth
01/03/2017
116,19 MSCI Europe Growth
28/02/2017
114,97 MSCI Europe Growth
27/02/2017
114,80 MSCI Europe Growth
26/02/2017
114,20 MSCI Europe Growth
25/02/2017
114,20 MSCI Europe Growth
24/02/2017
114,20 MSCI Europe Growth
23/02/2017
115,46 MSCI Europe Growth
22/02/2017
115,58 MSCI Europe Growth
21/02/2017
114,97 MSCI Europe Growth
20/02/2017
114,08 MSCI Europe Growth
19/02/2017
113,81 MSCI Europe Growth
18/02/2017
113,81 MSCI Europe Growth
17/02/2017
113,81 MSCI Europe Growth
16/02/2017
113,45 MSCI Europe Growth
15/02/2017
113,55 MSCI Europe Growth
14/02/2017
112,36 MSCI Europe Growth
13/02/2017
113,08 MSCI Europe Growth
12/02/2017
112,58 MSCI Europe Growth
11/02/2017
112,58 MSCI Europe Growth
10/02/2017
112,58 MSCI Europe Growth
09/02/2017
112,08 MSCI Europe Growth
08/02/2017
112,10 MSCI Europe Growth
07/02/2017
111,18 MSCI Europe Growth
06/02/2017
110,68 MSCI Europe Growth
05/02/2017
111,43 MSCI Europe Growth
04/02/2017
111,43 MSCI Europe Growth
03/02/2017
111,43 MSCI Europe Growth
02/02/2017
110,36 MSCI Europe Growth
01/02/2017
110,24 MSCI Europe Growth
31/01/2017
110,47 MSCI Europe Growth
30/01/2017
111,18 MSCI Europe Growth
29/01/2017
111,64 MSCI Europe Growth
28/01/2017
111,64 MSCI Europe Growth
27/01/2017
111,64 MSCI Europe Growth
26/01/2017
111,12 MSCI Europe Growth
25/01/2017
111,04 MSCI Europe Growth
24/01/2017
109,91 MSCI Europe Growth
23/01/2017
109,93 MSCI Europe Growth
22/01/2017
110,39 MSCI Europe Growth
21/01/2017
110,39 MSCI Europe Growth
20/01/2017
110,39 MSCI Europe Growth
19/01/2017
109,52 MSCI Europe Growth
18/01/2017
110,41 MSCI Europe Growth
17/01/2017
109,81 MSCI Europe Growth
16/01/2017
110,29 MSCI Europe Growth
15/01/2017
110,41 MSCI Europe Growth
14/01/2017
110,41 MSCI Europe Growth
13/01/2017
110,41 MSCI Europe Growth
12/01/2017
109,59 MSCI Europe Growth
11/01/2017
110,28 MSCI Europe Growth
10/01/2017
110,59 MSCI Europe Growth
09/01/2017
110,63 MSCI Europe Growth
08/01/2017
110,22 MSCI Europe Growth
07/01/2017
110,22 MSCI Europe Growth
06/01/2017
110,22 MSCI Europe Growth
05/01/2017
111,47 MSCI Europe Growth
04/01/2017
110,55 MSCI Europe Growth
03/01/2017
110,43 MSCI Europe Growth
02/01/2017
110,99 MSCI Europe Growth
01/01/2017
109,72 MSCI Europe Growth
31/12/2016
109,72 MSCI Europe Growth
30/12/2016
109,72 MSCI Europe Growth
29/12/2016
109,75 MSCI Europe Growth
28/12/2016
109,56 MSCI Europe Growth
27/12/2016
109,32 MSCI Europe Growth
26/12/2016
109,16 MSCI Europe Growth
25/12/2016
109,16 MSCI Europe Growth
24/12/2016
109,16 MSCI Europe Growth
23/12/2016
109,16 MSCI Europe Growth
22/12/2016
109,10 MSCI Europe Growth
21/12/2016
109,24 MSCI Europe Growth
20/12/2016
108,87 MSCI Europe Growth
19/12/2016
109,23 MSCI Europe Growth
18/12/2016
108,47 MSCI Europe Growth
17/12/2016
108,47 MSCI Europe Growth
16/12/2016
108,47 MSCI Europe Growth
15/12/2016
108,30 MSCI Europe Growth
14/12/2016
107,66 MSCI Europe Growth
13/12/2016
108,35 MSCI Europe Growth
12/12/2016
106,93 MSCI Europe Growth
11/12/2016
107,18 MSCI Europe Growth
10/12/2016
107,18 MSCI Europe Growth
09/12/2016
107,18 MSCI Europe Growth
08/12/2016
104,27 MSCI Europe Growth
07/12/2016
105,01 MSCI Europe Growth
06/12/2016
104,39 MSCI Europe Growth
05/12/2016
104,33 MSCI Europe Growth
04/12/2016
103,86 MSCI Europe Growth
03/12/2016
103,86 MSCI Europe Growth
02/12/2016
103,86 MSCI Europe Growth
01/12/2016
103,81 MSCI Europe Growth
30/11/2016
104,73 MSCI Europe Growth
29/11/2016
105,38 MSCI Europe Growth
28/11/2016
104,52 MSCI Europe Growth
27/11/2016
105,27 MSCI Europe Growth
26/11/2016
105,27 MSCI Europe Growth
25/11/2016
105,27 MSCI Europe Growth
24/11/2016
104,72 MSCI Europe Growth
23/11/2016
103,42 MSCI Europe Growth
22/11/2016
103,89 MSCI Europe Growth
21/11/2016
104,41 MSCI Europe Growth
20/11/2016
103,87 MSCI Europe Growth
19/11/2016
103,87 MSCI Europe Growth
18/11/2016
103,87 MSCI Europe Growth
17/11/2016
104,07 MSCI Europe Growth
16/11/2016
103,53 MSCI Europe Growth
15/11/2016
103,42 MSCI Europe Growth
14/11/2016
102,79 MSCI Europe Growth
13/11/2016
102,98 MSCI Europe Growth
12/11/2016
102,98 MSCI Europe Growth
11/11/2016
102,98 MSCI Europe Growth
10/11/2016
103,50 MSCI Europe Growth
09/11/2016
104,11 MSCI Europe Growth
08/11/2016
103,68 MSCI Europe Growth
07/11/2016
103,09 MSCI Europe Growth
06/11/2016
102,31 MSCI Europe Growth
05/11/2016
102,31 MSCI Europe Growth
04/11/2016
102,31 MSCI Europe Growth
03/11/2016
103,03 MSCI Europe Growth
02/11/2016
103,29 MSCI Europe Growth
01/11/2016
104,16 MSCI Europe Growth
31/10/2016
105,12 MSCI Europe Growth
30/10/2016
105,57 MSCI Europe Growth
29/10/2016
105,57 MSCI Europe Growth
28/10/2016
105,57 MSCI Europe Growth
27/10/2016
106,06 MSCI Europe Growth
26/10/2016
105,96 MSCI Europe Growth
25/10/2016
106,46 MSCI Europe Growth
24/10/2016
107,17 MSCI Europe Growth
23/10/2016
107,40 MSCI Europe Growth
22/10/2016
107,40 MSCI Europe Growth
21/10/2016
107,40 MSCI Europe Growth
20/10/2016
107,21 MSCI Europe Growth
19/10/2016
107,68 MSCI Europe Growth
18/10/2016
107,33 MSCI Europe Growth
17/10/2016
106,19 MSCI Europe Growth
16/10/2016
107,09 MSCI Europe Growth
15/10/2016
107,09 MSCI Europe Growth
14/10/2016
107,09 MSCI Europe Growth
13/10/2016
105,82 MSCI Europe Growth
12/10/2016
106,55 MSCI Europe Growth
11/10/2016
107,07 MSCI Europe Growth
10/10/2016
107,66 MSCI Europe Growth
09/10/2016
107,36 MSCI Europe Growth
08/10/2016
107,36 MSCI Europe Growth
07/10/2016
107,36 MSCI Europe Growth
06/10/2016
108,08 MSCI Europe Growth
05/10/2016
108,66 MSCI Europe Growth
04/10/2016
109,83 MSCI Europe Growth
03/10/2016
108,82 MSCI Europe Growth
02/10/2016
109,67 MSCI Europe Growth
01/10/2016
109,67 MSCI Europe Growth
30/09/2016
109,67 MSCI Europe Growth
29/09/2016
108,93 MSCI Europe Growth
28/09/2016
109,00 MSCI Europe Growth
27/09/2016
108,47 MSCI Europe Growth
26/09/2016
108,43 MSCI Europe Growth
25/09/2016
109,97 MSCI Europe Growth
24/09/2016
109,97 MSCI Europe Growth
23/09/2016
109,97 MSCI Europe Growth
22/09/2016
110,67 MSCI Europe Growth
21/09/2016
108,94 MSCI Europe Growth
20/09/2016
108,71 MSCI Europe Growth
19/09/2016
108,77 MSCI Europe Growth
18/09/2016
107,00 MSCI Europe Growth
17/09/2016
107,00 MSCI Europe Growth
16/09/2016
107,00 MSCI Europe Growth
15/09/2016
108,06 MSCI Europe Growth
14/09/2016
107,84 MSCI Europe Growth
13/09/2016
107,49 MSCI Europe Growth
12/09/2016
108,08 MSCI Europe Growth
11/09/2016
108,21 MSCI Europe Growth
10/09/2016
108,21 MSCI Europe Growth
09/09/2016
108,21 MSCI Europe Growth
08/09/2016
110,09 MSCI Europe Growth
07/09/2016
111,17 MSCI Europe Growth
06/09/2016
111,66 MSCI Europe Growth
05/09/2016
110,88 MSCI Europe Growth
04/09/2016
110,67 MSCI Europe Growth
03/09/2016
110,67 MSCI Europe Growth
02/09/2016
110,67 MSCI Europe Growth
01/09/2016
109,38 MSCI Europe Growth
31/08/2016
109,06 MSCI Europe Growth
30/08/2016
109,51 MSCI Europe Growth
29/08/2016
109,38 MSCI Europe Growth
28/08/2016
109,33 MSCI Europe Growth
27/08/2016
109,33 MSCI Europe Growth
26/08/2016
109,33 MSCI Europe Growth
25/08/2016
108,96 MSCI Europe Growth
24/08/2016
109,71 MSCI Europe Growth
23/08/2016
109,54 MSCI Europe Growth
22/08/2016
109,27 MSCI Europe Growth
21/08/2016
108,92 MSCI Europe Growth
20/08/2016
108,92 MSCI Europe Growth
19/08/2016
108,92 MSCI Europe Growth
18/08/2016
109,59 MSCI Europe Growth
17/08/2016
108,81 MSCI Europe Growth
16/08/2016
109,24 MSCI Europe Growth
15/08/2016
110,71 MSCI Europe Growth
14/08/2016
110,65 MSCI Europe Growth
13/08/2016
110,65 MSCI Europe Growth
12/08/2016
110,65 MSCI Europe Growth
11/08/2016
110,80 MSCI Europe Growth
10/08/2016
109,24 MSCI Europe Growth
09/08/2016
110,02 MSCI Europe Growth
08/08/2016
108,49 MSCI Europe Growth
07/08/2016
108,32 MSCI Europe Growth
06/08/2016
108,32 MSCI Europe Growth
05/08/2016
108,32 MSCI Europe Growth
04/08/2016
108,29 MSCI Europe Growth
03/08/2016
107,42 MSCI Europe Growth
02/08/2016
108,27 MSCI Europe Growth
01/08/2016
109,16 MSCI Europe Growth
31/07/2016
110,15 MSCI Europe Growth
30/07/2016
110,15 MSCI Europe Growth
29/07/2016
110,15 MSCI Europe Growth
28/07/2016
108,61 MSCI Europe Growth
27/07/2016
109,34 MSCI Europe Growth
26/07/2016
109,12 MSCI Europe Growth
25/07/2016
108,90 MSCI Europe Growth
24/07/2016
108,31 MSCI Europe Growth
23/07/2016
108,31 MSCI Europe Growth
22/07/2016
108,31 MSCI Europe Growth
21/07/2016
108,45 MSCI Europe Growth
20/07/2016
108,84 MSCI Europe Growth
19/07/2016
107,49 MSCI Europe Growth
18/07/2016
108,15 MSCI Europe Growth
17/07/2016
107,05 MSCI Europe Growth
16/07/2016
107,05 MSCI Europe Growth
15/07/2016
107,05 MSCI Europe Growth
14/07/2016
107,20 MSCI Europe Growth
13/07/2016
107,59 MSCI Europe Growth
12/07/2016
107,06 MSCI Europe Growth
11/07/2016
106,70 MSCI Europe Growth
10/07/2016
104,86 MSCI Europe Growth
09/07/2016
104,86 MSCI Europe Growth
08/07/2016
104,86 MSCI Europe Growth
07/07/2016
103,89 MSCI Europe Growth
06/07/2016
102,89 MSCI Europe Growth
05/07/2016
103,96 MSCI Europe Growth
04/07/2016
105,62 MSCI Europe Growth
03/07/2016
106,13 MSCI Europe Growth
02/07/2016
106,13 MSCI Europe Growth
01/07/2016
106,13 MSCI Europe Growth
30/06/2016
105,53 MSCI Europe Growth
29/06/2016
104,42 MSCI Europe Growth
28/06/2016
101,20 MSCI Europe Growth
27/06/2016
98,83 MSCI Europe Growth
26/06/2016
102,94 MSCI Europe Growth
25/06/2016
102,94 MSCI Europe Growth
24/06/2016
102,94 MSCI Europe Growth
23/06/2016
107,59 MSCI Europe Growth
22/06/2016
106,71 MSCI Europe Growth
21/06/2016
106,03 MSCI Europe Growth
20/06/2016
105,69 MSCI Europe Growth
19/06/2016
102,19 MSCI Europe Growth
18/06/2016
102,19 MSCI Europe Growth
17/06/2016
102,19 MSCI Europe Growth
16/06/2016
101,30 MSCI Europe Growth
15/06/2016
102,22 MSCI Europe Growth
14/06/2016
101,19 MSCI Europe Growth
13/06/2016
103,31 MSCI Europe Growth
12/06/2016
104,77 MSCI Europe Growth
11/06/2016
104,77 MSCI Europe Growth
10/06/2016
104,77 MSCI Europe Growth
09/06/2016
107,01 MSCI Europe Growth
08/06/2016
108,08 MSCI Europe Growth
07/06/2016
108,63 MSCI Europe Growth
06/06/2016
107,59 MSCI Europe Growth
05/06/2016
108,98 MSCI Europe Growth
04/06/2016
108,98 MSCI Europe Growth
03/06/2016
108,98 MSCI Europe Growth
02/06/2016
107,79 MSCI Europe Growth
01/06/2016
107,84 MSCI Europe Growth
31/05/2016
108,26 MSCI Europe Growth
30/05/2016
109,05 MSCI Europe Growth
29/05/2016
108,52 MSCI Europe Growth
28/05/2016
108,52 MSCI Europe Growth
27/05/2016
108,52 MSCI Europe Growth
26/05/2016
108,62 MSCI Europe Growth
25/05/2016
108,29 MSCI Europe Growth
24/05/2016
107,29 MSCI Europe Growth
23/05/2016
104,98 MSCI Europe Growth
22/05/2016
105,35 MSCI Europe Growth
21/05/2016
105,35 MSCI Europe Growth
20/05/2016
105,35 MSCI Europe Growth
19/05/2016
104,21 MSCI Europe Growth
18/05/2016
105,18 MSCI Europe Growth
17/05/2016
104,51 MSCI Europe Growth
16/05/2016
104,60 MSCI Europe Growth
15/05/2016
104,07 MSCI Europe Growth
14/05/2016
104,07 MSCI Europe Growth
13/05/2016
104,07 MSCI Europe Growth
12/05/2016
104,13 MSCI Europe Growth
11/05/2016
104,70 MSCI Europe Growth
10/05/2016
105,13 MSCI Europe Growth
09/05/2016
104,18 MSCI Europe Growth
08/05/2016
103,00 MSCI Europe Growth
07/05/2016
103,00 MSCI Europe Growth
06/05/2016
103,00 MSCI Europe Growth
05/05/2016
103,11 MSCI Europe Growth
04/05/2016
102,86 MSCI Europe Growth
03/05/2016
103,57 MSCI Europe Growth
02/05/2016
105,61 MSCI Europe Growth
01/05/2016
105,78 MSCI Europe Growth
30/04/2016
105,78 MSCI Europe Growth
29/04/2016
105,78 MSCI Europe Growth
28/04/2016
106,92 MSCI Europe Growth
27/04/2016
107,24 MSCI Europe Growth
26/04/2016
107,10 MSCI Europe Growth
25/04/2016
107,17 MSCI Europe Growth
24/04/2016
107,11 MSCI Europe Growth
23/04/2016
107,11 MSCI Europe Growth
22/04/2016
107,11 MSCI Europe Growth
21/04/2016
107,16 MSCI Europe Growth
20/04/2016
108,02 MSCI Europe Growth
19/04/2016
108,81 MSCI Europe Growth
18/04/2016
107,00 MSCI Europe Growth
17/04/2016
106,42 MSCI Europe Growth
16/04/2016
106,42 MSCI Europe Growth
15/04/2016
106,42 MSCI Europe Growth
14/04/2016
106,72 MSCI Europe Growth
13/04/2016
106,11 MSCI Europe Growth
12/04/2016
104,08 MSCI Europe Growth
11/04/2016
104,44 MSCI Europe Growth
10/04/2016
104,27 MSCI Europe Growth
09/04/2016
104,27 MSCI Europe Growth
08/04/2016
104,27 MSCI Europe Growth
07/04/2016
103,30 MSCI Europe Growth
06/04/2016
104,04 MSCI Europe Growth
05/04/2016
102,89 MSCI Europe Growth
04/04/2016
104,32 MSCI Europe Growth
03/04/2016
103,00 MSCI Europe Growth
02/04/2016
103,00 MSCI Europe Growth
01/04/2016
103,00 MSCI Europe Growth
31/03/2016
104,96 MSCI Europe Growth
30/03/2016
106,19 MSCI Europe Growth
29/03/2016
104,63 MSCI Europe Growth
28/03/2016
104,55 MSCI Europe Growth
27/03/2016
104,01 MSCI Europe Growth
26/03/2016
104,01 MSCI Europe Growth
25/03/2016
104,01 MSCI Europe Growth
24/03/2016
104,01 MSCI Europe Growth
23/03/2016
105,41 MSCI Europe Growth
22/03/2016
105,04 MSCI Europe Growth
21/03/2016
104,84 MSCI Europe Growth
20/03/2016
105,04 MSCI Europe Growth
19/03/2016
105,04 MSCI Europe Growth
18/03/2016
105,04 MSCI Europe Growth
17/03/2016
104,64 MSCI Europe Growth
16/03/2016
105,14 MSCI Europe Growth
15/03/2016
105,20 MSCI Europe Growth
14/03/2016
106,07 MSCI Europe Growth
13/03/2016
105,87 MSCI Europe Growth
12/03/2016
105,87 MSCI Europe Growth
11/03/2016
105,87 MSCI Europe Growth
10/03/2016
105,77 MSCI Europe Growth
09/03/2016
105,05 MSCI Europe Growth
08/03/2016
104,42 MSCI Europe Growth
07/03/2016
105,24 MSCI Europe Growth
06/03/2016
105,54 MSCI Europe Growth
05/03/2016
105,54 MSCI Europe Growth
04/03/2016
105,54 MSCI Europe Growth
03/03/2016
104,84 MSCI Europe Growth
02/03/2016
105,01 MSCI Europe Growth
01/03/2016
105,08 MSCI Europe Growth
29/02/2016
103,30 MSCI Europe Growth
28/02/2016
102,11 MSCI Europe Growth
27/02/2016
102,11 MSCI Europe Growth
26/02/2016
102,11 MSCI Europe Growth
25/02/2016
101,75 MSCI Europe Growth
24/02/2016
100,35 MSCI Europe Growth
23/02/2016
102,18 MSCI Europe Growth
22/02/2016
102,84 MSCI Europe Growth
21/02/2016
101,55 MSCI Europe Growth
20/02/2016
101,55 MSCI Europe Growth
19/02/2016
101,55 MSCI Europe Growth
18/02/2016
102,09 MSCI Europe Growth
17/02/2016
101,60 MSCI Europe Growth
16/02/2016
99,14 MSCI Europe Growth
15/02/2016
99,54 MSCI Europe Growth
14/02/2016
96,72 MSCI Europe Growth
13/02/2016
96,72 MSCI Europe Growth
12/02/2016
96,72 MSCI Europe Growth
11/02/2016
94,86 MSCI Europe Growth
10/02/2016
97,63 MSCI Europe Growth
09/02/2016
96,97 MSCI Europe Growth
08/02/2016
97,66 MSCI Europe Growth
07/02/2016
100,24 MSCI Europe Growth
06/02/2016
100,24 MSCI Europe Growth
05/02/2016
100,24 MSCI Europe Growth
04/02/2016
101,60 MSCI Europe Growth
03/02/2016
103,99 MSCI Europe Growth
02/02/2016
104,26 MSCI Europe Growth
01/02/2016
106,23 MSCI Europe Growth
31/01/2016
105,16 MSCI Europe Growth
30/01/2016
105,16 MSCI Europe Growth
29/01/2016
105,16 MSCI Europe Growth
28/01/2016
103,94 MSCI Europe Growth
27/01/2016
105,40 MSCI Europe Growth
26/01/2016
105,22 MSCI Europe Growth
25/01/2016
104,81 MSCI Europe Growth
24/01/2016
105,03 MSCI Europe Growth
23/01/2016
105,03 MSCI Europe Growth
22/01/2016
105,03 MSCI Europe Growth
21/01/2016
101,38 MSCI Europe Growth
20/01/2016
100,09 MSCI Europe Growth
19/01/2016
103,38 MSCI Europe Growth
18/01/2016
101,53 MSCI Europe Growth
17/01/2016
102,07 MSCI Europe Growth
16/01/2016
102,07 MSCI Europe Growth
15/01/2016
102,07 MSCI Europe Growth
14/01/2016
103,87 MSCI Europe Growth
13/01/2016
106,60 MSCI Europe Growth
12/01/2016
105,88 MSCI Europe Growth
11/01/2016
104,34 MSCI Europe Growth
10/01/2016
105,52 MSCI Europe Growth
09/01/2016
105,52 MSCI Europe Growth
08/01/2016
105,52 MSCI Europe Growth
07/01/2016
106,24 MSCI Europe Growth
06/01/2016
108,84 MSCI Europe Growth
05/01/2016
109,82 MSCI Europe Growth
04/01/2016
108,36 MSCI Europe Growth
03/01/2016
111,85 MSCI Europe Growth
02/01/2016
111,85 MSCI Europe Growth
01/01/2016
111,85 MSCI Europe Growth
31/12/2015
111,85 MSCI Europe Growth
30/12/2015
112,59 MSCI Europe Growth
29/12/2015
112,77 MSCI Europe Growth
28/12/2015
111,53 MSCI Europe Growth
27/12/2015
111,89 MSCI Europe Growth
26/12/2015
111,89 MSCI Europe Growth
25/12/2015
111,89 MSCI Europe Growth
24/12/2015
111,89 MSCI Europe Growth
23/12/2015
111,46 MSCI Europe Growth
22/12/2015
109,36 MSCI Europe Growth
21/12/2015
109,96 MSCI Europe Growth
20/12/2015
110,76 MSCI Europe Growth
19/12/2015
110,76 MSCI Europe Growth
18/12/2015
110,76 MSCI Europe Growth
17/12/2015
111,92 MSCI Europe Growth
16/12/2015
110,70 MSCI Europe Growth
15/12/2015
109,67 MSCI Europe Growth
14/12/2015
107,82 MSCI Europe Growth
13/12/2015
109,52 MSCI Europe Growth
12/12/2015
109,52 MSCI Europe Growth
11/12/2015
109,52 MSCI Europe Growth
10/12/2015
111,10 MSCI Europe Growth
09/12/2015
111,69 MSCI Europe Growth
08/12/2015
112,37 MSCI Europe Growth
07/12/2015
114,73 MSCI Europe Growth
06/12/2015
113,03 MSCI Europe Growth
05/12/2015
113,03 MSCI Europe Growth
04/12/2015
113,03 MSCI Europe Growth
03/12/2015
115,42 MSCI Europe Growth
02/12/2015
116,76 MSCI Europe Growth
01/12/2015
116,98 MSCI Europe Growth
30/11/2015
117,14 MSCI Europe Growth
29/11/2015
116,88 MSCI Europe Growth
28/11/2015
116,88 MSCI Europe Growth
27/11/2015
116,88 MSCI Europe Growth
26/11/2015
116,85 MSCI Europe Growth
25/11/2015
115,96 MSCI Europe Growth
24/11/2015
113,89 MSCI Europe Growth
23/11/2015
115,57 MSCI Europe Growth
22/11/2015
115,87 MSCI Europe Growth
21/11/2015
115,87 MSCI Europe Growth
20/11/2015
115,87 MSCI Europe Growth
19/11/2015
116,09 MSCI Europe Growth
18/11/2015
114,90 MSCI Europe Growth
17/11/2015
115,27 MSCI Europe Growth
16/11/2015
112,58 MSCI Europe Growth
15/11/2015
112,03 MSCI Europe Growth
14/11/2015
112,03 MSCI Europe Growth
13/11/2015
112,03 MSCI Europe Growth
12/11/2015
113,74 MSCI Europe Growth
11/11/2015
115,06 MSCI Europe Growth
10/11/2015
113,66 MSCI Europe Growth
09/11/2015
113,42 MSCI Europe Growth
08/11/2015
113,72 MSCI Europe Growth
07/11/2015
113,72 MSCI Europe Growth
06/11/2015
113,72 MSCI Europe Growth
05/11/2015
114,47 MSCI Europe Growth
04/11/2015
113,92 MSCI Europe Growth
03/11/2015
113,92 MSCI Europe Growth
02/11/2015
113,87 MSCI Europe Growth
01/11/2015
113,89 MSCI Europe Growth
31/10/2015
113,89 MSCI Europe Growth
30/10/2015
113,89 MSCI Europe Growth
29/10/2015
114,07 MSCI Europe Growth
28/10/2015
113,18 MSCI Europe Growth
27/10/2015
112,04 MSCI Europe Growth
26/10/2015
113,41 MSCI Europe Growth
25/10/2015
112,90 MSCI Europe Growth
24/10/2015
112,90 MSCI Europe Growth
23/10/2015
112,90 MSCI Europe Growth
22/10/2015
109,55 MSCI Europe Growth
21/10/2015
108,83 MSCI Europe Growth
20/10/2015
108,43 MSCI Europe Growth
19/10/2015
108,92 MSCI Europe Growth
18/10/2015
108,74 MSCI Europe Growth
17/10/2015
108,74 MSCI Europe Growth
16/10/2015
108,74 MSCI Europe Growth
15/10/2015
107,49 MSCI Europe Growth
14/10/2015
106,50 MSCI Europe Growth
13/10/2015
107,17 MSCI Europe Growth
12/10/2015
107,81 MSCI Europe Growth
11/10/2015
107,88 MSCI Europe Growth
10/10/2015
107,88 MSCI Europe Growth
09/10/2015
107,88 MSCI Europe Growth
08/10/2015
107,97 MSCI Europe Growth
07/10/2015
107,19 MSCI Europe Growth
06/10/2015
108,29 MSCI Europe Growth
05/10/2015
107,23 MSCI Europe Growth
04/10/2015
105,55 MSCI Europe Growth
03/10/2015
105,55 MSCI Europe Growth
02/10/2015
105,55 MSCI Europe Growth
01/10/2015
104,56 MSCI Europe Growth
30/09/2015
104,28 MSCI Europe Growth
29/09/2015
102,14 MSCI Europe Growth
28/09/2015
103,26 MSCI Europe Growth
27/09/2015
104,98 MSCI Europe Growth
26/09/2015
104,98 MSCI Europe Growth
25/09/2015
104,98 MSCI Europe Growth
24/09/2015
102,12 MSCI Europe Growth
23/09/2015
103,82 MSCI Europe Growth
22/09/2015
103,60 MSCI Europe Growth
21/09/2015
106,54 MSCI Europe Growth
20/09/2015
105,54 MSCI Europe Growth
19/09/2015
105,54 MSCI Europe Growth
18/09/2015
105,54 MSCI Europe Growth
17/09/2015
107,62 MSCI Europe Growth
16/09/2015
108,37 MSCI Europe Growth
15/09/2015
105,47 MSCI Europe Growth
14/09/2015
104,92 MSCI Europe Growth
13/09/2015
105,76 MSCI Europe Growth
12/09/2015
105,76 MSCI Europe Growth
11/09/2015
105,76 MSCI Europe Growth
10/09/2015
106,98 MSCI Europe Growth
09/09/2015
107,96 MSCI Europe Growth
08/09/2015
106,54 MSCI Europe Growth
07/09/2015
105,45 MSCI Europe Growth
06/09/2015
104,66 MSCI Europe Growth
05/09/2015
104,66 MSCI Europe Growth
04/09/2015
104,66 MSCI Europe Growth
03/09/2015
106,14 MSCI Europe Growth
02/09/2015
104,69 MSCI Europe Growth
01/09/2015
104,78 MSCI Europe Growth
31/08/2015
107,27 MSCI Europe Growth
30/08/2015
107,00 MSCI Europe Growth
29/08/2015
107,00 MSCI Europe Growth
28/08/2015
107,00 MSCI Europe Growth
27/08/2015
106,65 MSCI Europe Growth
26/08/2015
104,01 MSCI Europe Growth
25/08/2015
105,04 MSCI Europe Growth
24/08/2015
104,34 MSCI Europe Growth
23/08/2015
107,09 MSCI Europe Growth
22/08/2015
107,09 MSCI Europe Growth
21/08/2015
107,09 MSCI Europe Growth
20/08/2015
110,46 MSCI Europe Growth
19/08/2015
112,94 MSCI Europe Growth
18/08/2015
114,48 MSCI Europe Growth
17/08/2015
114,17 MSCI Europe Growth
16/08/2015
113,50 MSCI Europe Growth
15/08/2015
113,50 MSCI Europe Growth
14/08/2015
113,50 MSCI Europe Growth
13/08/2015
114,32 MSCI Europe Growth
12/08/2015
112,95 MSCI Europe Growth
11/08/2015
115,98 MSCI Europe Growth
10/08/2015
118,14 MSCI Europe Growth
09/08/2015
117,13 MSCI Europe Growth
08/08/2015
117,13 MSCI Europe Growth
07/08/2015
117,13 MSCI Europe Growth
06/08/2015
118,69 MSCI Europe Growth
05/08/2015
119,20 MSCI Europe Growth
04/08/2015
117,86 MSCI Europe Growth
03/08/2015
118,42 MSCI Europe Growth
02/08/2015
117,90 MSCI Europe Growth
01/08/2015
117,90 MSCI Europe Growth
31/07/2015
117,90 MSCI Europe Growth
30/07/2015
116,51 MSCI Europe Growth
29/07/2015
116,33 MSCI Europe Growth
28/07/2015
115,32 MSCI Europe Growth
27/07/2015
114,47 MSCI Europe Growth
26/07/2015
117,01 MSCI Europe Growth
25/07/2015
117,01 MSCI Europe Growth
24/07/2015
117,01 MSCI Europe Growth
23/07/2015
117,45 MSCI Europe Growth
22/07/2015
118,02 MSCI Europe Growth
21/07/2015
119,53 MSCI Europe Growth
20/07/2015
120,28 MSCI Europe Growth
19/07/2015
119,33 MSCI Europe Growth
18/07/2015
119,33 MSCI Europe Growth
17/07/2015
119,33 MSCI Europe Growth
16/07/2015
119,97 MSCI Europe Growth
15/07/2015
117,31 MSCI Europe Growth
14/07/2015
117,14 MSCI Europe Growth
13/07/2015
116,46 MSCI Europe Growth
12/07/2015
114,62 MSCI Europe Growth
11/07/2015
114,62 MSCI Europe Growth
10/07/2015
114,62 MSCI Europe Growth
09/07/2015
112,36 MSCI Europe Growth
08/07/2015
110,32 MSCI Europe Growth
07/07/2015
109,07 MSCI Europe Growth
06/07/2015
112,00 MSCI Europe Growth
05/07/2015
112,49 MSCI Europe Growth
04/07/2015
112,49 MSCI Europe Growth
03/07/2015
112,49 MSCI Europe Growth
02/07/2015
113,33 MSCI Europe Growth
01/07/2015
113,74 MSCI Europe Growth
30/06/2015
111,33 MSCI Europe Growth
29/06/2015
113,41 MSCI Europe Growth
28/06/2015
115,58 MSCI Europe Growth
27/06/2015
115,58 MSCI Europe Growth
26/06/2015
115,58 MSCI Europe Growth
25/06/2015
116,00 MSCI Europe Growth
24/06/2015
116,07 MSCI Europe Growth
23/06/2015
116,76 MSCI Europe Growth
22/06/2015
116,09 MSCI Europe Growth
21/06/2015
113,34 MSCI Europe Growth
20/06/2015
113,34 MSCI Europe Growth
19/06/2015
113,34 MSCI Europe Growth
18/06/2015
112,66 MSCI Europe Growth
17/06/2015
112,00 MSCI Europe Growth
16/06/2015
113,29 MSCI Europe Growth
15/06/2015
112,53 MSCI Europe Growth
14/06/2015
114,52 MSCI Europe Growth
13/06/2015
114,52 MSCI Europe Growth
12/06/2015
114,52 MSCI Europe Growth
11/06/2015
115,09 MSCI Europe Growth
10/06/2015
114,60 MSCI Europe Growth
09/06/2015
112,23 MSCI Europe Growth
08/06/2015
113,19 MSCI Europe Growth
07/06/2015
112,58 MSCI Europe Growth
06/06/2015
112,58 MSCI Europe Growth
05/06/2015
112,58 MSCI Europe Growth
04/06/2015
114,63 MSCI Europe Growth
03/06/2015
117,08 MSCI Europe Growth
02/06/2015
116,91 MSCI Europe Growth
01/06/2015
116,95 MSCI Europe Growth
31/05/2015
116,91 MSCI Europe Growth
30/05/2015
116,91 MSCI Europe Growth
29/05/2015
116,91 MSCI Europe Growth
28/05/2015
119,39 MSCI Europe Growth
27/05/2015
119,58 MSCI Europe Growth
26/05/2015
117,51 MSCI Europe Growth
25/05/2015
119,01 MSCI Europe Growth
24/05/2015
117,25 MSCI Europe Growth
23/05/2015
117,25 MSCI Europe Growth
22/05/2015
117,25 MSCI Europe Growth
21/05/2015
118,68 MSCI Europe Growth
20/05/2015
118,20 MSCI Europe Growth
19/05/2015
117,47 MSCI Europe Growth
18/05/2015
115,66 MSCI Europe Growth
17/05/2015
116,21 MSCI Europe Growth
16/05/2015
116,21 MSCI Europe Growth
15/05/2015
116,21 MSCI Europe Growth
14/05/2015
115,00 MSCI Europe Growth
13/05/2015
115,92 MSCI Europe Growth
12/05/2015
114,88 MSCI Europe Growth
11/05/2015
116,43 MSCI Europe Growth
10/05/2015
115,89 MSCI Europe Growth
09/05/2015
115,89 MSCI Europe Growth
08/05/2015
115,89 MSCI Europe Growth
07/05/2015
112,33 MSCI Europe Growth
06/05/2015
113,72 MSCI Europe Growth
05/05/2015
114,04 MSCI Europe Growth
04/05/2015
115,00 MSCI Europe Growth
03/05/2015
114,19 MSCI Europe Growth
02/05/2015
114,19 MSCI Europe Growth
01/05/2015
114,19 MSCI Europe Growth
30/04/2015
114,29 MSCI Europe Growth
29/04/2015
116,31 MSCI Europe Growth
28/04/2015
118,18 MSCI Europe Growth
27/04/2015
120,39 MSCI Europe Growth
26/04/2015
119,00 MSCI Europe Growth
25/04/2015
119,00 MSCI Europe Growth
24/04/2015
119,00 MSCI Europe Growth
23/04/2015
118,61 MSCI Europe Growth
22/04/2015
118,73 MSCI Europe Growth
21/04/2015
119,43 MSCI Europe Growth
20/04/2015
118,20 MSCI Europe Growth
19/04/2015
116,54 MSCI Europe Growth
18/04/2015
116,54 MSCI Europe Growth
17/04/2015
116,54 MSCI Europe Growth
16/04/2015
118,95 MSCI Europe Growth
15/04/2015
120,10 MSCI Europe Growth
14/04/2015
120,67 MSCI Europe Growth
13/04/2015
120,08 MSCI Europe Growth
12/04/2015
120,41 MSCI Europe Growth
11/04/2015
120,41 MSCI Europe Growth
10/04/2015
120,41 MSCI Europe Growth
09/04/2015
117,39 MSCI Europe Growth
08/04/2015
116,25 MSCI Europe Growth
07/04/2015
116,80 MSCI Europe Growth
06/04/2015
116,76 MSCI Europe Growth
05/04/2015
115,42 MSCI Europe Growth
04/04/2015
115,42 MSCI Europe Growth
03/04/2015
115,42 MSCI Europe Growth
02/04/2015
115,42 MSCI Europe Growth
01/04/2015
114,98 MSCI Europe Growth
31/03/2015
114,48 MSCI Europe Growth
30/03/2015
115,23 MSCI Europe Growth
29/03/2015
114,43 MSCI Europe Growth
28/03/2015
114,43 MSCI Europe Growth
27/03/2015
114,43 MSCI Europe Growth
26/03/2015
112,87 MSCI Europe Growth
25/03/2015
114,43 MSCI Europe Growth
24/03/2015
115,55 MSCI Europe Growth
23/03/2015
115,85 MSCI Europe Growth
22/03/2015
116,81 MSCI Europe Growth
21/03/2015
116,81 MSCI Europe Growth
20/03/2015
116,81 MSCI Europe Growth
19/03/2015
115,38 MSCI Europe Growth
18/03/2015
115,79 MSCI Europe Growth
17/03/2015
114,56 MSCI Europe Growth
16/03/2015
116,18 MSCI Europe Growth
15/03/2015
114,27 MSCI Europe Growth
14/03/2015
114,27 MSCI Europe Growth
13/03/2015
114,27 MSCI Europe Growth
12/03/2015
114,09 MSCI Europe Growth
11/03/2015
113,97 MSCI Europe Growth
10/03/2015
111,96 MSCI Europe Growth
09/03/2015
112,97 MSCI Europe Growth
08/03/2015
112,41 MSCI Europe Growth
07/03/2015
112,41 MSCI Europe Growth
06/03/2015
112,41 MSCI Europe Growth
05/03/2015
112,69 MSCI Europe Growth
04/03/2015
111,48 MSCI Europe Growth
03/03/2015
111,28 MSCI Europe Growth
02/03/2015
111,85 MSCI Europe Growth
01/03/2015
112,09 MSCI Europe Growth
28/02/2015
112,09 MSCI Europe Growth
27/02/2015
112,09 MSCI Europe Growth
26/02/2015
110,87 MSCI Europe Growth
25/02/2015
110,50 MSCI Europe Growth
24/02/2015
110,67 MSCI Europe Growth
23/02/2015
110,72 MSCI Europe Growth
22/02/2015
109,73 MSCI Europe Growth
21/02/2015
109,73 MSCI Europe Growth
20/02/2015
109,73 MSCI Europe Growth
19/02/2015
108,78 MSCI Europe Growth
18/02/2015
108,05 MSCI Europe Growth
17/02/2015
107,15 MSCI Europe Growth
16/02/2015
107,01 MSCI Europe Growth
15/02/2015
107,31 MSCI Europe Growth
14/02/2015
107,31 MSCI Europe Growth
13/02/2015
107,31 MSCI Europe Growth
12/02/2015
107,17 MSCI Europe Growth
11/02/2015
106,02 MSCI Europe Growth
10/02/2015
106,49 MSCI Europe Growth
09/02/2015
105,97 MSCI Europe Growth
08/02/2015
105,11 MSCI Europe Growth
07/02/2015
105,11 MSCI Europe Growth
06/02/2015
105,11 MSCI Europe Growth
05/02/2015
106,08 MSCI Europe Growth
04/02/2015
105,67 MSCI Europe Growth
03/02/2015
105,59 MSCI Europe Growth
02/02/2015
104,98 MSCI Europe Growth
01/02/2015
104,75 MSCI Europe Growth
31/01/2015
104,75 MSCI Europe Growth
30/01/2015
104,75 MSCI Europe Growth
29/01/2015
105,63 MSCI Europe Growth
28/01/2015
105,33 MSCI Europe Growth
27/01/2015
106,00 MSCI Europe Growth
26/01/2015
106,25 MSCI Europe Growth
25/01/2015
106,03 MSCI Europe Growth
24/01/2015
106,03 MSCI Europe Growth
23/01/2015
106,03 MSCI Europe Growth
22/01/2015
101,60 MSCI Europe Growth
21/01/2015
102,03 MSCI Europe Growth
20/01/2015
101,61 MSCI Europe Growth
19/01/2015
101,24 MSCI Europe Growth
18/01/2015
100,00 Act. Europe Growth
18/01/2018
127,13 Act. Europe Growth
17/01/2018
126,81 Act. Europe Growth
16/01/2018
126,81 Act. Europe Growth
15/01/2018
126,73 Act. Europe Growth
14/01/2018
126,79 Act. Europe Growth
13/01/2018
126,79 Act. Europe Growth
12/01/2018
126,79 Act. Europe Growth
11/01/2018
126,71 Act. Europe Growth
10/01/2018
127,14 Act. Europe Growth
09/01/2018
127,99 Act. Europe Growth
08/01/2018
127,42 Act. Europe Growth
07/01/2018
126,94 Act. Europe Growth
06/01/2018
126,94 Act. Europe Growth
05/01/2018
126,94 Act. Europe Growth
04/01/2018
125,65 Act. Europe Growth
03/01/2018
124,80 Act. Europe Growth
02/01/2018
123,98 Act. Europe Growth
01/01/2018
124,42 Act. Europe Growth
31/12/2017
124,42 Act. Europe Growth
30/12/2017
124,42 Act. Europe Growth
29/12/2017
124,42 Act. Europe Growth
28/12/2017
124,58 Act. Europe Growth
27/12/2017
124,69 Act. Europe Growth
26/12/2017
124,67 Act. Europe Growth
25/12/2017
124,67 Act. Europe Growth
24/12/2017
124,67 Act. Europe Growth
23/12/2017
124,67 Act. Europe Growth
22/12/2017
124,67 Act. Europe Growth
21/12/2017
124,47 Act. Europe Growth
20/12/2017
124,22 Act. Europe Growth
19/12/2017
124,81 Act. Europe Growth
18/12/2017
124,91 Act. Europe Growth
17/12/2017
123,59 Act. Europe Growth
16/12/2017
123,59 Act. Europe Growth
15/12/2017
123,59 Act. Europe Growth
14/12/2017
124,06 Act. Europe Growth
13/12/2017
124,48 Act. Europe Growth
12/12/2017
124,44 Act. Europe Growth
11/12/2017
123,96 Act. Europe Growth
10/12/2017
124,25 Act. Europe Growth
09/12/2017
124,25 Act. Europe Growth
08/12/2017
124,25 Act. Europe Growth
07/12/2017
123,58 Act. Europe Growth
06/12/2017
123,29 Act. Europe Growth
05/12/2017
123,27 Act. Europe Growth
04/12/2017
123,55 Act. Europe Growth
03/12/2017
122,62 Act. Europe Growth
02/12/2017
122,62 Act. Europe Growth
01/12/2017
122,62 Act. Europe Growth
30/11/2017
123,50 Act. Europe Growth
29/11/2017
123,70 Act. Europe Growth
28/11/2017
123,65 Act. Europe Growth
27/11/2017
123,24 Act. Europe Growth
26/11/2017
123,60 Act. Europe Growth
25/11/2017
123,60 Act. Europe Growth
24/11/2017
123,60 Act. Europe Growth
23/11/2017
123,74 Act. Europe Growth
22/11/2017
123,92 Act. Europe Growth
21/11/2017
124,20 Act. Europe Growth
20/11/2017
123,40 Act. Europe Growth
19/11/2017
122,64 Act. Europe Growth
18/11/2017
122,64 Act. Europe Growth
17/11/2017
122,64 Act. Europe Growth
16/11/2017
122,80 Act. Europe Growth
15/11/2017
121,54 Act. Europe Growth
14/11/2017
122,55 Act. Europe Growth
13/11/2017
122,75 Act. Europe Growth
12/11/2017
123,50 Act. Europe Growth
11/11/2017
123,50 Act. Europe Growth
10/11/2017
123,50 Act. Europe Growth
09/11/2017
124,00 Act. Europe Growth
08/11/2017
125,40 Act. Europe Growth
07/11/2017
125,82 Act. Europe Growth
06/11/2017
126,25 Act. Europe Growth
05/11/2017
125,85 Act. Europe Growth
04/11/2017
125,85 Act. Europe Growth
03/11/2017
125,85 Act. Europe Growth
02/11/2017
125,42 Act. Europe Growth
01/11/2017
126,12 Act. Europe Growth
31/10/2017
125,87 Act. Europe Growth
30/10/2017
125,49 Act. Europe Growth
29/10/2017
125,28 Act. Europe Growth
28/10/2017
125,28 Act. Europe Growth
27/10/2017
125,28 Act. Europe Growth
26/10/2017
124,11 Act. Europe Growth
25/10/2017
123,05 Act. Europe Growth
24/10/2017
123,29 Act. Europe Growth
23/10/2017
123,72 Act. Europe Growth
22/10/2017
123,36 Act. Europe Growth
21/10/2017
123,36 Act. Europe Growth
20/10/2017
123,36 Act. Europe Growth
19/10/2017
123,28 Act. Europe Growth
18/10/2017
124,31 Act. Europe Growth
17/10/2017
124,03 Act. Europe Growth
16/10/2017
124,37 Act. Europe Growth
15/10/2017
124,38 Act. Europe Growth
14/10/2017
124,38 Act. Europe Growth
13/10/2017
124,38 Act. Europe Growth
12/10/2017
124,10 Act. Europe Growth
11/10/2017
123,93 Act. Europe Growth
10/10/2017
123,86 Act. Europe Growth
09/10/2017
123,78 Act. Europe Growth
08/10/2017
123,70 Act. Europe Growth
07/10/2017
123,70 Act. Europe Growth
06/10/2017
123,70 Act. Europe Growth
05/10/2017
124,04 Act. Europe Growth
04/10/2017
124,14 Act. Europe Growth
03/10/2017
123,91 Act. Europe Growth
02/10/2017
123,67 Act. Europe Growth
01/10/2017
122,82 Act. Europe Growth
30/09/2017
122,82 Act. Europe Growth
29/09/2017
122,82 Act. Europe Growth
28/09/2017
122,46 Act. Europe Growth
27/09/2017
122,16 Act. Europe Growth
26/09/2017
121,88 Act. Europe Growth
25/09/2017
122,01 Act. Europe Growth
24/09/2017
121,74 Act. Europe Growth
23/09/2017
121,74 Act. Europe Growth
22/09/2017
121,74 Act. Europe Growth
21/09/2017
121,53 Act. Europe Growth
20/09/2017
121,55 Act. Europe Growth
19/09/2017
121,59 Act. Europe Growth
18/09/2017
121,66 Act. Europe Growth
17/09/2017
121,29 Act. Europe Growth
16/09/2017
121,29 Act. Europe Growth
15/09/2017
121,29 Act. Europe Growth
14/09/2017
121,59 Act. Europe Growth
13/09/2017
121,39 Act. Europe Growth
12/09/2017
121,53 Act. Europe Growth
11/09/2017
121,09 Act. Europe Growth
10/09/2017
119,88 Act. Europe Growth
09/09/2017
119,88 Act. Europe Growth
08/09/2017
119,88 Act. Europe Growth
07/09/2017
119,74 Act. Europe Growth
06/09/2017
119,15 Act. Europe Growth
05/09/2017
119,36 Act. Europe Growth
04/09/2017
119,28 Act. Europe Growth
03/09/2017
119,84 Act. Europe Growth
02/09/2017
119,84 Act. Europe Growth
01/09/2017
119,84 Act. Europe Growth
31/08/2017
119,03 Act. Europe Growth
30/08/2017
117,90 Act. Europe Growth
29/08/2017
117,03 Act. Europe Growth
28/08/2017
118,38 Act. Europe Growth
27/08/2017
119,01 Act. Europe Growth
26/08/2017
119,01 Act. Europe Growth
25/08/2017
119,01 Act. Europe Growth
24/08/2017
119,14 Act. Europe Growth
23/08/2017
118,98 Act. Europe Growth
22/08/2017
119,35 Act. Europe Growth
21/08/2017
118,56 Act. Europe Growth
20/08/2017
118,80 Act. Europe Growth
19/08/2017
118,80 Act. Europe Growth
18/08/2017
118,80 Act. Europe Growth
17/08/2017
119,93 Act. Europe Growth
16/08/2017
120,16 Act. Europe Growth
15/08/2017
119,26 Act. Europe Growth
14/08/2017
119,16 Act. Europe Growth
13/08/2017
118,08 Act. Europe Growth
12/08/2017
118,08 Act. Europe Growth
11/08/2017
118,08 Act. Europe Growth
10/08/2017
119,18 Act. Europe Growth
09/08/2017
119,99 Act. Europe Growth
08/08/2017
120,46 Act. Europe Growth
07/08/2017
120,50 Act. Europe Growth
06/08/2017
120,48 Act. Europe Growth
05/08/2017
120,48 Act. Europe Growth
04/08/2017
120,48 Act. Europe Growth
03/08/2017
119,69 Act. Europe Growth
02/08/2017
119,91 Act. Europe Growth
01/08/2017
120,21 Act. Europe Growth
31/07/2017
119,78 Act. Europe Growth
30/07/2017
120,00 Act. Europe Growth
29/07/2017
120,00 Act. Europe Growth
28/07/2017
120,00 Act. Europe Growth
27/07/2017
121,20 Act. Europe Growth
26/07/2017
121,03 Act. Europe Growth
25/07/2017
120,33 Act. Europe Growth
24/07/2017
120,11 Act. Europe Growth
23/07/2017
120,83 Act. Europe Growth
22/07/2017
120,83 Act. Europe Growth
21/07/2017
120,83 Act. Europe Growth
20/07/2017
122,09 Act. Europe Growth
19/07/2017
122,21 Act. Europe Growth
18/07/2017
121,64 Act. Europe Growth
17/07/2017
122,64 Act. Europe Growth
16/07/2017
122,41 Act. Europe Growth
15/07/2017
122,41 Act. Europe Growth
14/07/2017
122,41 Act. Europe Growth
13/07/2017
122,15 Act. Europe Growth
12/07/2017
121,51 Act. Europe Growth
11/07/2017
120,05 Act. Europe Growth
10/07/2017
120,73 Act. Europe Growth
09/07/2017
120,11 Act. Europe Growth
08/07/2017
120,11 Act. Europe Growth
07/07/2017
120,11 Act. Europe Growth
06/07/2017
120,21 Act. Europe Growth
05/07/2017
121,18 Act. Europe Growth
04/07/2017
120,81 Act. Europe Growth
03/07/2017
120,99 Act. Europe Growth
02/07/2017
120,56 Act. Europe Growth
01/07/2017
120,56 Act. Europe Growth
30/06/2017
120,56 Act. Europe Growth
29/06/2017
120,67 Act. Europe Growth
28/06/2017
122,19 Act. Europe Growth
27/06/2017
122,80 Act. Europe Growth
26/06/2017
124,23 Act. Europe Growth
25/06/2017
123,89 Act. Europe Growth
24/06/2017
123,89 Act. Europe Growth
23/06/2017
123,89 Act. Europe Growth
22/06/2017
124,04 Act. Europe Growth
21/06/2017
124,10 Act. Europe Growth
20/06/2017
124,63 Act. Europe Growth
19/06/2017
124,98 Act. Europe Growth
18/06/2017
123,98 Act. Europe Growth
17/06/2017
123,98 Act. Europe Growth
16/06/2017
123,98 Act. Europe Growth
15/06/2017
123,08 Act. Europe Growth
14/06/2017
123,79 Act. Europe Growth
13/06/2017
123,52 Act. Europe Growth
12/06/2017
122,54 Act. Europe Growth
11/06/2017
124,07 Act. Europe Growth
10/06/2017
124,07 Act. Europe Growth
09/06/2017
124,07 Act. Europe Growth
08/06/2017
123,93 Act. Europe Growth
07/06/2017
124,10 Act. Europe Growth
06/06/2017
124,20 Act. Europe Growth
05/06/2017
125,11 Act. Europe Growth
04/06/2017
125,15 Act. Europe Growth
03/06/2017
125,15 Act. Europe Growth
02/06/2017
125,15 Act. Europe Growth
01/06/2017
124,59 Act. Europe Growth
31/05/2017
124,01 Act. Europe Growth
30/05/2017
123,88 Act. Europe Growth
29/05/2017
123,81 Act. Europe Growth
28/05/2017
123,89 Act. Europe Growth
27/05/2017
123,89 Act. Europe Growth
26/05/2017
123,89 Act. Europe Growth
25/05/2017
123,97 Act. Europe Growth
24/05/2017
123,91 Act. Europe Growth
23/05/2017
123,66 Act. Europe Growth
22/05/2017
123,37 Act. Europe Growth
21/05/2017
123,37 Act. Europe Growth
20/05/2017
123,37 Act. Europe Growth
19/05/2017
123,37 Act. Europe Growth
18/05/2017
122,51 Act. Europe Growth
17/05/2017
123,33 Act. Europe Growth
16/05/2017
124,50 Act. Europe Growth
15/05/2017
124,53 Act. Europe Growth
14/05/2017
124,46 Act. Europe Growth
13/05/2017
124,46 Act. Europe Growth
12/05/2017
124,46 Act. Europe Growth
11/05/2017
124,32 Act. Europe Growth
10/05/2017
124,77 Act. Europe Growth
09/05/2017
124,74 Act. Europe Growth
08/05/2017
123,94 Act. Europe Growth
07/05/2017
123,97 Act. Europe Growth
06/05/2017
123,97 Act. Europe Growth
05/05/2017
123,97 Act. Europe Growth
04/05/2017
123,51 Act. Europe Growth
03/05/2017
122,89 Act. Europe Growth
02/05/2017
122,81 Act. Europe Growth
01/05/2017
121,98 Act. Europe Growth
30/04/2017
121,99 Act. Europe Growth
29/04/2017
121,99 Act. Europe Growth
28/04/2017
121,99 Act. Europe Growth
27/04/2017
121,92 Act. Europe Growth
26/04/2017
121,55 Act. Europe Growth
25/04/2017
121,20 Act. Europe Growth
24/04/2017
120,75 Act. Europe Growth
23/04/2017
118,79 Act. Europe Growth
22/04/2017
118,79 Act. Europe Growth
21/04/2017
118,79 Act. Europe Growth
20/04/2017
118,77 Act. Europe Growth
19/04/2017
118,64 Act. Europe Growth
18/04/2017
118,38 Act. Europe Growth
17/04/2017
119,19 Act. Europe Growth
16/04/2017
119,18 Act. Europe Growth
15/04/2017
119,18 Act. Europe Growth
14/04/2017
119,18 Act. Europe Growth
13/04/2017
119,18 Act. Europe Growth
12/04/2017
119,32 Act. Europe Growth
11/04/2017
118,84 Act. Europe Growth
10/04/2017
118,79 Act. Europe Growth
09/04/2017
118,43 Act. Europe Growth
08/04/2017
118,43 Act. Europe Growth
07/04/2017
118,43 Act. Europe Growth
06/04/2017
118,34 Act. Europe Growth
05/04/2017
118,27 Act. Europe Growth
04/04/2017
118,18 Act. Europe Growth
03/04/2017
118,11 Act. Europe Growth
02/04/2017
118,15 Act. Europe Growth
01/04/2017
118,15 Act. Europe Growth
31/03/2017
118,15 Act. Europe Growth
30/03/2017
117,76 Act. Europe Growth
29/03/2017
117,07 Act. Europe Growth
28/03/2017
116,80 Act. Europe Growth
27/03/2017
116,34 Act. Europe Growth
26/03/2017
116,70 Act. Europe Growth
25/03/2017
116,70 Act. Europe Growth
24/03/2017
116,70 Act. Europe Growth
23/03/2017
116,46 Act. Europe Growth
22/03/2017
115,54 Act. Europe Growth
21/03/2017
116,30 Act. Europe Growth
20/03/2017
116,86 Act. Europe Growth
19/03/2017
116,65 Act. Europe Growth
18/03/2017
116,65 Act. Europe Growth
17/03/2017
116,65 Act. Europe Growth
16/03/2017
116,36 Act. Europe Growth
15/03/2017
115,66 Act. Europe Growth
14/03/2017
115,43 Act. Europe Growth
13/03/2017
115,41 Act. Europe Growth
12/03/2017
115,11 Act. Europe Growth
11/03/2017
115,11 Act. Europe Growth
10/03/2017
115,11 Act. Europe Growth
09/03/2017
114,81 Act. Europe Growth
08/03/2017
114,69 Act. Europe Growth
07/03/2017
114,56 Act. Europe Growth
06/03/2017
114,78 Act. Europe Growth
05/03/2017
115,11 Act. Europe Growth
04/03/2017
115,11 Act. Europe Growth
03/03/2017
115,11 Act. Europe Growth
02/03/2017
115,53 Act. Europe Growth
01/03/2017
115,39 Act. Europe Growth
28/02/2017
114,19 Act. Europe Growth
27/02/2017
114,00 Act. Europe Growth
26/02/2017
114,14 Act. Europe Growth
25/02/2017
114,14 Act. Europe Growth
24/02/2017
114,14 Act. Europe Growth
23/02/2017
114,92 Act. Europe Growth
22/02/2017
114,97 Act. Europe Growth
21/02/2017
114,89 Act. Europe Growth
20/02/2017
114,21 Act. Europe Growth
19/02/2017
113,99 Act. Europe Growth
18/02/2017
113,99 Act. Europe Growth
17/02/2017
113,99 Act. Europe Growth
16/02/2017
114,05 Act. Europe Growth
15/02/2017
114,10 Act. Europe Growth
14/02/2017
113,83 Act. Europe Growth
13/02/2017
113,94 Act. Europe Growth
12/02/2017
113,20 Act. Europe Growth
11/02/2017
113,20 Act. Europe Growth
10/02/2017
113,20 Act. Europe Growth
09/02/2017
112,90 Act. Europe Growth
08/02/2017
112,38 Act. Europe Growth
07/02/2017
112,08 Act. Europe Growth
06/02/2017
111,59 Act. Europe Growth
05/02/2017
112,17 Act. Europe Growth
04/02/2017
112,17 Act. Europe Growth
03/02/2017
112,17 Act. Europe Growth
02/02/2017
111,78 Act. Europe Growth
01/02/2017
111,74 Act. Europe Growth
31/01/2017
111,04 Act. Europe Growth
30/01/2017
111,57 Act. Europe Growth
29/01/2017
112,31 Act. Europe Growth
28/01/2017
112,31 Act. Europe Growth
27/01/2017
112,31 Act. Europe Growth
26/01/2017
112,49 Act. Europe Growth
25/01/2017
112,01 Act. Europe Growth
24/01/2017
110,94 Act. Europe Growth
23/01/2017
110,81 Act. Europe Growth
22/01/2017
111,13 Act. Europe Growth
21/01/2017
111,13 Act. Europe Growth
20/01/2017
111,13 Act. Europe Growth
19/01/2017
111,31 Act. Europe Growth
18/01/2017
111,21 Act. Europe Growth
17/01/2017
111,11 Act. Europe Growth
16/01/2017
111,39 Act. Europe Growth
15/01/2017
111,54 Act. Europe Growth
14/01/2017
111,54 Act. Europe Growth
13/01/2017
111,54 Act. Europe Growth
12/01/2017
110,87 Act. Europe Growth
11/01/2017
111,44 Act. Europe Growth
10/01/2017
111,10 Act. Europe Growth
09/01/2017
111,09 Act. Europe Growth
08/01/2017
111,33 Act. Europe Growth
07/01/2017
111,33 Act. Europe Growth
06/01/2017
111,33 Act. Europe Growth
05/01/2017
111,42 Act. Europe Growth
04/01/2017
111,27 Act. Europe Growth
03/01/2017
111,50 Act. Europe Growth
02/01/2017
110,78 Act. Europe Growth
01/01/2017
110,44 Act. Europe Growth
31/12/2016
110,44 Act. Europe Growth
30/12/2016
110,44 Act. Europe Growth
29/12/2016
110,40 Act. Europe Growth
28/12/2016
110,36 Act. Europe Growth
27/12/2016
110,15 Act. Europe Growth
26/12/2016
110,01 Act. Europe Growth
25/12/2016
110,01 Act. Europe Growth
24/12/2016
110,01 Act. Europe Growth
23/12/2016
110,01 Act. Europe Growth
22/12/2016
109,88 Act. Europe Growth
21/12/2016
109,95 Act. Europe Growth
20/12/2016
110,03 Act. Europe Growth
19/12/2016
109,74 Act. Europe Growth
18/12/2016
109,57 Act. Europe Growth
17/12/2016
109,57 Act. Europe Growth
16/12/2016
109,57 Act. Europe Growth
15/12/2016
109,08 Act. Europe Growth
14/12/2016
108,43 Act. Europe Growth
13/12/2016
108,88 Act. Europe Growth
12/12/2016
107,87 Act. Europe Growth
11/12/2016
108,19 Act. Europe Growth
10/12/2016
108,19 Act. Europe Growth
09/12/2016
108,19 Act. Europe Growth
08/12/2016
106,77 Act. Europe Growth
07/12/2016
105,95 Act. Europe Growth
06/12/2016
105,73 Act. Europe Growth
05/12/2016
105,59 Act. Europe Growth
04/12/2016
104,91 Act. Europe Growth
03/12/2016
104,91 Act. Europe Growth
02/12/2016
104,91 Act. Europe Growth
01/12/2016
105,50 Act. Europe Growth
30/11/2016
106,31 Act. Europe Growth
29/11/2016
106,05 Act. Europe Growth
28/11/2016
105,76 Act. Europe Growth
27/11/2016
106,26 Act. Europe Growth
26/11/2016
106,26 Act. Europe Growth
25/11/2016
106,26 Act. Europe Growth
24/11/2016
105,90 Act. Europe Growth
23/11/2016
105,36 Act. Europe Growth
22/11/2016
105,64 Act. Europe Growth
21/11/2016
105,74 Act. Europe Growth
20/11/2016
105,57 Act. Europe Growth
19/11/2016
105,57 Act. Europe Growth
18/11/2016
105,57 Act. Europe Growth
17/11/2016
105,29 Act. Europe Growth
16/11/2016
104,66 Act. Europe Growth
15/11/2016
104,44 Act. Europe Growth
14/11/2016
104,15 Act. Europe Growth
13/11/2016
104,39 Act. Europe Growth
12/11/2016
104,39 Act. Europe Growth
11/11/2016
104,39 Act. Europe Growth
10/11/2016
104,89 Act. Europe Growth
09/11/2016
105,04 Act. Europe Growth
08/11/2016
104,21 Act. Europe Growth
07/11/2016
103,99 Act. Europe Growth
06/11/2016
102,80 Act. Europe Growth
05/11/2016
102,80 Act. Europe Growth
04/11/2016
102,80 Act. Europe Growth
03/11/2016
103,71 Act. Europe Growth
02/11/2016
103,71 Act. Europe Growth
01/11/2016
105,29 Act. Europe Growth
31/10/2016
105,67 Act. Europe Growth
30/10/2016
105,95 Act. Europe Growth
29/10/2016
105,95 Act. Europe Growth
28/10/2016
105,95 Act. Europe Growth
27/10/2016
106,54 Act. Europe Growth
26/10/2016
106,54 Act. Europe Growth
25/10/2016
107,24 Act. Europe Growth
24/10/2016
107,90 Act. Europe Growth
23/10/2016
108,03 Act. Europe Growth
22/10/2016
108,03 Act. Europe Growth
21/10/2016
108,03 Act. Europe Growth
20/10/2016
108,09 Act. Europe Growth
19/10/2016
108,06 Act. Europe Growth
18/10/2016
107,77 Act. Europe Growth
17/10/2016
106,56 Act. Europe Growth
16/10/2016
107,38 Act. Europe Growth
15/10/2016
107,38 Act. Europe Growth
14/10/2016
107,38 Act. Europe Growth
13/10/2016
106,24 Act. Europe Growth
12/10/2016
106,90 Act. Europe Growth
11/10/2016
107,40 Act. Europe Growth
10/10/2016
107,56 Act. Europe Growth
09/10/2016
107,11 Act. Europe Growth
08/10/2016
107,11 Act. Europe Growth
07/10/2016
107,11 Act. Europe Growth
06/10/2016
108,38 Act. Europe Growth
05/10/2016
108,78 Act. Europe Growth
04/10/2016
109,57 Act. Europe Growth
03/10/2016
108,79 Act. Europe Growth
02/10/2016
108,66 Act. Europe Growth
01/10/2016
108,66 Act. Europe Growth
30/09/2016
108,66 Act. Europe Growth
29/09/2016
108,96 Act. Europe Growth
28/09/2016
109,31 Act. Europe Growth
27/09/2016
108,42 Act. Europe Growth
26/09/2016
108,48 Act. Europe Growth
25/09/2016
109,81 Act. Europe Growth
24/09/2016
109,81 Act. Europe Growth
23/09/2016
109,81 Act. Europe Growth
22/09/2016
110,48 Act. Europe Growth
21/09/2016
109,25 Act. Europe Growth
20/09/2016
108,96 Act. Europe Growth
19/09/2016
108,77 Act. Europe Growth
18/09/2016
107,97 Act. Europe Growth
17/09/2016
107,97 Act. Europe Growth
16/09/2016
107,97 Act. Europe Growth
15/09/2016
108,16 Act. Europe Growth
14/09/2016
107,88 Act. Europe Growth
13/09/2016
107,98 Act. Europe Growth
12/09/2016
108,12 Act. Europe Growth
11/09/2016
109,19 Act. Europe Growth
10/09/2016
109,19 Act. Europe Growth
09/09/2016
109,19 Act. Europe Growth
08/09/2016
110,38 Act. Europe Growth
07/09/2016
110,80 Act. Europe Growth
06/09/2016
110,64 Act. Europe Growth
05/09/2016
110,76 Act. Europe Growth
04/09/2016
110,28 Act. Europe Growth
03/09/2016
110,28 Act. Europe Growth
02/09/2016
110,28 Act. Europe Growth
01/09/2016
109,07 Act. Europe Growth
31/08/2016
108,96 Act. Europe Growth
30/08/2016
109,44 Act. Europe Growth
29/08/2016
109,02 Act. Europe Growth
28/08/2016
108,98 Act. Europe Growth
27/08/2016
108,98 Act. Europe Growth
26/08/2016
108,98 Act. Europe Growth
25/08/2016
108,69 Act. Europe Growth
24/08/2016
109,63 Act. Europe Growth
23/08/2016
109,37 Act. Europe Growth
22/08/2016
108,70 Act. Europe Growth
21/08/2016
108,37 Act. Europe Growth
20/08/2016
108,37 Act. Europe Growth
19/08/2016
108,37 Act. Europe Growth
18/08/2016
108,94 Act. Europe Growth
17/08/2016
108,27 Act. Europe Growth
16/08/2016
109,17 Act. Europe Growth
15/08/2016
109,95 Act. Europe Growth
14/08/2016
109,97 Act. Europe Growth
13/08/2016
109,97 Act. Europe Growth
12/08/2016
109,97 Act. Europe Growth
11/08/2016
109,92 Act. Europe Growth
10/08/2016
109,28 Act. Europe Growth
09/08/2016
109,44 Act. Europe Growth
08/08/2016
108,55 Act. Europe Growth
07/08/2016
108,71 Act. Europe Growth
06/08/2016
108,71 Act. Europe Growth
05/08/2016
108,71 Act. Europe Growth
04/08/2016
107,99 Act. Europe Growth
03/08/2016
107,42 Act. Europe Growth
02/08/2016
107,85 Act. Europe Growth
01/08/2016
108,92 Act. Europe Growth
31/07/2016
109,01 Act. Europe Growth
30/07/2016
109,01 Act. Europe Growth
29/07/2016
109,01 Act. Europe Growth
28/07/2016
109,00 Act. Europe Growth
27/07/2016
109,51 Act. Europe Growth
26/07/2016
109,21 Act. Europe Growth
25/07/2016
109,03 Act. Europe Growth
24/07/2016
108,53 Act. Europe Growth
23/07/2016
108,53 Act. Europe Growth
22/07/2016
108,53 Act. Europe Growth
21/07/2016
108,48 Act. Europe Growth
20/07/2016
108,75 Act. Europe Growth
19/07/2016
107,52 Act. Europe Growth
18/07/2016
107,82 Act. Europe Growth
17/07/2016
107,08 Act. Europe Growth
16/07/2016
107,08 Act. Europe Growth
15/07/2016
107,08 Act. Europe Growth
14/07/2016
107,41 Act. Europe Growth
13/07/2016
106,95 Act. Europe Growth
12/07/2016
106,80 Act. Europe Growth
11/07/2016
105,90 Act. Europe Growth
10/07/2016
104,21 Act. Europe Growth
09/07/2016
104,21 Act. Europe Growth
08/07/2016
104,21 Act. Europe Growth
07/07/2016
103,21 Act. Europe Growth
06/07/2016
102,00 Act. Europe Growth
05/07/2016
103,41 Act. Europe Growth
04/07/2016
105,04 Act. Europe Growth
03/07/2016
105,62 Act. Europe Growth
02/07/2016
105,62 Act. Europe Growth
01/07/2016
105,62 Act. Europe Growth
30/06/2016
104,64 Act. Europe Growth
29/06/2016
103,51 Act. Europe Growth
28/06/2016
101,14 Act. Europe Growth
27/06/2016
99,19 Act. Europe Growth
26/06/2016
103,21 Act. Europe Growth
25/06/2016
103,21 Act. Europe Growth
24/06/2016
103,21 Act. Europe Growth
23/06/2016
108,13 Act. Europe Growth
22/06/2016
107,53 Act. Europe Growth
21/06/2016
107,16 Act. Europe Growth
20/06/2016
106,52 Act. Europe Growth
19/06/2016
103,12 Act. Europe Growth
18/06/2016
103,12 Act. Europe Growth
17/06/2016
103,12 Act. Europe Growth
16/06/2016
102,02 Act. Europe Growth
15/06/2016
103,02 Act. Europe Growth
14/06/2016
102,30 Act. Europe Growth
13/06/2016
103,98 Act. Europe Growth
12/06/2016
105,94 Act. Europe Growth
11/06/2016
105,94 Act. Europe Growth
10/06/2016
105,94 Act. Europe Growth
09/06/2016
108,24 Act. Europe Growth
08/06/2016
108,91 Act. Europe Growth
07/06/2016
109,51 Act. Europe Growth
06/06/2016
108,40 Act. Europe Growth
05/06/2016
108,55 Act. Europe Growth
04/06/2016
108,55 Act. Europe Growth
03/06/2016
108,55 Act. Europe Growth
02/06/2016
109,07 Act. Europe Growth
01/06/2016
109,01 Act. Europe Growth
31/05/2016
109,77 Act. Europe Growth
30/05/2016
109,95 Act. Europe Growth
29/05/2016
109,82 Act. Europe Growth
28/05/2016
109,82 Act. Europe Growth
27/05/2016
109,82 Act. Europe Growth
26/05/2016
109,55 Act. Europe Growth
25/05/2016
109,45 Act. Europe Growth
24/05/2016
108,28 Act. Europe Growth
23/05/2016
106,70 Act. Europe Growth
22/05/2016
106,66 Act. Europe Growth
21/05/2016
106,66 Act. Europe Growth
20/05/2016
106,66 Act. Europe Growth
19/05/2016
105,55 Act. Europe Growth
18/05/2016
106,09 Act. Europe Growth
17/05/2016
105,61 Act. Europe Growth
16/05/2016
105,21 Act. Europe Growth
15/05/2016
105,20 Act. Europe Growth
14/05/2016
105,20 Act. Europe Growth
13/05/2016
105,20 Act. Europe Growth
12/05/2016
105,16 Act. Europe Growth
11/05/2016
105,44 Act. Europe Growth
10/05/2016
105,89 Act. Europe Growth
09/05/2016
105,24 Act. Europe Growth
08/05/2016
104,21 Act. Europe Growth
07/05/2016
104,21 Act. Europe Growth
06/05/2016
104,21 Act. Europe Growth
05/05/2016
104,36 Act. Europe Growth
04/05/2016
104,25 Act. Europe Growth
03/05/2016
105,00 Act. Europe Growth
02/05/2016
106,20 Act. Europe Growth
01/05/2016
106,24 Act. Europe Growth
30/04/2016
106,24 Act. Europe Growth
29/04/2016
106,24 Act. Europe Growth
28/04/2016
107,46 Act. Europe Growth
27/04/2016
107,55 Act. Europe Growth
26/04/2016
107,09 Act. Europe Growth
25/04/2016
107,19 Act. Europe Growth
24/04/2016
107,46 Act. Europe Growth
23/04/2016
107,46 Act. Europe Growth
22/04/2016
107,46 Act. Europe Growth
21/04/2016
107,69 Act. Europe Growth
20/04/2016
108,19 Act. Europe Growth
19/04/2016
108,44 Act. Europe Growth
18/04/2016
106,78 Act. Europe Growth
17/04/2016
106,58 Act. Europe Growth
16/04/2016
106,58 Act. Europe Growth
15/04/2016
106,58 Act. Europe Growth
14/04/2016
106,97 Act. Europe Growth
13/04/2016
106,74 Act. Europe Growth
12/04/2016
104,88 Act. Europe Growth
11/04/2016
104,86 Act. Europe Growth
10/04/2016
104,70 Act. Europe Growth
09/04/2016
104,70 Act. Europe Growth
08/04/2016
104,70 Act. Europe Growth
07/04/2016
104,25 Act. Europe Growth
06/04/2016
104,38 Act. Europe Growth
05/04/2016
103,87 Act. Europe Growth
04/04/2016
105,34 Act. Europe Growth
03/04/2016
104,62 Act. Europe Growth
02/04/2016
104,62 Act. Europe Growth
01/04/2016
104,62 Act. Europe Growth
31/03/2016
105,71 Act. Europe Growth
30/03/2016
106,44 Act. Europe Growth
29/03/2016
105,09 Act. Europe Growth
28/03/2016
104,57 Act. Europe Growth
27/03/2016
104,57 Act. Europe Growth
26/03/2016
104,57 Act. Europe Growth
25/03/2016
104,57 Act. Europe Growth
24/03/2016
104,57 Act. Europe Growth
23/03/2016
105,71 Act. Europe Growth
22/03/2016
105,10 Act. Europe Growth
21/03/2016
105,32 Act. Europe Growth
20/03/2016
105,42 Act. Europe Growth
19/03/2016
105,42 Act. Europe Growth
18/03/2016
105,42 Act. Europe Growth
17/03/2016
105,12 Act. Europe Growth
16/03/2016
105,43 Act. Europe Growth
15/03/2016
105,59 Act. Europe Growth
14/03/2016
106,54 Act. Europe Growth
13/03/2016
105,49 Act. Europe Growth
12/03/2016
105,49 Act. Europe Growth
11/03/2016
105,49 Act. Europe Growth
10/03/2016
104,44 Act. Europe Growth
09/03/2016
105,36 Act. Europe Growth
08/03/2016
104,84 Act. Europe Growth
07/03/2016
105,60 Act. Europe Growth
06/03/2016
105,77 Act. Europe Growth
05/03/2016
105,77 Act. Europe Growth
04/03/2016
105,77 Act. Europe Growth
03/03/2016
105,14 Act. Europe Growth
02/03/2016
105,67 Act. Europe Growth
01/03/2016
105,69 Act. Europe Growth
29/02/2016
103,94 Act. Europe Growth
28/02/2016
103,73 Act. Europe Growth
27/02/2016
103,73 Act. Europe Growth
26/02/2016
103,73 Act. Europe Growth
25/02/2016
102,43 Act. Europe Growth
24/02/2016
100,92 Act. Europe Growth
23/02/2016
103,18 Act. Europe Growth
22/02/2016
103,67 Act. Europe Growth
21/02/2016
102,40 Act. Europe Growth
20/02/2016
102,40 Act. Europe Growth
19/02/2016
102,40 Act. Europe Growth
18/02/2016
103,08 Act. Europe Growth
17/02/2016
102,15 Act. Europe Growth
16/02/2016
100,08 Act. Europe Growth
15/02/2016
100,39 Act. Europe Growth
14/02/2016
97,23 Act. Europe Growth
13/02/2016
97,23 Act. Europe Growth
12/02/2016
97,23 Act. Europe Growth
11/02/2016
95,85 Act. Europe Growth
10/02/2016
98,80 Act. Europe Growth
09/02/2016
96,92 Act. Europe Growth
08/02/2016
98,18 Act. Europe Growth
07/02/2016
102,11 Act. Europe Growth
06/02/2016
102,11 Act. Europe Growth
05/02/2016
102,11 Act. Europe Growth
04/02/2016
103,00 Act. Europe Growth
03/02/2016
104,02 Act. Europe Growth
02/02/2016
105,36 Act. Europe Growth
01/02/2016
106,72 Act. Europe Growth
31/01/2016
106,34 Act. Europe Growth
30/01/2016
106,34 Act. Europe Growth
29/01/2016
106,34 Act. Europe Growth
28/01/2016
104,72 Act. Europe Growth
27/01/2016
105,78 Act. Europe Growth
26/01/2016
105,32 Act. Europe Growth
25/01/2016
105,29 Act. Europe Growth
24/01/2016
105,23 Act. Europe Growth
23/01/2016
105,23 Act. Europe Growth
22/01/2016
105,23 Act. Europe Growth
21/01/2016
102,05 Act. Europe Growth
20/01/2016
100,96 Act. Europe Growth
19/01/2016
103,63 Act. Europe Growth
18/01/2016
102,11 Act. Europe Growth
17/01/2016
102,51 Act. Europe Growth
16/01/2016
102,51 Act. Europe Growth
15/01/2016
102,51 Act. Europe Growth
14/01/2016
104,81 Act. Europe Growth
13/01/2016
107,13 Act. Europe Growth
12/01/2016
106,85 Act. Europe Growth
11/01/2016
105,66 Act. Europe Growth
10/01/2016
106,66 Act. Europe Growth
09/01/2016
106,66 Act. Europe Growth
08/01/2016
106,66 Act. Europe Growth
07/01/2016
107,20 Act. Europe Growth
06/01/2016
109,57 Act. Europe Growth
05/01/2016
110,71 Act. Europe Growth
04/01/2016
110,33 Act. Europe Growth
03/01/2016
113,09 Act. Europe Growth
02/01/2016
113,09 Act. Europe Growth
01/01/2016
113,09 Act. Europe Growth
31/12/2015
113,09 Act. Europe Growth
30/12/2015
113,44 Act. Europe Growth
29/12/2015
113,27 Act. Europe Growth
28/12/2015
112,22 Act. Europe Growth
27/12/2015
112,27 Act. Europe Growth
26/12/2015
112,27 Act. Europe Growth
25/12/2015
112,27 Act. Europe Growth
24/12/2015
112,27 Act. Europe Growth
23/12/2015
112,30 Act. Europe Growth
22/12/2015
110,18 Act. Europe Growth
21/12/2015
110,83 Act. Europe Growth
20/12/2015
111,57 Act. Europe Growth
19/12/2015
111,57 Act. Europe Growth
18/12/2015
111,57 Act. Europe Growth
17/12/2015
112,73 Act. Europe Growth
16/12/2015
111,40 Act. Europe Growth
15/12/2015
110,89 Act. Europe Growth
14/12/2015
109,02 Act. Europe Growth
13/12/2015
110,15 Act. Europe Growth
12/12/2015
110,15 Act. Europe Growth
11/12/2015
110,15 Act. Europe Growth
10/12/2015
111,86 Act. Europe Growth
09/12/2015
112,31 Act. Europe Growth
08/12/2015
113,16 Act. Europe Growth
07/12/2015
115,10 Act. Europe Growth
06/12/2015
113,82 Act. Europe Growth
05/12/2015
113,82 Act. Europe Growth
04/12/2015
113,82 Act. Europe Growth
03/12/2015
115,08 Act. Europe Growth
02/12/2015
117,41 Act. Europe Growth
01/12/2015
117,09 Act. Europe Growth
30/11/2015
117,18 Act. Europe Growth
29/11/2015
116,48 Act. Europe Growth
28/11/2015
116,48 Act. Europe Growth
27/11/2015
116,48 Act. Europe Growth
26/11/2015
116,35 Act. Europe Growth
25/11/2015
115,50 Act. Europe Growth
24/11/2015
113,81 Act. Europe Growth
23/11/2015
115,44 Act. Europe Growth
22/11/2015
115,80 Act. Europe Growth
21/11/2015
115,80 Act. Europe Growth
20/11/2015
115,80 Act. Europe Growth
19/11/2015
115,66 Act. Europe Growth
18/11/2015
114,98 Act. Europe Growth
17/11/2015
115,10 Act. Europe Growth
16/11/2015
112,83 Act. Europe Growth
15/11/2015
112,52 Act. Europe Growth
14/11/2015
112,52 Act. Europe Growth
13/11/2015
112,52 Act. Europe Growth
12/11/2015
113,72 Act. Europe Growth
11/11/2015
114,68 Act. Europe Growth
10/11/2015
113,71 Act. Europe Growth
09/11/2015
113,82 Act. Europe Growth
08/11/2015
114,48 Act. Europe Growth
07/11/2015
114,48 Act. Europe Growth
06/11/2015
114,48 Act. Europe Growth
05/11/2015
114,57 Act. Europe Growth
04/11/2015
114,66 Act. Europe Growth
03/11/2015
113,97 Act. Europe Growth
02/11/2015
113,72 Act. Europe Growth
01/11/2015
113,15 Act. Europe Growth
31/10/2015
113,15 Act. Europe Growth
30/10/2015
113,15 Act. Europe Growth
29/10/2015
113,24 Act. Europe Growth
28/10/2015
112,93 Act. Europe Growth
27/10/2015
112,07 Act. Europe Growth
26/10/2015
113,10 Act. Europe Growth
25/10/2015
113,11 Act. Europe Growth
24/10/2015
113,11 Act. Europe Growth
23/10/2015
113,11 Act. Europe Growth
22/10/2015
110,63 Act. Europe Growth
21/10/2015
109,28 Act. Europe Growth
20/10/2015
108,99 Act. Europe Growth
19/10/2015
109,19 Act. Europe Growth
18/10/2015
108,67 Act. Europe Growth
17/10/2015
108,67 Act. Europe Growth
16/10/2015
108,67 Act. Europe Growth
15/10/2015
108,09 Act. Europe Growth
14/10/2015
106,67 Act. Europe Growth
13/10/2015
107,24 Act. Europe Growth
12/10/2015
107,95 Act. Europe Growth
11/10/2015
108,33 Act. Europe Growth
10/10/2015
108,33 Act. Europe Growth
09/10/2015
108,33 Act. Europe Growth
08/10/2015
108,14 Act. Europe Growth
07/10/2015
108,30 Act. Europe Growth
06/10/2015
108,70 Act. Europe Growth
05/10/2015
108,15 Act. Europe Growth
04/10/2015
105,73 Act. Europe Growth
03/10/2015
105,73 Act. Europe Growth
02/10/2015
105,73 Act. Europe Growth
01/10/2015
105,64 Act. Europe Growth
30/09/2015
105,45 Act. Europe Growth
29/09/2015
103,36 Act. Europe Growth
28/09/2015
104,57 Act. Europe Growth
27/09/2015
105,99 Act. Europe Growth
26/09/2015
105,99 Act. Europe Growth
25/09/2015
105,99 Act. Europe Growth
24/09/2015
103,59 Act. Europe Growth
23/09/2015
105,34 Act. Europe Growth
22/09/2015
105,59 Act. Europe Growth
21/09/2015
107,86 Act. Europe Growth
20/09/2015
106,86 Act. Europe Growth
19/09/2015
106,86 Act. Europe Growth
18/09/2015
106,86 Act. Europe Growth
17/09/2015
108,20 Act. Europe Growth
16/09/2015
108,09 Act. Europe Growth
15/09/2015
106,53 Act. Europe Growth
14/09/2015
106,19 Act. Europe Growth
13/09/2015
106,68 Act. Europe Growth
12/09/2015
106,68 Act. Europe Growth
11/09/2015
106,68 Act. Europe Growth
10/09/2015
107,66 Act. Europe Growth
09/09/2015
108,69 Act. Europe Growth
08/09/2015
107,54 Act. Europe Growth
07/09/2015
106,17 Act. Europe Growth
06/09/2015
106,01 Act. Europe Growth
05/09/2015
106,01 Act. Europe Growth
04/09/2015
106,01 Act. Europe Growth
03/09/2015
107,97 Act. Europe Growth
02/09/2015
105,81 Act. Europe Growth
01/09/2015
105,52 Act. Europe Growth
31/08/2015
107,98 Act. Europe Growth
30/08/2015
107,91 Act. Europe Growth
29/08/2015
107,91 Act. Europe Growth
28/08/2015
107,91 Act. Europe Growth
27/08/2015
107,86 Act. Europe Growth
26/08/2015
105,37 Act. Europe Growth
25/08/2015
106,30 Act. Europe Growth
24/08/2015
102,79 Act. Europe Growth
23/08/2015
108,21 Act. Europe Growth
22/08/2015
108,21 Act. Europe Growth
21/08/2015
108,21 Act. Europe Growth
20/08/2015
111,11 Act. Europe Growth
19/08/2015
113,49 Act. Europe Growth
18/08/2015
115,11 Act. Europe Growth
17/08/2015
114,51 Act. Europe Growth
16/08/2015
114,32 Act. Europe Growth
15/08/2015
114,32 Act. Europe Growth
14/08/2015
114,32 Act. Europe Growth
13/08/2015
114,32 Act. Europe Growth
12/08/2015
112,83 Act. Europe Growth
11/08/2015
115,93 Act. Europe Growth
10/08/2015
117,27 Act. Europe Growth
09/08/2015
116,83 Act. Europe Growth
08/08/2015
116,83 Act. Europe Growth
07/08/2015
116,83 Act. Europe Growth
06/08/2015
118,06 Act. Europe Growth
05/08/2015
118,88 Act. Europe Growth
04/08/2015
117,88 Act. Europe Growth
03/08/2015
117,54 Act. Europe Growth
02/08/2015
116,78 Act. Europe Growth
01/08/2015
116,78 Act. Europe Growth
31/07/2015
116,78 Act. Europe Growth
30/07/2015
116,56 Act. Europe Growth
29/07/2015
116,06 Act. Europe Growth
28/07/2015
115,12 Act. Europe Growth
27/07/2015
114,30 Act. Europe Growth
26/07/2015
116,82 Act. Europe Growth
25/07/2015
116,82 Act. Europe Growth
24/07/2015
116,82 Act. Europe Growth
23/07/2015
117,23 Act. Europe Growth
22/07/2015
117,65 Act. Europe Growth
21/07/2015
118,43 Act. Europe Growth
20/07/2015
119,40 Act. Europe Growth
19/07/2015
118,80 Act. Europe Growth
18/07/2015
118,80 Act. Europe Growth
17/07/2015
118,80 Act. Europe Growth
16/07/2015
118,67 Act. Europe Growth
15/07/2015
117,09 Act. Europe Growth
14/07/2015
116,25 Act. Europe Growth
13/07/2015
115,83 Act. Europe Growth
12/07/2015
113,79 Act. Europe Growth
11/07/2015
113,79 Act. Europe Growth
10/07/2015
113,79 Act. Europe Growth
09/07/2015
111,70 Act. Europe Growth
08/07/2015
109,66 Act. Europe Growth
07/07/2015
110,36 Act. Europe Growth
06/07/2015
111,44 Act. Europe Growth
05/07/2015
112,40 Act. Europe Growth
04/07/2015
112,40 Act. Europe Growth
03/07/2015
112,40 Act. Europe Growth
02/07/2015
112,91 Act. Europe Growth
01/07/2015
113,56 Act. Europe Growth
30/06/2015
111,92 Act. Europe Growth
29/06/2015
113,09 Act. Europe Growth
28/06/2015
115,46 Act. Europe Growth
27/06/2015
115,46 Act. Europe Growth
26/06/2015
115,46 Act. Europe Growth
25/06/2015
115,55 Act. Europe Growth
24/06/2015
115,78 Act. Europe Growth
23/06/2015
115,65 Act. Europe Growth
22/06/2015
114,86 Act. Europe Growth
21/06/2015
112,94 Act. Europe Growth
20/06/2015
112,94 Act. Europe Growth
19/06/2015
112,94 Act. Europe Growth
18/06/2015
112,16 Act. Europe Growth
17/06/2015
112,38 Act. Europe Growth
16/06/2015
112,56 Act. Europe Growth
15/06/2015
112,24 Act. Europe Growth
14/06/2015
113,95 Act. Europe Growth
13/06/2015
113,95 Act. Europe Growth
12/06/2015
113,95 Act. Europe Growth
11/06/2015
114,94 Act. Europe Growth
10/06/2015
113,79 Act. Europe Growth
09/06/2015
112,29 Act. Europe Growth
08/06/2015
113,19 Act. Europe Growth
07/06/2015
113,94 Act. Europe Growth
06/06/2015
113,94 Act. Europe Growth
05/06/2015
113,94 Act. Europe Growth
04/06/2015
115,12 Act. Europe Growth
03/06/2015
116,03 Act. Europe Growth
02/06/2015
116,25 Act. Europe Growth
01/06/2015
117,25 Act. Europe Growth
31/05/2015
117,36 Act. Europe Growth
30/05/2015
117,36 Act. Europe Growth
29/05/2015
117,36 Act. Europe Growth
28/05/2015
118,89 Act. Europe Growth
27/05/2015
118,88 Act. Europe Growth
26/05/2015
117,95 Act. Europe Growth
25/05/2015
118,46 Act. Europe Growth
24/05/2015
118,48 Act. Europe Growth
23/05/2015
118,48 Act. Europe Growth
22/05/2015
118,48 Act. Europe Growth
21/05/2015
118,50 Act. Europe Growth
20/05/2015
118,04 Act. Europe Growth
19/05/2015
117,74 Act. Europe Growth
18/05/2015
115,69 Act. Europe Growth
17/05/2015
115,46 Act. Europe Growth
16/05/2015
115,46 Act. Europe Growth
15/05/2015
115,46 Act. Europe Growth
14/05/2015
114,96 Act. Europe Growth
13/05/2015
114,88 Act. Europe Growth
12/05/2015
114,57 Act. Europe Growth
11/05/2015
115,91 Act. Europe Growth
10/05/2015
114,76 Act. Europe Growth
09/05/2015
114,76 Act. Europe Growth
08/05/2015
114,76 Act. Europe Growth
07/05/2015
112,04 Act. Europe Growth
06/05/2015
112,28 Act. Europe Growth
05/05/2015
113,66 Act. Europe Growth
04/05/2015
114,35 Act. Europe Growth
03/05/2015
113,93 Act. Europe Growth
02/05/2015
113,93 Act. Europe Growth
01/05/2015
113,93 Act. Europe Growth
30/04/2015
113,97 Act. Europe Growth
29/04/2015
114,89 Act. Europe Growth
28/04/2015
116,75 Act. Europe Growth
27/04/2015
118,35 Act. Europe Growth
26/04/2015
117,57 Act. Europe Growth
25/04/2015
117,57 Act. Europe Growth
24/04/2015
117,57 Act. Europe Growth
23/04/2015
117,21 Act. Europe Growth
22/04/2015
117,72 Act. Europe Growth
21/04/2015
117,98 Act. Europe Growth
20/04/2015
116,71 Act. Europe Growth
19/04/2015
116,05 Act. Europe Growth
18/04/2015
116,05 Act. Europe Growth
17/04/2015
116,05 Act. Europe Growth
16/04/2015
117,89 Act. Europe Growth
15/04/2015
118,73 Act. Europe Growth
14/04/2015
118,24 Act. Europe Growth
13/04/2015
118,64 Act. Europe Growth
12/04/2015
118,36 Act. Europe Growth
11/04/2015
118,36 Act. Europe Growth
10/04/2015
118,36 Act. Europe Growth
09/04/2015
117,03 Act. Europe Growth
08/04/2015
115,77 Act. Europe Growth
07/04/2015
115,46 Act. Europe Growth
06/04/2015
113,92 Act. Europe Growth
05/04/2015
113,92 Act. Europe Growth
04/04/2015
113,92 Act. Europe Growth
03/04/2015
113,92 Act. Europe Growth
02/04/2015
113,92 Act. Europe Growth
01/04/2015
113,91 Act. Europe Growth
31/03/2015
113,85 Act. Europe Growth
30/03/2015
114,12 Act. Europe Growth
29/03/2015
112,98 Act. Europe Growth
28/03/2015
112,98 Act. Europe Growth
27/03/2015
112,98 Act. Europe Growth
26/03/2015
112,06 Act. Europe Growth
25/03/2015
113,58 Act. Europe Growth
24/03/2015
114,87 Act. Europe Growth
23/03/2015
114,51 Act. Europe Growth
22/03/2015
115,27 Act. Europe Growth
21/03/2015
115,27 Act. Europe Growth
20/03/2015
115,27 Act. Europe Growth
19/03/2015
114,80 Act. Europe Growth
18/03/2015
114,17 Act. Europe Growth
17/03/2015
114,35 Act. Europe Growth
16/03/2015
114,96 Act. Europe Growth
15/03/2015
113,89 Act. Europe Growth
14/03/2015
113,89 Act. Europe Growth
13/03/2015
113,89 Act. Europe Growth
12/03/2015
113,38 Act. Europe Growth
11/03/2015
113,11 Act. Europe Growth
10/03/2015
111,73 Act. Europe Growth
09/03/2015
112,14 Act. Europe Growth
08/03/2015
112,56 Act. Europe Growth
07/03/2015
112,56 Act. Europe Growth
06/03/2015
112,56 Act. Europe Growth
05/03/2015
112,05 Act. Europe Growth
04/03/2015
110,76 Act. Europe Growth
03/03/2015
110,72 Act. Europe Growth
02/03/2015
111,28 Act. Europe Growth
01/03/2015
111,30 Act. Europe Growth
28/02/2015
111,30 Act. Europe Growth
27/02/2015
111,30 Act. Europe Growth
26/02/2015
110,80 Act. Europe Growth
25/02/2015
109,89 Act. Europe Growth
24/02/2015
109,81 Act. Europe Growth
23/02/2015
109,52 Act. Europe Growth
22/02/2015
108,52 Act. Europe Growth
21/02/2015
108,52 Act. Europe Growth
20/02/2015
108,52 Act. Europe Growth
19/02/2015
108,27 Act. Europe Growth
18/02/2015
107,63 Act. Europe Growth
17/02/2015
106,53 Act. Europe Growth
16/02/2015
106,49 Act. Europe Growth
15/02/2015
106,61 Act. Europe Growth
14/02/2015
106,61 Act. Europe Growth
13/02/2015
106,61 Act. Europe Growth
12/02/2015
106,34 Act. Europe Growth
11/02/2015
105,66 Act. Europe Growth
10/02/2015
105,63 Act. Europe Growth
09/02/2015
104,68 Act. Europe Growth
08/02/2015
105,44 Act. Europe Growth
07/02/2015
105,44 Act. Europe Growth
06/02/2015
105,44 Act. Europe Growth
05/02/2015
105,51 Act. Europe Growth
04/02/2015
105,03 Act. Europe Growth
03/02/2015
104,72 Act. Europe Growth
02/02/2015
104,12 Act. Europe Growth
01/02/2015
104,61 Act. Europe Growth
31/01/2015
104,61 Act. Europe Growth
30/01/2015
104,61 Act. Europe Growth
29/01/2015
104,69 Act. Europe Growth
28/01/2015
104,70 Act. Europe Growth
27/01/2015
104,49 Act. Europe Growth
26/01/2015
105,19 Act. Europe Growth
25/01/2015
104,47 Act. Europe Growth
24/01/2015
104,47 Act. Europe Growth
23/01/2015
104,47 Act. Europe Growth
22/01/2015
102,19 Act. Europe Growth
21/01/2015
101,35 Act. Europe Growth
20/01/2015
101,23 Act. Europe Growth
19/01/2015
100,71 Act. Europe Growth
18/01/2015
100,00 BGF EUROPEAN SPECIAL SITUATIONS C2
18/01/2018
132,35 BGF EUROPEAN SPECIAL SITUATIONS C2
17/01/2018
131,61 BGF EUROPEAN SPECIAL SITUATIONS C2
16/01/2018
131,75 BGF EUROPEAN SPECIAL SITUATIONS C2
15/01/2018
131,19 BGF EUROPEAN SPECIAL SITUATIONS C2
14/01/2018
131,42 BGF EUROPEAN SPECIAL SITUATIONS C2
13/01/2018
131,42 BGF EUROPEAN SPECIAL SITUATIONS C2
12/01/2018
131,42 BGF EUROPEAN SPECIAL SITUATIONS C2
11/01/2018
131,92 BGF EUROPEAN SPECIAL SITUATIONS C2
10/01/2018
131,74 BGF EUROPEAN SPECIAL SITUATIONS C2
09/01/2018
132,46 BGF EUROPEAN SPECIAL SITUATIONS C2
08/01/2018
132,13 BGF EUROPEAN SPECIAL SITUATIONS C2
07/01/2018
131,13 BGF EUROPEAN SPECIAL SITUATIONS C2
06/01/2018
131,13 BGF EUROPEAN SPECIAL SITUATIONS C2
05/01/2018
131,13 BGF EUROPEAN SPECIAL SITUATIONS C2
04/01/2018
130,37 BGF EUROPEAN SPECIAL SITUATIONS C2
03/01/2018
129,10 BGF EUROPEAN SPECIAL SITUATIONS C2
02/01/2018
127,90 BGF EUROPEAN SPECIAL SITUATIONS C2
01/01/2018
128,85 BGF EUROPEAN SPECIAL SITUATIONS C2
31/12/2017
128,85 BGF EUROPEAN SPECIAL SITUATIONS C2
30/12/2017
128,85 BGF EUROPEAN SPECIAL SITUATIONS C2
29/12/2017
128,85 BGF EUROPEAN SPECIAL SITUATIONS C2
28/12/2017
129,24 BGF EUROPEAN SPECIAL SITUATIONS C2
27/12/2017
129,12 BGF EUROPEAN SPECIAL SITUATIONS C2
26/12/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
25/12/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
24/12/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
23/12/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
22/12/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
21/12/2017
128,81 BGF EUROPEAN SPECIAL SITUATIONS C2
20/12/2017
129,20 BGF EUROPEAN SPECIAL SITUATIONS C2
19/12/2017
129,48 BGF EUROPEAN SPECIAL SITUATIONS C2
18/12/2017
129,75 BGF EUROPEAN SPECIAL SITUATIONS C2
17/12/2017
127,57 BGF EUROPEAN SPECIAL SITUATIONS C2
16/12/2017
127,57 BGF EUROPEAN SPECIAL SITUATIONS C2
15/12/2017
127,57 BGF EUROPEAN SPECIAL SITUATIONS C2
14/12/2017
128,22 BGF EUROPEAN SPECIAL SITUATIONS C2
13/12/2017
129,11 BGF EUROPEAN SPECIAL SITUATIONS C2
12/12/2017
128,34 BGF EUROPEAN SPECIAL SITUATIONS C2
11/12/2017
128,39 BGF EUROPEAN SPECIAL SITUATIONS C2
10/12/2017
128,61 BGF EUROPEAN SPECIAL SITUATIONS C2
09/12/2017
128,61 BGF EUROPEAN SPECIAL SITUATIONS C2
08/12/2017
128,61 BGF EUROPEAN SPECIAL SITUATIONS C2
07/12/2017
127,51 BGF EUROPEAN SPECIAL SITUATIONS C2
06/12/2017
127,02 BGF EUROPEAN SPECIAL SITUATIONS C2
05/12/2017
126,85 BGF EUROPEAN SPECIAL SITUATIONS C2
04/12/2017
127,64 BGF EUROPEAN SPECIAL SITUATIONS C2
03/12/2017
126,85 BGF EUROPEAN SPECIAL SITUATIONS C2
02/12/2017
126,85 BGF EUROPEAN SPECIAL SITUATIONS C2
01/12/2017
126,85 BGF EUROPEAN SPECIAL SITUATIONS C2
30/11/2017
128,33 BGF EUROPEAN SPECIAL SITUATIONS C2
29/11/2017
129,13 BGF EUROPEAN SPECIAL SITUATIONS C2
28/11/2017
128,07 BGF EUROPEAN SPECIAL SITUATIONS C2
27/11/2017
128,23 BGF EUROPEAN SPECIAL SITUATIONS C2
26/11/2017
129,38 BGF EUROPEAN SPECIAL SITUATIONS C2
25/11/2017
129,38 BGF EUROPEAN SPECIAL SITUATIONS C2
24/11/2017
129,38 BGF EUROPEAN SPECIAL SITUATIONS C2
23/11/2017
128,71 BGF EUROPEAN SPECIAL SITUATIONS C2
22/11/2017
129,64 BGF EUROPEAN SPECIAL SITUATIONS C2
21/11/2017
129,74 BGF EUROPEAN SPECIAL SITUATIONS C2
20/11/2017
128,27 BGF EUROPEAN SPECIAL SITUATIONS C2
19/11/2017
128,00 BGF EUROPEAN SPECIAL SITUATIONS C2
18/11/2017
128,00 BGF EUROPEAN SPECIAL SITUATIONS C2
17/11/2017
128,00 BGF EUROPEAN SPECIAL SITUATIONS C2
16/11/2017
128,11 BGF EUROPEAN SPECIAL SITUATIONS C2
15/11/2017
126,01 BGF EUROPEAN SPECIAL SITUATIONS C2
14/11/2017
127,77 BGF EUROPEAN SPECIAL SITUATIONS C2
13/11/2017
127,87 BGF EUROPEAN SPECIAL SITUATIONS C2
12/11/2017
129,39 BGF EUROPEAN SPECIAL SITUATIONS C2
11/11/2017
129,39 BGF EUROPEAN SPECIAL SITUATIONS C2
10/11/2017
129,39 BGF EUROPEAN SPECIAL SITUATIONS C2
09/11/2017
129,22 BGF EUROPEAN SPECIAL SITUATIONS C2
08/11/2017
130,92 BGF EUROPEAN SPECIAL SITUATIONS C2
07/11/2017
131,77 BGF EUROPEAN SPECIAL SITUATIONS C2
06/11/2017
131,95 BGF EUROPEAN SPECIAL SITUATIONS C2
05/11/2017
131,20 BGF EUROPEAN SPECIAL SITUATIONS C2
04/11/2017
131,20 BGF EUROPEAN SPECIAL SITUATIONS C2
03/11/2017
131,20 BGF EUROPEAN SPECIAL SITUATIONS C2
02/11/2017
131,49 BGF EUROPEAN SPECIAL SITUATIONS C2
01/11/2017
131,53 BGF EUROPEAN SPECIAL SITUATIONS C2
31/10/2017
131,53 BGF EUROPEAN SPECIAL SITUATIONS C2
30/10/2017
131,89 BGF EUROPEAN SPECIAL SITUATIONS C2
29/10/2017
131,09 BGF EUROPEAN SPECIAL SITUATIONS C2
28/10/2017
131,09 BGF EUROPEAN SPECIAL SITUATIONS C2
27/10/2017
131,09 BGF EUROPEAN SPECIAL SITUATIONS C2
26/10/2017
129,72 BGF EUROPEAN SPECIAL SITUATIONS C2
25/10/2017
129,25 BGF EUROPEAN SPECIAL SITUATIONS C2
24/10/2017
128,46 BGF EUROPEAN SPECIAL SITUATIONS C2
23/10/2017
129,12 BGF EUROPEAN SPECIAL SITUATIONS C2
22/10/2017
128,30 BGF EUROPEAN SPECIAL SITUATIONS C2
21/10/2017
128,30 BGF EUROPEAN SPECIAL SITUATIONS C2
20/10/2017
128,30 BGF EUROPEAN SPECIAL SITUATIONS C2
19/10/2017
128,10 BGF EUROPEAN SPECIAL SITUATIONS C2
18/10/2017
129,49 BGF EUROPEAN SPECIAL SITUATIONS C2
17/10/2017
129,04 BGF EUROPEAN SPECIAL SITUATIONS C2
16/10/2017
129,63 BGF EUROPEAN SPECIAL SITUATIONS C2
15/10/2017
130,36 BGF EUROPEAN SPECIAL SITUATIONS C2
14/10/2017
130,36 BGF EUROPEAN SPECIAL SITUATIONS C2
13/10/2017
130,36 BGF EUROPEAN SPECIAL SITUATIONS C2
12/10/2017
129,27 BGF EUROPEAN SPECIAL SITUATIONS C2
11/10/2017
129,43 BGF EUROPEAN SPECIAL SITUATIONS C2
10/10/2017
129,33 BGF EUROPEAN SPECIAL SITUATIONS C2
09/10/2017
128,90 BGF EUROPEAN SPECIAL SITUATIONS C2
08/10/2017
128,65 BGF EUROPEAN SPECIAL SITUATIONS C2
07/10/2017
128,65 BGF EUROPEAN SPECIAL SITUATIONS C2
06/10/2017
128,65 BGF EUROPEAN SPECIAL SITUATIONS C2
05/10/2017
129,10 BGF EUROPEAN SPECIAL SITUATIONS C2
04/10/2017
129,29 BGF EUROPEAN SPECIAL SITUATIONS C2
03/10/2017
129,81 BGF EUROPEAN SPECIAL SITUATIONS C2
02/10/2017
129,51 BGF EUROPEAN SPECIAL SITUATIONS C2
01/10/2017
128,37 BGF EUROPEAN SPECIAL SITUATIONS C2
30/09/2017
128,37 BGF EUROPEAN SPECIAL SITUATIONS C2
29/09/2017
128,37 BGF EUROPEAN SPECIAL SITUATIONS C2
28/09/2017
128,28 BGF EUROPEAN SPECIAL SITUATIONS C2
27/09/2017
127,57 BGF EUROPEAN SPECIAL SITUATIONS C2
26/09/2017
127,35 BGF EUROPEAN SPECIAL SITUATIONS C2
25/09/2017
127,56 BGF EUROPEAN SPECIAL SITUATIONS C2
24/09/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
23/09/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
22/09/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
21/09/2017
126,97 BGF EUROPEAN SPECIAL SITUATIONS C2
20/09/2017
126,65 BGF EUROPEAN SPECIAL SITUATIONS C2
19/09/2017
127,05 BGF EUROPEAN SPECIAL SITUATIONS C2
18/09/2017
127,12 BGF EUROPEAN SPECIAL SITUATIONS C2
17/09/2017
126,60 BGF EUROPEAN SPECIAL SITUATIONS C2
16/09/2017
126,60 BGF EUROPEAN SPECIAL SITUATIONS C2
15/09/2017
126,60 BGF EUROPEAN SPECIAL SITUATIONS C2
14/09/2017
126,91 BGF EUROPEAN SPECIAL SITUATIONS C2
13/09/2017
126,06 BGF EUROPEAN SPECIAL SITUATIONS C2
12/09/2017
126,55 BGF EUROPEAN SPECIAL SITUATIONS C2
11/09/2017
125,90 BGF EUROPEAN SPECIAL SITUATIONS C2
10/09/2017
124,40 BGF EUROPEAN SPECIAL SITUATIONS C2
09/09/2017
124,40 BGF EUROPEAN SPECIAL SITUATIONS C2
08/09/2017
124,40 BGF EUROPEAN SPECIAL SITUATIONS C2
07/09/2017
124,87 BGF EUROPEAN SPECIAL SITUATIONS C2
06/09/2017
123,92 BGF EUROPEAN SPECIAL SITUATIONS C2
05/09/2017
124,50 BGF EUROPEAN SPECIAL SITUATIONS C2
04/09/2017
124,13 BGF EUROPEAN SPECIAL SITUATIONS C2
03/09/2017
124,34 BGF EUROPEAN SPECIAL SITUATIONS C2
02/09/2017
124,34 BGF EUROPEAN SPECIAL SITUATIONS C2
01/09/2017
124,34 BGF EUROPEAN SPECIAL SITUATIONS C2
31/08/2017
124,21 BGF EUROPEAN SPECIAL SITUATIONS C2
30/08/2017
122,50 BGF EUROPEAN SPECIAL SITUATIONS C2
29/08/2017
120,91 BGF EUROPEAN SPECIAL SITUATIONS C2
28/08/2017
122,68 BGF EUROPEAN SPECIAL SITUATIONS C2
27/08/2017
123,68 BGF EUROPEAN SPECIAL SITUATIONS C2
26/08/2017
123,68 BGF EUROPEAN SPECIAL SITUATIONS C2
25/08/2017
123,68 BGF EUROPEAN SPECIAL SITUATIONS C2
24/08/2017
123,27 BGF EUROPEAN SPECIAL SITUATIONS C2
23/08/2017
122,91 BGF EUROPEAN SPECIAL SITUATIONS C2
22/08/2017
123,02 BGF EUROPEAN SPECIAL SITUATIONS C2
21/08/2017
122,51 BGF EUROPEAN SPECIAL SITUATIONS C2
20/08/2017
122,66 BGF EUROPEAN SPECIAL SITUATIONS C2
19/08/2017
122,66 BGF EUROPEAN SPECIAL SITUATIONS C2
18/08/2017
122,66 BGF EUROPEAN SPECIAL SITUATIONS C2
17/08/2017
124,63 BGF EUROPEAN SPECIAL SITUATIONS C2
16/08/2017
124,25 BGF EUROPEAN SPECIAL SITUATIONS C2
15/08/2017
122,90 BGF EUROPEAN SPECIAL SITUATIONS C2
14/08/2017
122,90 BGF EUROPEAN SPECIAL SITUATIONS C2
13/08/2017
122,43 BGF EUROPEAN SPECIAL SITUATIONS C2
12/08/2017
122,43 BGF EUROPEAN SPECIAL SITUATIONS C2
11/08/2017
122,43 BGF EUROPEAN SPECIAL SITUATIONS C2
10/08/2017
123,64 BGF EUROPEAN SPECIAL SITUATIONS C2
09/08/2017
124,15 BGF EUROPEAN SPECIAL SITUATIONS C2
08/08/2017
124,47 BGF EUROPEAN SPECIAL SITUATIONS C2
07/08/2017
124,59 BGF EUROPEAN SPECIAL SITUATIONS C2
06/08/2017
123,76 BGF EUROPEAN SPECIAL SITUATIONS C2
05/08/2017
123,76 BGF EUROPEAN SPECIAL SITUATIONS C2
04/08/2017
123,76 BGF EUROPEAN SPECIAL SITUATIONS C2
03/08/2017
123,75 BGF EUROPEAN SPECIAL SITUATIONS C2
02/08/2017
123,95 BGF EUROPEAN SPECIAL SITUATIONS C2
01/08/2017
124,22 BGF EUROPEAN SPECIAL SITUATIONS C2
31/07/2017
124,69 BGF EUROPEAN SPECIAL SITUATIONS C2
30/07/2017
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
29/07/2017
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
28/07/2017
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
27/07/2017
125,13 BGF EUROPEAN SPECIAL SITUATIONS C2
26/07/2017
125,17 BGF EUROPEAN SPECIAL SITUATIONS C2
25/07/2017
124,39 BGF EUROPEAN SPECIAL SITUATIONS C2
24/07/2017
124,25 BGF EUROPEAN SPECIAL SITUATIONS C2
23/07/2017
124,57 BGF EUROPEAN SPECIAL SITUATIONS C2
22/07/2017
124,57 BGF EUROPEAN SPECIAL SITUATIONS C2
21/07/2017
124,57 BGF EUROPEAN SPECIAL SITUATIONS C2
20/07/2017
126,78 BGF EUROPEAN SPECIAL SITUATIONS C2
19/07/2017
125,78 BGF EUROPEAN SPECIAL SITUATIONS C2
18/07/2017
125,16 BGF EUROPEAN SPECIAL SITUATIONS C2
17/07/2017
125,89 BGF EUROPEAN SPECIAL SITUATIONS C2
16/07/2017
126,44 BGF EUROPEAN SPECIAL SITUATIONS C2
15/07/2017
126,44 BGF EUROPEAN SPECIAL SITUATIONS C2
14/07/2017
126,44 BGF EUROPEAN SPECIAL SITUATIONS C2
13/07/2017
125,56 BGF EUROPEAN SPECIAL SITUATIONS C2
12/07/2017
124,16 BGF EUROPEAN SPECIAL SITUATIONS C2
11/07/2017
123,18 BGF EUROPEAN SPECIAL SITUATIONS C2
10/07/2017
123,66 BGF EUROPEAN SPECIAL SITUATIONS C2
09/07/2017
122,88 BGF EUROPEAN SPECIAL SITUATIONS C2
08/07/2017
122,88 BGF EUROPEAN SPECIAL SITUATIONS C2
07/07/2017
122,88 BGF EUROPEAN SPECIAL SITUATIONS C2
06/07/2017
122,98 BGF EUROPEAN SPECIAL SITUATIONS C2
05/07/2017
124,20 BGF EUROPEAN SPECIAL SITUATIONS C2
04/07/2017
123,97 BGF EUROPEAN SPECIAL SITUATIONS C2
03/07/2017
123,73 BGF EUROPEAN SPECIAL SITUATIONS C2
02/07/2017
123,42 BGF EUROPEAN SPECIAL SITUATIONS C2
01/07/2017
123,42 BGF EUROPEAN SPECIAL SITUATIONS C2
30/06/2017
123,42 BGF EUROPEAN SPECIAL SITUATIONS C2
29/06/2017
123,06 BGF EUROPEAN SPECIAL SITUATIONS C2
28/06/2017
124,40 BGF EUROPEAN SPECIAL SITUATIONS C2
27/06/2017
125,02 BGF EUROPEAN SPECIAL SITUATIONS C2
26/06/2017
126,75 BGF EUROPEAN SPECIAL SITUATIONS C2
25/06/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS C2
24/06/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS C2
23/06/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS C2
22/06/2017
125,68 BGF EUROPEAN SPECIAL SITUATIONS C2
21/06/2017
126,03 BGF EUROPEAN SPECIAL SITUATIONS C2
20/06/2017
126,74 BGF EUROPEAN SPECIAL SITUATIONS C2
19/06/2017
127,23 BGF EUROPEAN SPECIAL SITUATIONS C2
18/06/2017
126,52 BGF EUROPEAN SPECIAL SITUATIONS C2
17/06/2017
126,52 BGF EUROPEAN SPECIAL SITUATIONS C2
16/06/2017
126,52 BGF EUROPEAN SPECIAL SITUATIONS C2
15/06/2017
124,58 BGF EUROPEAN SPECIAL SITUATIONS C2
14/06/2017
127,08 BGF EUROPEAN SPECIAL SITUATIONS C2
13/06/2017
125,73 BGF EUROPEAN SPECIAL SITUATIONS C2
12/06/2017
123,97 BGF EUROPEAN SPECIAL SITUATIONS C2
11/06/2017
126,58 BGF EUROPEAN SPECIAL SITUATIONS C2
10/06/2017
126,58 BGF EUROPEAN SPECIAL SITUATIONS C2
09/06/2017
126,58 BGF EUROPEAN SPECIAL SITUATIONS C2
08/06/2017
126,27 BGF EUROPEAN SPECIAL SITUATIONS C2
07/06/2017
127,31 BGF EUROPEAN SPECIAL SITUATIONS C2
06/06/2017
126,37 BGF EUROPEAN SPECIAL SITUATIONS C2
05/06/2017
127,74 BGF EUROPEAN SPECIAL SITUATIONS C2
04/06/2017
127,74 BGF EUROPEAN SPECIAL SITUATIONS C2
03/06/2017
127,74 BGF EUROPEAN SPECIAL SITUATIONS C2
02/06/2017
127,74 BGF EUROPEAN SPECIAL SITUATIONS C2
01/06/2017
127,26 BGF EUROPEAN SPECIAL SITUATIONS C2
31/05/2017
126,95 BGF EUROPEAN SPECIAL SITUATIONS C2
30/05/2017
126,84 BGF EUROPEAN SPECIAL SITUATIONS C2
29/05/2017
126,48 BGF EUROPEAN SPECIAL SITUATIONS C2
28/05/2017
126,35 BGF EUROPEAN SPECIAL SITUATIONS C2
27/05/2017
126,35 BGF EUROPEAN SPECIAL SITUATIONS C2
26/05/2017
126,35 BGF EUROPEAN SPECIAL SITUATIONS C2
25/05/2017
126,45 BGF EUROPEAN SPECIAL SITUATIONS C2
24/05/2017
126,45 BGF EUROPEAN SPECIAL SITUATIONS C2
23/05/2017
126,46 BGF EUROPEAN SPECIAL SITUATIONS C2
22/05/2017
126,31 BGF EUROPEAN SPECIAL SITUATIONS C2
21/05/2017
126,55 BGF EUROPEAN SPECIAL SITUATIONS C2
20/05/2017
126,55 BGF EUROPEAN SPECIAL SITUATIONS C2
19/05/2017
126,55 BGF EUROPEAN SPECIAL SITUATIONS C2
18/05/2017
125,19 BGF EUROPEAN SPECIAL SITUATIONS C2
17/05/2017
126,27 BGF EUROPEAN SPECIAL SITUATIONS C2
16/05/2017
127,66 BGF EUROPEAN SPECIAL SITUATIONS C2
15/05/2017
127,78 BGF EUROPEAN SPECIAL SITUATIONS C2
14/05/2017
127,50 BGF EUROPEAN SPECIAL SITUATIONS C2
13/05/2017
127,50 BGF EUROPEAN SPECIAL SITUATIONS C2
12/05/2017
127,50 BGF EUROPEAN SPECIAL SITUATIONS C2
11/05/2017
127,16 BGF EUROPEAN SPECIAL SITUATIONS C2
10/05/2017
127,77 BGF EUROPEAN SPECIAL SITUATIONS C2
09/05/2017
127,69 BGF EUROPEAN SPECIAL SITUATIONS C2
08/05/2017
126,95 BGF EUROPEAN SPECIAL SITUATIONS C2
07/05/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
06/05/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
05/05/2017
126,98 BGF EUROPEAN SPECIAL SITUATIONS C2
04/05/2017
126,64 BGF EUROPEAN SPECIAL SITUATIONS C2
03/05/2017
125,97 BGF EUROPEAN SPECIAL SITUATIONS C2
02/05/2017
126,02 BGF EUROPEAN SPECIAL SITUATIONS C2
01/05/2017
124,88 BGF EUROPEAN SPECIAL SITUATIONS C2
30/04/2017
124,88 BGF EUROPEAN SPECIAL SITUATIONS C2
29/04/2017
124,88 BGF EUROPEAN SPECIAL SITUATIONS C2
28/04/2017
124,88 BGF EUROPEAN SPECIAL SITUATIONS C2
27/04/2017
124,88 BGF EUROPEAN SPECIAL SITUATIONS C2
26/04/2017
124,47 BGF EUROPEAN SPECIAL SITUATIONS C2
25/04/2017
124,23 BGF EUROPEAN SPECIAL SITUATIONS C2
24/04/2017
123,38 BGF EUROPEAN SPECIAL SITUATIONS C2
23/04/2017
121,24 BGF EUROPEAN SPECIAL SITUATIONS C2
22/04/2017
121,24 BGF EUROPEAN SPECIAL SITUATIONS C2
21/04/2017
121,24 BGF EUROPEAN SPECIAL SITUATIONS C2
20/04/2017
121,15 BGF EUROPEAN SPECIAL SITUATIONS C2
19/04/2017
121,04 BGF EUROPEAN SPECIAL SITUATIONS C2
18/04/2017
120,78 BGF EUROPEAN SPECIAL SITUATIONS C2
17/04/2017
121,17 BGF EUROPEAN SPECIAL SITUATIONS C2
16/04/2017
121,17 BGF EUROPEAN SPECIAL SITUATIONS C2
15/04/2017
121,17 BGF EUROPEAN SPECIAL SITUATIONS C2
14/04/2017
121,17 BGF EUROPEAN SPECIAL SITUATIONS C2
13/04/2017
121,17 BGF EUROPEAN SPECIAL SITUATIONS C2
12/04/2017
121,55 BGF EUROPEAN SPECIAL SITUATIONS C2
11/04/2017
121,22 BGF EUROPEAN SPECIAL SITUATIONS C2
10/04/2017
121,14 BGF EUROPEAN SPECIAL SITUATIONS C2
09/04/2017
120,14 BGF EUROPEAN SPECIAL SITUATIONS C2
08/04/2017
120,14 BGF EUROPEAN SPECIAL SITUATIONS C2
07/04/2017
120,14 BGF EUROPEAN SPECIAL SITUATIONS C2
06/04/2017
120,18 BGF EUROPEAN SPECIAL SITUATIONS C2
05/04/2017
120,11 BGF EUROPEAN SPECIAL SITUATIONS C2
04/04/2017
119,91 BGF EUROPEAN SPECIAL SITUATIONS C2
03/04/2017
120,51 BGF EUROPEAN SPECIAL SITUATIONS C2
02/04/2017
119,66 BGF EUROPEAN SPECIAL SITUATIONS C2
01/04/2017
119,66 BGF EUROPEAN SPECIAL SITUATIONS C2
31/03/2017
119,66 BGF EUROPEAN SPECIAL SITUATIONS C2
30/03/2017
119,32 BGF EUROPEAN SPECIAL SITUATIONS C2
29/03/2017
118,89 BGF EUROPEAN SPECIAL SITUATIONS C2
28/03/2017
118,51 BGF EUROPEAN SPECIAL SITUATIONS C2
27/03/2017
118,02 BGF EUROPEAN SPECIAL SITUATIONS C2
26/03/2017
118,83 BGF EUROPEAN SPECIAL SITUATIONS C2
25/03/2017
118,83 BGF EUROPEAN SPECIAL SITUATIONS C2
24/03/2017
118,83 BGF EUROPEAN SPECIAL SITUATIONS C2
23/03/2017
118,67 BGF EUROPEAN SPECIAL SITUATIONS C2
22/03/2017
117,57 BGF EUROPEAN SPECIAL SITUATIONS C2
21/03/2017
118,83 BGF EUROPEAN SPECIAL SITUATIONS C2
20/03/2017
119,25 BGF EUROPEAN SPECIAL SITUATIONS C2
19/03/2017
118,98 BGF EUROPEAN SPECIAL SITUATIONS C2
18/03/2017
118,98 BGF EUROPEAN SPECIAL SITUATIONS C2
17/03/2017
118,98 BGF EUROPEAN SPECIAL SITUATIONS C2
16/03/2017
118,42 BGF EUROPEAN SPECIAL SITUATIONS C2
15/03/2017
117,23 BGF EUROPEAN SPECIAL SITUATIONS C2
14/03/2017
116,92 BGF EUROPEAN SPECIAL SITUATIONS C2
13/03/2017
117,25 BGF EUROPEAN SPECIAL SITUATIONS C2
12/03/2017
117,27 BGF EUROPEAN SPECIAL SITUATIONS C2
11/03/2017
117,27 BGF EUROPEAN SPECIAL SITUATIONS C2
10/03/2017
117,27 BGF EUROPEAN SPECIAL SITUATIONS C2
09/03/2017
117,15 BGF EUROPEAN SPECIAL SITUATIONS C2
08/03/2017
116,62 BGF EUROPEAN SPECIAL SITUATIONS C2
07/03/2017
116,19 BGF EUROPEAN SPECIAL SITUATIONS C2
06/03/2017
116,53 BGF EUROPEAN SPECIAL SITUATIONS C2
05/03/2017
116,59 BGF EUROPEAN SPECIAL SITUATIONS C2
04/03/2017
116,59 BGF EUROPEAN SPECIAL SITUATIONS C2
03/03/2017
116,59 BGF EUROPEAN SPECIAL SITUATIONS C2
02/03/2017
117,12 BGF EUROPEAN SPECIAL SITUATIONS C2
01/03/2017
117,36 BGF EUROPEAN SPECIAL SITUATIONS C2
28/02/2017
115,86 BGF EUROPEAN SPECIAL SITUATIONS C2
27/02/2017
115,59 BGF EUROPEAN SPECIAL SITUATIONS C2
26/02/2017
115,42 BGF EUROPEAN SPECIAL SITUATIONS C2
25/02/2017
115,42 BGF EUROPEAN SPECIAL SITUATIONS C2
24/02/2017
115,42 BGF EUROPEAN SPECIAL SITUATIONS C2
23/02/2017
117,25 BGF EUROPEAN SPECIAL SITUATIONS C2
22/02/2017
116,99 BGF EUROPEAN SPECIAL SITUATIONS C2
21/02/2017
117,28 BGF EUROPEAN SPECIAL SITUATIONS C2
20/02/2017
116,54 BGF EUROPEAN SPECIAL SITUATIONS C2
19/02/2017
115,93 BGF EUROPEAN SPECIAL SITUATIONS C2
18/02/2017
115,93 BGF EUROPEAN SPECIAL SITUATIONS C2
17/02/2017
115,93 BGF EUROPEAN SPECIAL SITUATIONS C2
16/02/2017
116,59 BGF EUROPEAN SPECIAL SITUATIONS C2
15/02/2017
116,70 BGF EUROPEAN SPECIAL SITUATIONS C2
14/02/2017
115,99 BGF EUROPEAN SPECIAL SITUATIONS C2
13/02/2017
116,26 BGF EUROPEAN SPECIAL SITUATIONS C2
12/02/2017
115,10 BGF EUROPEAN SPECIAL SITUATIONS C2
11/02/2017
115,10 BGF EUROPEAN SPECIAL SITUATIONS C2
10/02/2017
115,10 BGF EUROPEAN SPECIAL SITUATIONS C2
09/02/2017
114,63 BGF EUROPEAN SPECIAL SITUATIONS C2
08/02/2017
114,61 BGF EUROPEAN SPECIAL SITUATIONS C2
07/02/2017
114,37 BGF EUROPEAN SPECIAL SITUATIONS C2
06/02/2017
113,97 BGF EUROPEAN SPECIAL SITUATIONS C2
05/02/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS C2
04/02/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS C2
03/02/2017
114,78 BGF EUROPEAN SPECIAL SITUATIONS C2
02/02/2017
114,27 BGF EUROPEAN SPECIAL SITUATIONS C2
01/02/2017
113,85 BGF EUROPEAN SPECIAL SITUATIONS C2
31/01/2017
113,99 BGF EUROPEAN SPECIAL SITUATIONS C2
30/01/2017
114,13 BGF EUROPEAN SPECIAL SITUATIONS C2
29/01/2017
114,54 BGF EUROPEAN SPECIAL SITUATIONS C2
28/01/2017
114,54 BGF EUROPEAN SPECIAL SITUATIONS C2
27/01/2017
114,54 BGF EUROPEAN SPECIAL SITUATIONS C2
26/01/2017
114,61 BGF EUROPEAN SPECIAL SITUATIONS C2
25/01/2017
113,74 BGF EUROPEAN SPECIAL SITUATIONS C2
24/01/2017
112,54 BGF EUROPEAN SPECIAL SITUATIONS C2
23/01/2017
112,31 BGF EUROPEAN SPECIAL SITUATIONS C2
22/01/2017
112,61 BGF EUROPEAN SPECIAL SITUATIONS C2
21/01/2017
112,61 BGF EUROPEAN SPECIAL SITUATIONS C2
20/01/2017
112,61 BGF EUROPEAN SPECIAL SITUATIONS C2
19/01/2017
112,03 BGF EUROPEAN SPECIAL SITUATIONS C2
18/01/2017
112,65 BGF EUROPEAN SPECIAL SITUATIONS C2
17/01/2017
112,61 BGF EUROPEAN SPECIAL SITUATIONS C2
16/01/2017
112,43 BGF EUROPEAN SPECIAL SITUATIONS C2
15/01/2017
112,24 BGF EUROPEAN SPECIAL SITUATIONS C2
14/01/2017
112,24 BGF EUROPEAN SPECIAL SITUATIONS C2
13/01/2017
112,24 BGF EUROPEAN SPECIAL SITUATIONS C2
12/01/2017
112,11 BGF EUROPEAN SPECIAL SITUATIONS C2
11/01/2017
112,75 BGF EUROPEAN SPECIAL SITUATIONS C2
10/01/2017
112,55 BGF EUROPEAN SPECIAL SITUATIONS C2
09/01/2017
112,44 BGF EUROPEAN SPECIAL SITUATIONS C2
08/01/2017
112,38 BGF EUROPEAN SPECIAL SITUATIONS C2
07/01/2017
112,38 BGF EUROPEAN SPECIAL SITUATIONS C2
06/01/2017
112,38 BGF EUROPEAN SPECIAL SITUATIONS C2
05/01/2017
112,98 BGF EUROPEAN SPECIAL SITUATIONS C2
04/01/2017
112,28 BGF EUROPEAN SPECIAL SITUATIONS C2
03/01/2017
112,67 BGF EUROPEAN SPECIAL SITUATIONS C2
02/01/2017
112,81 BGF EUROPEAN SPECIAL SITUATIONS C2
01/01/2017
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
31/12/2016
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
30/12/2016
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
29/12/2016
111,10 BGF EUROPEAN SPECIAL SITUATIONS C2
28/12/2016
110,96 BGF EUROPEAN SPECIAL SITUATIONS C2
27/12/2016
111,12 BGF EUROPEAN SPECIAL SITUATIONS C2
26/12/2016
110,69 BGF EUROPEAN SPECIAL SITUATIONS C2
25/12/2016
110,69 BGF EUROPEAN SPECIAL SITUATIONS C2
24/12/2016
110,69 BGF EUROPEAN SPECIAL SITUATIONS C2
23/12/2016
110,69 BGF EUROPEAN SPECIAL SITUATIONS C2
22/12/2016
110,75 BGF EUROPEAN SPECIAL SITUATIONS C2
21/12/2016
110,82 BGF EUROPEAN SPECIAL SITUATIONS C2
20/12/2016
110,18 BGF EUROPEAN SPECIAL SITUATIONS C2
19/12/2016
110,53 BGF EUROPEAN SPECIAL SITUATIONS C2
18/12/2016
110,21 BGF EUROPEAN SPECIAL SITUATIONS C2
17/12/2016
110,21 BGF EUROPEAN SPECIAL SITUATIONS C2
16/12/2016
110,21 BGF EUROPEAN SPECIAL SITUATIONS C2
15/12/2016
110,04 BGF EUROPEAN SPECIAL SITUATIONS C2
14/12/2016
109,21 BGF EUROPEAN SPECIAL SITUATIONS C2
13/12/2016
109,70 BGF EUROPEAN SPECIAL SITUATIONS C2
12/12/2016
109,05 BGF EUROPEAN SPECIAL SITUATIONS C2
11/12/2016
109,16 BGF EUROPEAN SPECIAL SITUATIONS C2
10/12/2016
109,16 BGF EUROPEAN SPECIAL SITUATIONS C2
09/12/2016
109,16 BGF EUROPEAN SPECIAL SITUATIONS C2
08/12/2016
106,56 BGF EUROPEAN SPECIAL SITUATIONS C2
07/12/2016
106,74 BGF EUROPEAN SPECIAL SITUATIONS C2
06/12/2016
106,37 BGF EUROPEAN SPECIAL SITUATIONS C2
05/12/2016
107,06 BGF EUROPEAN SPECIAL SITUATIONS C2
04/12/2016
106,40 BGF EUROPEAN SPECIAL SITUATIONS C2
03/12/2016
106,40 BGF EUROPEAN SPECIAL SITUATIONS C2
02/12/2016
106,40 BGF EUROPEAN SPECIAL SITUATIONS C2
01/12/2016
106,72 BGF EUROPEAN SPECIAL SITUATIONS C2
30/11/2016
107,46 BGF EUROPEAN SPECIAL SITUATIONS C2
29/11/2016
107,68 BGF EUROPEAN SPECIAL SITUATIONS C2
28/11/2016
107,32 BGF EUROPEAN SPECIAL SITUATIONS C2
27/11/2016
107,90 BGF EUROPEAN SPECIAL SITUATIONS C2
26/11/2016
107,90 BGF EUROPEAN SPECIAL SITUATIONS C2
25/11/2016
107,90 BGF EUROPEAN SPECIAL SITUATIONS C2
24/11/2016
107,55 BGF EUROPEAN SPECIAL SITUATIONS C2
23/11/2016
106,25 BGF EUROPEAN SPECIAL SITUATIONS C2
22/11/2016
107,71 BGF EUROPEAN SPECIAL SITUATIONS C2
21/11/2016
107,23 BGF EUROPEAN SPECIAL SITUATIONS C2
20/11/2016
106,80 BGF EUROPEAN SPECIAL SITUATIONS C2
19/11/2016
106,80 BGF EUROPEAN SPECIAL SITUATIONS C2
18/11/2016
106,80 BGF EUROPEAN SPECIAL SITUATIONS C2
17/11/2016
106,37 BGF EUROPEAN SPECIAL SITUATIONS C2
16/11/2016
105,67 BGF EUROPEAN SPECIAL SITUATIONS C2
15/11/2016
105,08 BGF EUROPEAN SPECIAL SITUATIONS C2
14/11/2016
105,03 BGF EUROPEAN SPECIAL SITUATIONS C2
13/11/2016
105,47 BGF EUROPEAN SPECIAL SITUATIONS C2
12/11/2016
105,47 BGF EUROPEAN SPECIAL SITUATIONS C2
11/11/2016
105,47 BGF EUROPEAN SPECIAL SITUATIONS C2
10/11/2016
106,69 BGF EUROPEAN SPECIAL SITUATIONS C2
09/11/2016
105,89 BGF EUROPEAN SPECIAL SITUATIONS C2
08/11/2016
105,08 BGF EUROPEAN SPECIAL SITUATIONS C2
07/11/2016
105,31 BGF EUROPEAN SPECIAL SITUATIONS C2
06/11/2016
104,43 BGF EUROPEAN SPECIAL SITUATIONS C2
05/11/2016
104,43 BGF EUROPEAN SPECIAL SITUATIONS C2
04/11/2016
104,43 BGF EUROPEAN SPECIAL SITUATIONS C2
03/11/2016
105,82 BGF EUROPEAN SPECIAL SITUATIONS C2
02/11/2016
105,13 BGF EUROPEAN SPECIAL SITUATIONS C2
01/11/2016
106,93 BGF EUROPEAN SPECIAL SITUATIONS C2
31/10/2016
106,93 BGF EUROPEAN SPECIAL SITUATIONS C2
30/10/2016
106,99 BGF EUROPEAN SPECIAL SITUATIONS C2
29/10/2016
106,99 BGF EUROPEAN SPECIAL SITUATIONS C2
28/10/2016
106,99 BGF EUROPEAN SPECIAL SITUATIONS C2
27/10/2016
107,51 BGF EUROPEAN SPECIAL SITUATIONS C2
26/10/2016
107,36 BGF EUROPEAN SPECIAL SITUATIONS C2
25/10/2016
109,06 BGF EUROPEAN SPECIAL SITUATIONS C2
24/10/2016
109,50 BGF EUROPEAN SPECIAL SITUATIONS C2
23/10/2016
109,22 BGF EUROPEAN SPECIAL SITUATIONS C2
22/10/2016
109,22 BGF EUROPEAN SPECIAL SITUATIONS C2
21/10/2016
109,22 BGF EUROPEAN SPECIAL SITUATIONS C2
20/10/2016
109,14 BGF EUROPEAN SPECIAL SITUATIONS C2
19/10/2016
109,08 BGF EUROPEAN SPECIAL SITUATIONS C2
18/10/2016
109,04 BGF EUROPEAN SPECIAL SITUATIONS C2
17/10/2016
107,78 BGF EUROPEAN SPECIAL SITUATIONS C2
16/10/2016
108,99 BGF EUROPEAN SPECIAL SITUATIONS C2
15/10/2016
108,99 BGF EUROPEAN SPECIAL SITUATIONS C2
14/10/2016
108,99 BGF EUROPEAN SPECIAL SITUATIONS C2
13/10/2016
107,19 BGF EUROPEAN SPECIAL SITUATIONS C2
12/10/2016
108,71 BGF EUROPEAN SPECIAL SITUATIONS C2
11/10/2016
109,34 BGF EUROPEAN SPECIAL SITUATIONS C2
10/10/2016
109,40 BGF EUROPEAN SPECIAL SITUATIONS C2
09/10/2016
109,69 BGF EUROPEAN SPECIAL SITUATIONS C2
08/10/2016
109,69 BGF EUROPEAN SPECIAL SITUATIONS C2
07/10/2016
109,69 BGF EUROPEAN SPECIAL SITUATIONS C2
06/10/2016
110,77 BGF EUROPEAN SPECIAL SITUATIONS C2
05/10/2016
111,23 BGF EUROPEAN SPECIAL SITUATIONS C2
04/10/2016
112,83 BGF EUROPEAN SPECIAL SITUATIONS C2
03/10/2016
111,72 BGF EUROPEAN SPECIAL SITUATIONS C2
02/10/2016
111,89 BGF EUROPEAN SPECIAL SITUATIONS C2
01/10/2016
111,89 BGF EUROPEAN SPECIAL SITUATIONS C2
30/09/2016
111,89 BGF EUROPEAN SPECIAL SITUATIONS C2
29/09/2016
112,23 BGF EUROPEAN SPECIAL SITUATIONS C2
28/09/2016
112,25 BGF EUROPEAN SPECIAL SITUATIONS C2
27/09/2016
111,11 BGF EUROPEAN SPECIAL SITUATIONS C2
26/09/2016
111,08 BGF EUROPEAN SPECIAL SITUATIONS C2
25/09/2016
112,62 BGF EUROPEAN SPECIAL SITUATIONS C2
24/09/2016
112,62 BGF EUROPEAN SPECIAL SITUATIONS C2
23/09/2016
112,62 BGF EUROPEAN SPECIAL SITUATIONS C2
22/09/2016
113,77 BGF EUROPEAN SPECIAL SITUATIONS C2
21/09/2016
112,23 BGF EUROPEAN SPECIAL SITUATIONS C2
20/09/2016
111,92 BGF EUROPEAN SPECIAL SITUATIONS C2
19/09/2016
111,72 BGF EUROPEAN SPECIAL SITUATIONS C2
18/09/2016
110,24 BGF EUROPEAN SPECIAL SITUATIONS C2
17/09/2016
110,24 BGF EUROPEAN SPECIAL SITUATIONS C2
16/09/2016
110,24 BGF EUROPEAN SPECIAL SITUATIONS C2
15/09/2016
110,22 BGF EUROPEAN SPECIAL SITUATIONS C2
14/09/2016
110,90 BGF EUROPEAN SPECIAL SITUATIONS C2
13/09/2016
110,68 BGF EUROPEAN SPECIAL SITUATIONS C2
12/09/2016
110,82 BGF EUROPEAN SPECIAL SITUATIONS C2
11/09/2016
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
10/09/2016
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
09/09/2016
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
08/09/2016
113,03 BGF EUROPEAN SPECIAL SITUATIONS C2
07/09/2016
113,88 BGF EUROPEAN SPECIAL SITUATIONS C2
06/09/2016
114,54 BGF EUROPEAN SPECIAL SITUATIONS C2
05/09/2016
114,15 BGF EUROPEAN SPECIAL SITUATIONS C2
04/09/2016
113,71 BGF EUROPEAN SPECIAL SITUATIONS C2
03/09/2016
113,71 BGF EUROPEAN SPECIAL SITUATIONS C2
02/09/2016
113,71 BGF EUROPEAN SPECIAL SITUATIONS C2
01/09/2016
112,89 BGF EUROPEAN SPECIAL SITUATIONS C2
31/08/2016
112,57 BGF EUROPEAN SPECIAL SITUATIONS C2
30/08/2016
112,89 BGF EUROPEAN SPECIAL SITUATIONS C2
29/08/2016
112,64 BGF EUROPEAN SPECIAL SITUATIONS C2
28/08/2016
111,93 BGF EUROPEAN SPECIAL SITUATIONS C2
27/08/2016
111,93 BGF EUROPEAN SPECIAL SITUATIONS C2
26/08/2016
111,93 BGF EUROPEAN SPECIAL SITUATIONS C2
25/08/2016
112,09 BGF EUROPEAN SPECIAL SITUATIONS C2
24/08/2016
113,21 BGF EUROPEAN SPECIAL SITUATIONS C2
23/08/2016
113,01 BGF EUROPEAN SPECIAL SITUATIONS C2
22/08/2016
112,06 BGF EUROPEAN SPECIAL SITUATIONS C2
21/08/2016
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
20/08/2016
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
19/08/2016
111,38 BGF EUROPEAN SPECIAL SITUATIONS C2
18/08/2016
112,23 BGF EUROPEAN SPECIAL SITUATIONS C2
17/08/2016
111,52 BGF EUROPEAN SPECIAL SITUATIONS C2
16/08/2016
112,52 BGF EUROPEAN SPECIAL SITUATIONS C2
15/08/2016
113,74 BGF EUROPEAN SPECIAL SITUATIONS C2
14/08/2016
113,74 BGF EUROPEAN SPECIAL SITUATIONS C2
13/08/2016
113,74 BGF EUROPEAN SPECIAL SITUATIONS C2
12/08/2016
113,74 BGF EUROPEAN SPECIAL SITUATIONS C2
11/08/2016
113,56 BGF EUROPEAN SPECIAL SITUATIONS C2
10/08/2016
112,93 BGF EUROPEAN SPECIAL SITUATIONS C2
09/08/2016
113,45 BGF EUROPEAN SPECIAL SITUATIONS C2
08/08/2016
112,34 BGF EUROPEAN SPECIAL SITUATIONS C2
07/08/2016
111,61 BGF EUROPEAN SPECIAL SITUATIONS C2
06/08/2016
111,61 BGF EUROPEAN SPECIAL SITUATIONS C2
05/08/2016
111,61 BGF EUROPEAN SPECIAL SITUATIONS C2
04/08/2016
111,68 BGF EUROPEAN SPECIAL SITUATIONS C2
03/08/2016
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
02/08/2016
112,25 BGF EUROPEAN SPECIAL SITUATIONS C2
01/08/2016
112,45 BGF EUROPEAN SPECIAL SITUATIONS C2
31/07/2016
112,90 BGF EUROPEAN SPECIAL SITUATIONS C2
30/07/2016
112,90 BGF EUROPEAN SPECIAL SITUATIONS C2
29/07/2016
112,90 BGF EUROPEAN SPECIAL SITUATIONS C2
28/07/2016
113,00 BGF EUROPEAN SPECIAL SITUATIONS C2
27/07/2016
112,93 BGF EUROPEAN SPECIAL SITUATIONS C2
26/07/2016
112,07 BGF EUROPEAN SPECIAL SITUATIONS C2
25/07/2016
111,57 BGF EUROPEAN SPECIAL SITUATIONS C2
24/07/2016
111,01 BGF EUROPEAN SPECIAL SITUATIONS C2
23/07/2016
111,01 BGF EUROPEAN SPECIAL SITUATIONS C2
22/07/2016
111,01 BGF EUROPEAN SPECIAL SITUATIONS C2
21/07/2016
111,10 BGF EUROPEAN SPECIAL SITUATIONS C2
20/07/2016
111,19 BGF EUROPEAN SPECIAL SITUATIONS C2
19/07/2016
109,98 BGF EUROPEAN SPECIAL SITUATIONS C2
18/07/2016
110,19 BGF EUROPEAN SPECIAL SITUATIONS C2
17/07/2016
109,29 BGF EUROPEAN SPECIAL SITUATIONS C2
16/07/2016
109,29 BGF EUROPEAN SPECIAL SITUATIONS C2
15/07/2016
109,29 BGF EUROPEAN SPECIAL SITUATIONS C2
14/07/2016
109,75 BGF EUROPEAN SPECIAL SITUATIONS C2
13/07/2016
110,00 BGF EUROPEAN SPECIAL SITUATIONS C2
12/07/2016
109,48 BGF EUROPEAN SPECIAL SITUATIONS C2
11/07/2016
108,49 BGF EUROPEAN SPECIAL SITUATIONS C2
10/07/2016
106,12 BGF EUROPEAN SPECIAL SITUATIONS C2
09/07/2016
106,12 BGF EUROPEAN SPECIAL SITUATIONS C2
08/07/2016
106,12 BGF EUROPEAN SPECIAL SITUATIONS C2
07/07/2016
105,44 BGF EUROPEAN SPECIAL SITUATIONS C2
06/07/2016
103,31 BGF EUROPEAN SPECIAL SITUATIONS C2
05/07/2016
105,30 BGF EUROPEAN SPECIAL SITUATIONS C2
04/07/2016
107,33 BGF EUROPEAN SPECIAL SITUATIONS C2
03/07/2016
108,83 BGF EUROPEAN SPECIAL SITUATIONS C2
02/07/2016
108,83 BGF EUROPEAN SPECIAL SITUATIONS C2
01/07/2016
108,83 BGF EUROPEAN SPECIAL SITUATIONS C2
30/06/2016
107,32 BGF EUROPEAN SPECIAL SITUATIONS C2
29/06/2016
106,75 BGF EUROPEAN SPECIAL SITUATIONS C2
28/06/2016
104,03 BGF EUROPEAN SPECIAL SITUATIONS C2
27/06/2016
101,34 BGF EUROPEAN SPECIAL SITUATIONS C2
26/06/2016
106,95 BGF EUROPEAN SPECIAL SITUATIONS C2
25/06/2016
106,95 BGF EUROPEAN SPECIAL SITUATIONS C2
24/06/2016
106,95 BGF EUROPEAN SPECIAL SITUATIONS C2
23/06/2016
114,19 BGF EUROPEAN SPECIAL SITUATIONS C2
22/06/2016
114,19 BGF EUROPEAN SPECIAL SITUATIONS C2
21/06/2016
112,59 BGF EUROPEAN SPECIAL SITUATIONS C2
20/06/2016
112,99 BGF EUROPEAN SPECIAL SITUATIONS C2
19/06/2016
108,48 BGF EUROPEAN SPECIAL SITUATIONS C2
18/06/2016
108,48 BGF EUROPEAN SPECIAL SITUATIONS C2
17/06/2016
108,48 BGF EUROPEAN SPECIAL SITUATIONS C2
16/06/2016
106,30 BGF EUROPEAN SPECIAL SITUATIONS C2
15/06/2016
108,42 BGF EUROPEAN SPECIAL SITUATIONS C2
14/06/2016
107,99 BGF EUROPEAN SPECIAL SITUATIONS C2
13/06/2016
110,05 BGF EUROPEAN SPECIAL SITUATIONS C2
12/06/2016
111,47 BGF EUROPEAN SPECIAL SITUATIONS C2
11/06/2016
111,47 BGF EUROPEAN SPECIAL SITUATIONS C2
10/06/2016
111,47 BGF EUROPEAN SPECIAL SITUATIONS C2
09/06/2016
114,19 BGF EUROPEAN SPECIAL SITUATIONS C2
08/06/2016
114,99 BGF EUROPEAN SPECIAL SITUATIONS C2
07/06/2016
115,83 BGF EUROPEAN SPECIAL SITUATIONS C2
06/06/2016
114,55 BGF EUROPEAN SPECIAL SITUATIONS C2
05/06/2016
115,67 BGF EUROPEAN SPECIAL SITUATIONS C2
04/06/2016
115,67 BGF EUROPEAN SPECIAL SITUATIONS C2
03/06/2016
115,67 BGF EUROPEAN SPECIAL SITUATIONS C2
02/06/2016
114,54 BGF EUROPEAN SPECIAL SITUATIONS C2
01/06/2016
114,10 BGF EUROPEAN SPECIAL SITUATIONS C2
31/05/2016
115,96 BGF EUROPEAN SPECIAL SITUATIONS C2
30/05/2016
115,86 BGF EUROPEAN SPECIAL SITUATIONS C2
29/05/2016
115,30 BGF EUROPEAN SPECIAL SITUATIONS C2
28/05/2016
115,30 BGF EUROPEAN SPECIAL SITUATIONS C2
27/05/2016
115,30 BGF EUROPEAN SPECIAL SITUATIONS C2
26/05/2016
115,39 BGF EUROPEAN SPECIAL SITUATIONS C2
25/05/2016
115,88 BGF EUROPEAN SPECIAL SITUATIONS C2
24/05/2016
113,77 BGF EUROPEAN SPECIAL SITUATIONS C2
23/05/2016
111,93 BGF EUROPEAN SPECIAL SITUATIONS C2
22/05/2016
111,76 BGF EUROPEAN SPECIAL SITUATIONS C2
21/05/2016
111,76 BGF EUROPEAN SPECIAL SITUATIONS C2
20/05/2016
111,76 BGF EUROPEAN SPECIAL SITUATIONS C2
19/05/2016
110,85 BGF EUROPEAN SPECIAL SITUATIONS C2
18/05/2016
110,75 BGF EUROPEAN SPECIAL SITUATIONS C2
17/05/2016
110,31 BGF EUROPEAN SPECIAL SITUATIONS C2
16/05/2016
109,37 BGF EUROPEAN SPECIAL SITUATIONS C2
15/05/2016
109,37 BGF EUROPEAN SPECIAL SITUATIONS C2
14/05/2016
109,37 BGF EUROPEAN SPECIAL SITUATIONS C2
13/05/2016
109,37 BGF EUROPEAN SPECIAL SITUATIONS C2
12/05/2016
110,19 BGF EUROPEAN SPECIAL SITUATIONS C2
11/05/2016
109,52 BGF EUROPEAN SPECIAL SITUATIONS C2
10/05/2016
110,10 BGF EUROPEAN SPECIAL SITUATIONS C2
09/05/2016
109,62 BGF EUROPEAN SPECIAL SITUATIONS C2
08/05/2016
108,94 BGF EUROPEAN SPECIAL SITUATIONS C2
07/05/2016
108,94 BGF EUROPEAN SPECIAL SITUATIONS C2
06/05/2016
108,94 BGF EUROPEAN SPECIAL SITUATIONS C2
05/05/2016
108,61 BGF EUROPEAN SPECIAL SITUATIONS C2
04/05/2016
108,61 BGF EUROPEAN SPECIAL SITUATIONS C2
03/05/2016
109,76 BGF EUROPEAN SPECIAL SITUATIONS C2
02/05/2016
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
01/05/2016
111,65 BGF EUROPEAN SPECIAL SITUATIONS C2
30/04/2016
111,65 BGF EUROPEAN SPECIAL SITUATIONS C2
29/04/2016
111,65 BGF EUROPEAN SPECIAL SITUATIONS C2
28/04/2016
112,09 BGF EUROPEAN SPECIAL SITUATIONS C2
27/04/2016
112,73 BGF EUROPEAN SPECIAL SITUATIONS C2
26/04/2016
112,28 BGF EUROPEAN SPECIAL SITUATIONS C2
25/04/2016
111,80 BGF EUROPEAN SPECIAL SITUATIONS C2
24/04/2016
112,10 BGF EUROPEAN SPECIAL SITUATIONS C2
23/04/2016
112,10 BGF EUROPEAN SPECIAL SITUATIONS C2
22/04/2016
112,10 BGF EUROPEAN SPECIAL SITUATIONS C2
21/04/2016
111,00 BGF EUROPEAN SPECIAL SITUATIONS C2
20/04/2016
111,98 BGF EUROPEAN SPECIAL SITUATIONS C2
19/04/2016
113,45 BGF EUROPEAN SPECIAL SITUATIONS C2
18/04/2016
111,39 BGF EUROPEAN SPECIAL SITUATIONS C2
17/04/2016
111,41 BGF EUROPEAN SPECIAL SITUATIONS C2
16/04/2016
111,41 BGF EUROPEAN SPECIAL SITUATIONS C2
15/04/2016
111,41 BGF EUROPEAN SPECIAL SITUATIONS C2
14/04/2016
111,76 BGF EUROPEAN SPECIAL SITUATIONS C2
13/04/2016
111,40 BGF EUROPEAN SPECIAL SITUATIONS C2
12/04/2016
109,36 BGF EUROPEAN SPECIAL SITUATIONS C2
11/04/2016
110,72 BGF EUROPEAN SPECIAL SITUATIONS C2
10/04/2016
110,16 BGF EUROPEAN SPECIAL SITUATIONS C2
09/04/2016
110,16 BGF EUROPEAN SPECIAL SITUATIONS C2
08/04/2016
110,16 BGF EUROPEAN SPECIAL SITUATIONS C2
07/04/2016
109,57 BGF EUROPEAN SPECIAL SITUATIONS C2
06/04/2016
109,91 BGF EUROPEAN SPECIAL SITUATIONS C2
05/04/2016
108,94 BGF EUROPEAN SPECIAL SITUATIONS C2
04/04/2016
110,88 BGF EUROPEAN SPECIAL SITUATIONS C2
03/04/2016
109,02 BGF EUROPEAN SPECIAL SITUATIONS C2
02/04/2016
109,02 BGF EUROPEAN SPECIAL SITUATIONS C2
01/04/2016
109,02 BGF EUROPEAN SPECIAL SITUATIONS C2
31/03/2016
111,15 BGF EUROPEAN SPECIAL SITUATIONS C2
30/03/2016
111,95 BGF EUROPEAN SPECIAL SITUATIONS C2
29/03/2016
110,39 BGF EUROPEAN SPECIAL SITUATIONS C2
28/03/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS C2
27/03/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS C2
26/03/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS C2
25/03/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS C2
24/03/2016
110,40 BGF EUROPEAN SPECIAL SITUATIONS C2
23/03/2016
111,01 BGF EUROPEAN SPECIAL SITUATIONS C2
22/03/2016
110,41 BGF EUROPEAN SPECIAL SITUATIONS C2
21/03/2016
110,09 BGF EUROPEAN SPECIAL SITUATIONS C2
20/03/2016
110,59 BGF EUROPEAN SPECIAL SITUATIONS C2
19/03/2016
110,59 BGF EUROPEAN SPECIAL SITUATIONS C2
18/03/2016
110,59 BGF EUROPEAN SPECIAL SITUATIONS C2
17/03/2016
110,09 BGF EUROPEAN SPECIAL SITUATIONS C2
16/03/2016
110,77 BGF EUROPEAN SPECIAL SITUATIONS C2
15/03/2016
110,78 BGF EUROPEAN SPECIAL SITUATIONS C2
14/03/2016
112,08 BGF EUROPEAN SPECIAL SITUATIONS C2
13/03/2016
111,66 BGF EUROPEAN SPECIAL SITUATIONS C2
12/03/2016
111,66 BGF EUROPEAN SPECIAL SITUATIONS C2
11/03/2016
111,66 BGF EUROPEAN SPECIAL SITUATIONS C2
10/03/2016
113,38 BGF EUROPEAN SPECIAL SITUATIONS C2
09/03/2016
110,43 BGF EUROPEAN SPECIAL SITUATIONS C2
08/03/2016
110,21 BGF EUROPEAN SPECIAL SITUATIONS C2
07/03/2016
110,50 BGF EUROPEAN SPECIAL SITUATIONS C2
06/03/2016
111,79 BGF EUROPEAN SPECIAL SITUATIONS C2
05/03/2016
111,79 BGF EUROPEAN SPECIAL SITUATIONS C2
04/03/2016
111,79 BGF EUROPEAN SPECIAL SITUATIONS C2
03/03/2016
111,00 BGF EUROPEAN SPECIAL SITUATIONS C2
02/03/2016
111,16 BGF EUROPEAN SPECIAL SITUATIONS C2
01/03/2016
111,09 BGF EUROPEAN SPECIAL SITUATIONS C2
29/02/2016
109,63 BGF EUROPEAN SPECIAL SITUATIONS C2
28/02/2016
109,01 BGF EUROPEAN SPECIAL SITUATIONS C2
27/02/2016
109,01 BGF EUROPEAN SPECIAL SITUATIONS C2
26/02/2016
109,01 BGF EUROPEAN SPECIAL SITUATIONS C2
25/02/2016
108,25 BGF EUROPEAN SPECIAL SITUATIONS C2
24/02/2016
106,42 BGF EUROPEAN SPECIAL SITUATIONS C2
23/02/2016
109,68 BGF EUROPEAN SPECIAL SITUATIONS C2
22/02/2016
109,28 BGF EUROPEAN SPECIAL SITUATIONS C2
21/02/2016
107,54 BGF EUROPEAN SPECIAL SITUATIONS C2
20/02/2016
107,54 BGF EUROPEAN SPECIAL SITUATIONS C2
19/02/2016
107,54 BGF EUROPEAN SPECIAL SITUATIONS C2
18/02/2016
108,90 BGF EUROPEAN SPECIAL SITUATIONS C2
17/02/2016
107,45 BGF EUROPEAN SPECIAL SITUATIONS C2
16/02/2016
105,08 BGF EUROPEAN SPECIAL SITUATIONS C2
15/02/2016
105,79 BGF EUROPEAN SPECIAL SITUATIONS C2
14/02/2016
101,49 BGF EUROPEAN SPECIAL SITUATIONS C2
13/02/2016
101,49 BGF EUROPEAN SPECIAL SITUATIONS C2
12/02/2016
101,49 BGF EUROPEAN SPECIAL SITUATIONS C2
11/02/2016
101,00 BGF EUROPEAN SPECIAL SITUATIONS C2
10/02/2016
103,26 BGF EUROPEAN SPECIAL SITUATIONS C2
09/02/2016
100,94 BGF EUROPEAN SPECIAL SITUATIONS C2
08/02/2016
103,08 BGF EUROPEAN SPECIAL SITUATIONS C2
07/02/2016
107,92 BGF EUROPEAN SPECIAL SITUATIONS C2
06/02/2016
107,92 BGF EUROPEAN SPECIAL SITUATIONS C2
05/02/2016
107,92 BGF EUROPEAN SPECIAL SITUATIONS C2
04/02/2016
108,91 BGF EUROPEAN SPECIAL SITUATIONS C2
03/02/2016
112,26 BGF EUROPEAN SPECIAL SITUATIONS C2
02/02/2016
112,94 BGF EUROPEAN SPECIAL SITUATIONS C2
01/02/2016
113,60 BGF EUROPEAN SPECIAL SITUATIONS C2
31/01/2016
112,66 BGF EUROPEAN SPECIAL SITUATIONS C2
30/01/2016
112,66 BGF EUROPEAN SPECIAL SITUATIONS C2
29/01/2016
112,66 BGF EUROPEAN SPECIAL SITUATIONS C2
28/01/2016
112,41 BGF EUROPEAN SPECIAL SITUATIONS C2
27/01/2016
112,80 BGF EUROPEAN SPECIAL SITUATIONS C2
26/01/2016
112,49 BGF EUROPEAN SPECIAL SITUATIONS C2
25/01/2016
112,68 BGF EUROPEAN SPECIAL SITUATIONS C2
24/01/2016
112,93 BGF EUROPEAN SPECIAL SITUATIONS C2
23/01/2016
112,93 BGF EUROPEAN SPECIAL SITUATIONS C2
22/01/2016
112,93 BGF EUROPEAN SPECIAL SITUATIONS C2
21/01/2016
107,95 BGF EUROPEAN SPECIAL SITUATIONS C2
20/01/2016
108,61 BGF EUROPEAN SPECIAL SITUATIONS C2
19/01/2016
111,03 BGF EUROPEAN SPECIAL SITUATIONS C2
18/01/2016
109,39 BGF EUROPEAN SPECIAL SITUATIONS C2
17/01/2016
109,63 BGF EUROPEAN SPECIAL SITUATIONS C2
16/01/2016
109,63 BGF EUROPEAN SPECIAL SITUATIONS C2
15/01/2016
109,63 BGF EUROPEAN SPECIAL SITUATIONS C2
14/01/2016
112,04 BGF EUROPEAN SPECIAL SITUATIONS C2
13/01/2016
116,26 BGF EUROPEAN SPECIAL SITUATIONS C2
12/01/2016
115,38 BGF EUROPEAN SPECIAL SITUATIONS C2
11/01/2016
114,26 BGF EUROPEAN SPECIAL SITUATIONS C2
10/01/2016
115,68 BGF EUROPEAN SPECIAL SITUATIONS C2
09/01/2016
115,68 BGF EUROPEAN SPECIAL SITUATIONS C2
08/01/2016
115,68 BGF EUROPEAN SPECIAL SITUATIONS C2
07/01/2016
115,41 BGF EUROPEAN SPECIAL SITUATIONS C2
06/01/2016
118,15 BGF EUROPEAN SPECIAL SITUATIONS C2
05/01/2016
119,79 BGF EUROPEAN SPECIAL SITUATIONS C2
04/01/2016
118,19 BGF EUROPEAN SPECIAL SITUATIONS C2
03/01/2016
121,27 BGF EUROPEAN SPECIAL SITUATIONS C2
02/01/2016
121,27 BGF EUROPEAN SPECIAL SITUATIONS C2
01/01/2016
121,27 BGF EUROPEAN SPECIAL SITUATIONS C2
31/12/2015
121,27 BGF EUROPEAN SPECIAL SITUATIONS C2
30/12/2015
121,54 BGF EUROPEAN SPECIAL SITUATIONS C2
29/12/2015
121,22 BGF EUROPEAN SPECIAL SITUATIONS C2
28/12/2015
120,34 BGF EUROPEAN SPECIAL SITUATIONS C2
27/12/2015
120,15 BGF EUROPEAN SPECIAL SITUATIONS C2
26/12/2015
120,15 BGF EUROPEAN SPECIAL SITUATIONS C2
25/12/2015
120,15 BGF EUROPEAN SPECIAL SITUATIONS C2
24/12/2015
120,15 BGF EUROPEAN SPECIAL SITUATIONS C2
23/12/2015
120,15 BGF EUROPEAN SPECIAL SITUATIONS C2
22/12/2015
118,43 BGF EUROPEAN SPECIAL SITUATIONS C2
21/12/2015
119,89 BGF EUROPEAN SPECIAL SITUATIONS C2
20/12/2015
120,04 BGF EUROPEAN SPECIAL SITUATIONS C2
19/12/2015
120,04 BGF EUROPEAN SPECIAL SITUATIONS C2
18/12/2015
120,04 BGF EUROPEAN SPECIAL SITUATIONS C2
17/12/2015
120,75 BGF EUROPEAN SPECIAL SITUATIONS C2
16/12/2015
119,53 BGF EUROPEAN SPECIAL SITUATIONS C2
15/12/2015
118,52 BGF EUROPEAN SPECIAL SITUATIONS C2
14/12/2015
117,40 BGF EUROPEAN SPECIAL SITUATIONS C2
13/12/2015
117,99 BGF EUROPEAN SPECIAL SITUATIONS C2
12/12/2015
117,99 BGF EUROPEAN SPECIAL SITUATIONS C2
11/12/2015
117,99 BGF EUROPEAN SPECIAL SITUATIONS C2
10/12/2015
119,72 BGF EUROPEAN SPECIAL SITUATIONS C2
09/12/2015
120,81 BGF EUROPEAN SPECIAL SITUATIONS C2
08/12/2015
120,64 BGF EUROPEAN SPECIAL SITUATIONS C2
07/12/2015
123,05 BGF EUROPEAN SPECIAL SITUATIONS C2
06/12/2015
121,77 BGF EUROPEAN SPECIAL SITUATIONS C2
05/12/2015
121,77 BGF EUROPEAN SPECIAL SITUATIONS C2
04/12/2015
121,77 BGF EUROPEAN SPECIAL SITUATIONS C2
03/12/2015
124,27 BGF EUROPEAN SPECIAL SITUATIONS C2
02/12/2015
125,37 BGF EUROPEAN SPECIAL SITUATIONS C2
01/12/2015
125,04 BGF EUROPEAN SPECIAL SITUATIONS C2
30/11/2015
124,91 BGF EUROPEAN SPECIAL SITUATIONS C2
29/11/2015
123,73 BGF EUROPEAN SPECIAL SITUATIONS C2
28/11/2015
123,73 BGF EUROPEAN SPECIAL SITUATIONS C2
27/11/2015
123,73 BGF EUROPEAN SPECIAL SITUATIONS C2
26/11/2015
123,90 BGF EUROPEAN SPECIAL SITUATIONS C2
25/11/2015
122,70 BGF EUROPEAN SPECIAL SITUATIONS C2
24/11/2015
120,35 BGF EUROPEAN SPECIAL SITUATIONS C2
23/11/2015
122,28 BGF EUROPEAN SPECIAL SITUATIONS C2
22/11/2015
122,44 BGF EUROPEAN SPECIAL SITUATIONS C2
21/11/2015
122,44 BGF EUROPEAN SPECIAL SITUATIONS C2
20/11/2015
122,44 BGF EUROPEAN SPECIAL SITUATIONS C2
19/11/2015
122,35 BGF EUROPEAN SPECIAL SITUATIONS C2
18/11/2015
121,20 BGF EUROPEAN SPECIAL SITUATIONS C2
17/11/2015
121,29 BGF EUROPEAN SPECIAL SITUATIONS C2
16/11/2015
118,93 BGF EUROPEAN SPECIAL SITUATIONS C2
15/11/2015
118,11 BGF EUROPEAN SPECIAL SITUATIONS C2
14/11/2015
118,11 BGF EUROPEAN SPECIAL SITUATIONS C2
13/11/2015
118,11 BGF EUROPEAN SPECIAL SITUATIONS C2
12/11/2015
119,91 BGF EUROPEAN SPECIAL SITUATIONS C2
11/11/2015
120,80 BGF EUROPEAN SPECIAL SITUATIONS C2
10/11/2015
119,40 BGF EUROPEAN SPECIAL SITUATIONS C2
09/11/2015
119,49 BGF EUROPEAN SPECIAL SITUATIONS C2
08/11/2015
118,82 BGF EUROPEAN SPECIAL SITUATIONS C2
07/11/2015
118,82 BGF EUROPEAN SPECIAL SITUATIONS C2
06/11/2015
118,82 BGF EUROPEAN SPECIAL SITUATIONS C2
05/11/2015
119,85 BGF EUROPEAN SPECIAL SITUATIONS C2
04/11/2015
119,38 BGF EUROPEAN SPECIAL SITUATIONS C2
03/11/2015
119,13 BGF EUROPEAN SPECIAL SITUATIONS C2
02/11/2015
119,48 BGF EUROPEAN SPECIAL SITUATIONS C2
01/11/2015
118,75 BGF EUROPEAN SPECIAL SITUATIONS C2
31/10/2015
118,75 BGF EUROPEAN SPECIAL SITUATIONS C2
30/10/2015
118,75 BGF EUROPEAN SPECIAL SITUATIONS C2
29/10/2015
118,87 BGF EUROPEAN SPECIAL SITUATIONS C2
28/10/2015
118,19 BGF EUROPEAN SPECIAL SITUATIONS C2
27/10/2015
117,59 BGF EUROPEAN SPECIAL SITUATIONS C2
26/10/2015
118,69 BGF EUROPEAN SPECIAL SITUATIONS C2
25/10/2015
118,04 BGF EUROPEAN SPECIAL SITUATIONS C2
24/10/2015
118,04 BGF EUROPEAN SPECIAL SITUATIONS C2
23/10/2015
118,04 BGF EUROPEAN SPECIAL SITUATIONS C2
22/10/2015
114,52 BGF EUROPEAN SPECIAL SITUATIONS C2
21/10/2015
114,85 BGF EUROPEAN SPECIAL SITUATIONS C2
20/10/2015
114,27 BGF EUROPEAN SPECIAL SITUATIONS C2
19/10/2015
114,32 BGF EUROPEAN SPECIAL SITUATIONS C2
18/10/2015
113,76 BGF EUROPEAN SPECIAL SITUATIONS C2
17/10/2015
113,76 BGF EUROPEAN SPECIAL SITUATIONS C2
16/10/2015
113,76 BGF EUROPEAN SPECIAL SITUATIONS C2
15/10/2015
112,12 BGF EUROPEAN SPECIAL SITUATIONS C2
14/10/2015
111,52 BGF EUROPEAN SPECIAL SITUATIONS C2
13/10/2015
111,65 BGF EUROPEAN SPECIAL SITUATIONS C2
12/10/2015
112,23 BGF EUROPEAN SPECIAL SITUATIONS C2
11/10/2015
112,98 BGF EUROPEAN SPECIAL SITUATIONS C2
10/10/2015
112,98 BGF EUROPEAN SPECIAL SITUATIONS C2
09/10/2015
112,98 BGF EUROPEAN SPECIAL SITUATIONS C2
08/10/2015
113,38 BGF EUROPEAN SPECIAL SITUATIONS C2
07/10/2015
114,13 BGF EUROPEAN SPECIAL SITUATIONS C2
06/10/2015
115,05 BGF EUROPEAN SPECIAL SITUATIONS C2
05/10/2015
114,02 BGF EUROPEAN SPECIAL SITUATIONS C2
04/10/2015
111,90 BGF EUROPEAN SPECIAL SITUATIONS C2
03/10/2015
111,90 BGF EUROPEAN SPECIAL SITUATIONS C2
02/10/2015
111,90 BGF EUROPEAN SPECIAL SITUATIONS C2
01/10/2015
111,94 BGF EUROPEAN SPECIAL SITUATIONS C2
30/09/2015
111,24 BGF EUROPEAN SPECIAL SITUATIONS C2
29/09/2015
109,55 BGF EUROPEAN SPECIAL SITUATIONS C2
28/09/2015
111,31 BGF EUROPEAN SPECIAL SITUATIONS C2
27/09/2015
113,10 BGF EUROPEAN SPECIAL SITUATIONS C2
26/09/2015
113,10 BGF EUROPEAN SPECIAL SITUATIONS C2
25/09/2015
113,10 BGF EUROPEAN SPECIAL SITUATIONS C2
24/09/2015
110,19 BGF EUROPEAN SPECIAL SITUATIONS C2
23/09/2015
111,94 BGF EUROPEAN SPECIAL SITUATIONS C2
22/09/2015
112,15 BGF EUROPEAN SPECIAL SITUATIONS C2
21/09/2015
114,39 BGF EUROPEAN SPECIAL SITUATIONS C2
20/09/2015
112,64 BGF EUROPEAN SPECIAL SITUATIONS C2
19/09/2015
112,64 BGF EUROPEAN SPECIAL SITUATIONS C2
18/09/2015
112,64 BGF EUROPEAN SPECIAL SITUATIONS C2
17/09/2015
114,86 BGF EUROPEAN SPECIAL SITUATIONS C2
16/09/2015
115,13 BGF EUROPEAN SPECIAL SITUATIONS C2
15/09/2015
112,69 BGF EUROPEAN SPECIAL SITUATIONS C2
14/09/2015
112,71 BGF EUROPEAN SPECIAL SITUATIONS C2
13/09/2015
113,47 BGF EUROPEAN SPECIAL SITUATIONS C2
12/09/2015
113,47 BGF EUROPEAN SPECIAL SITUATIONS C2
11/09/2015
113,47 BGF EUROPEAN SPECIAL SITUATIONS C2
10/09/2015
114,76 BGF EUROPEAN SPECIAL SITUATIONS C2
09/09/2015
116,25 BGF EUROPEAN SPECIAL SITUATIONS C2
08/09/2015
114,77 BGF EUROPEAN SPECIAL SITUATIONS C2
07/09/2015
113,08 BGF EUROPEAN SPECIAL SITUATIONS C2
06/09/2015
112,51 BGF EUROPEAN SPECIAL SITUATIONS C2
05/09/2015
112,51 BGF EUROPEAN SPECIAL SITUATIONS C2
04/09/2015
112,51 BGF EUROPEAN SPECIAL SITUATIONS C2
03/09/2015
113,77 BGF EUROPEAN SPECIAL SITUATIONS C2
02/09/2015
112,66 BGF EUROPEAN SPECIAL SITUATIONS C2
01/09/2015
112,11 BGF EUROPEAN SPECIAL SITUATIONS C2
31/08/2015
114,98 BGF EUROPEAN SPECIAL SITUATIONS C2
30/08/2015
114,21 BGF EUROPEAN SPECIAL SITUATIONS C2
29/08/2015
114,21 BGF EUROPEAN SPECIAL SITUATIONS C2
28/08/2015
114,21 BGF EUROPEAN SPECIAL SITUATIONS C2
27/08/2015
114,14 BGF EUROPEAN SPECIAL SITUATIONS C2
26/08/2015
112,26 BGF EUROPEAN SPECIAL SITUATIONS C2
25/08/2015
112,35 BGF EUROPEAN SPECIAL SITUATIONS C2
24/08/2015
109,93 BGF EUROPEAN SPECIAL SITUATIONS C2
23/08/2015
115,78 BGF EUROPEAN SPECIAL SITUATIONS C2
22/08/2015
115,78 BGF EUROPEAN SPECIAL SITUATIONS C2
21/08/2015
115,78 BGF EUROPEAN SPECIAL SITUATIONS C2
20/08/2015
118,42 BGF EUROPEAN SPECIAL SITUATIONS C2
19/08/2015
121,49 BGF EUROPEAN SPECIAL SITUATIONS C2
18/08/2015
122,66 BGF EUROPEAN SPECIAL SITUATIONS C2
17/08/2015
121,23 BGF EUROPEAN SPECIAL SITUATIONS C2
16/08/2015
121,08 BGF EUROPEAN SPECIAL SITUATIONS C2
15/08/2015
121,08 BGF EUROPEAN SPECIAL SITUATIONS C2
14/08/2015
121,08 BGF EUROPEAN SPECIAL SITUATIONS C2
13/08/2015
121,36 BGF EUROPEAN SPECIAL SITUATIONS C2
12/08/2015
120,05 BGF EUROPEAN SPECIAL SITUATIONS C2
11/08/2015
122,81 BGF EUROPEAN SPECIAL SITUATIONS C2
10/08/2015
123,58 BGF EUROPEAN SPECIAL SITUATIONS C2
09/08/2015
122,57 BGF EUROPEAN SPECIAL SITUATIONS C2
08/08/2015
122,57 BGF EUROPEAN SPECIAL SITUATIONS C2
07/08/2015
122,57 BGF EUROPEAN SPECIAL SITUATIONS C2
06/08/2015
124,90 BGF EUROPEAN SPECIAL SITUATIONS C2
05/08/2015
124,99 BGF EUROPEAN SPECIAL SITUATIONS C2
04/08/2015
123,99 BGF EUROPEAN SPECIAL SITUATIONS C2
03/08/2015
124,91 BGF EUROPEAN SPECIAL SITUATIONS C2
02/08/2015
124,52 BGF EUROPEAN SPECIAL SITUATIONS C2
01/08/2015
124,52 BGF EUROPEAN SPECIAL SITUATIONS C2
31/07/2015
124,52 BGF EUROPEAN SPECIAL SITUATIONS C2
30/07/2015
122,84 BGF EUROPEAN SPECIAL SITUATIONS C2
29/07/2015
122,76 BGF EUROPEAN SPECIAL SITUATIONS C2
28/07/2015
121,50 BGF EUROPEAN SPECIAL SITUATIONS C2
27/07/2015
120,97 BGF EUROPEAN SPECIAL SITUATIONS C2
26/07/2015
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
25/07/2015
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
24/07/2015
124,08 BGF EUROPEAN SPECIAL SITUATIONS C2
23/07/2015
123,21 BGF EUROPEAN SPECIAL SITUATIONS C2
22/07/2015
124,34 BGF EUROPEAN SPECIAL SITUATIONS C2
21/07/2015
125,50 BGF EUROPEAN SPECIAL SITUATIONS C2
20/07/2015
126,18 BGF EUROPEAN SPECIAL SITUATIONS C2
19/07/2015
125,42 BGF EUROPEAN SPECIAL SITUATIONS C2
18/07/2015
125,42 BGF EUROPEAN SPECIAL SITUATIONS C2
17/07/2015
125,42 BGF EUROPEAN SPECIAL SITUATIONS C2
16/07/2015
126,00 BGF EUROPEAN SPECIAL SITUATIONS C2
15/07/2015
123,26 BGF EUROPEAN SPECIAL SITUATIONS C2
14/07/2015
122,62 BGF EUROPEAN SPECIAL SITUATIONS C2
13/07/2015
122,52 BGF EUROPEAN SPECIAL SITUATIONS C2
12/07/2015
119,76 BGF EUROPEAN SPECIAL SITUATIONS C2
11/07/2015
119,76 BGF EUROPEAN SPECIAL SITUATIONS C2
10/07/2015
119,76 BGF EUROPEAN SPECIAL SITUATIONS C2
09/07/2015
117,96 BGF EUROPEAN SPECIAL SITUATIONS C2
08/07/2015
115,29 BGF EUROPEAN SPECIAL SITUATIONS C2
07/07/2015
116,41 BGF EUROPEAN SPECIAL SITUATIONS C2
06/07/2015
117,67 BGF EUROPEAN SPECIAL SITUATIONS C2
05/07/2015
118,43 BGF EUROPEAN SPECIAL SITUATIONS C2
04/07/2015
118,43 BGF EUROPEAN SPECIAL SITUATIONS C2
03/07/2015
118,43 BGF EUROPEAN SPECIAL SITUATIONS C2
02/07/2015
119,51 BGF EUROPEAN SPECIAL SITUATIONS C2
01/07/2015
120,12 BGF EUROPEAN SPECIAL SITUATIONS C2
30/06/2015
118,29 BGF EUROPEAN SPECIAL SITUATIONS C2
29/06/2015
119,60 BGF EUROPEAN SPECIAL SITUATIONS C2
28/06/2015
121,59 BGF EUROPEAN SPECIAL SITUATIONS C2
27/06/2015
121,59 BGF EUROPEAN SPECIAL SITUATIONS C2
26/06/2015
121,59 BGF EUROPEAN SPECIAL SITUATIONS C2
25/06/2015
121,45 BGF EUROPEAN SPECIAL SITUATIONS C2
24/06/2015
121,18 BGF EUROPEAN SPECIAL SITUATIONS C2
23/06/2015
120,57 BGF EUROPEAN SPECIAL SITUATIONS C2
22/06/2015
120,57 BGF EUROPEAN SPECIAL SITUATIONS C2
21/06/2015
118,78 BGF EUROPEAN SPECIAL SITUATIONS C2
20/06/2015
118,78 BGF EUROPEAN SPECIAL SITUATIONS C2
19/06/2015
118,78 BGF EUROPEAN SPECIAL SITUATIONS C2
18/06/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
17/06/2015
117,48 BGF EUROPEAN SPECIAL SITUATIONS C2
16/06/2015
118,02 BGF EUROPEAN SPECIAL SITUATIONS C2
15/06/2015
117,37 BGF EUROPEAN SPECIAL SITUATIONS C2
14/06/2015
118,81 BGF EUROPEAN SPECIAL SITUATIONS C2
13/06/2015
118,81 BGF EUROPEAN SPECIAL SITUATIONS C2
12/06/2015
118,81 BGF EUROPEAN SPECIAL SITUATIONS C2
11/06/2015
120,39 BGF EUROPEAN SPECIAL SITUATIONS C2
10/06/2015
118,44 BGF EUROPEAN SPECIAL SITUATIONS C2
09/06/2015
116,37 BGF EUROPEAN SPECIAL SITUATIONS C2
08/06/2015
117,86 BGF EUROPEAN SPECIAL SITUATIONS C2
07/06/2015
116,63 BGF EUROPEAN SPECIAL SITUATIONS C2
06/06/2015
116,63 BGF EUROPEAN SPECIAL SITUATIONS C2
05/06/2015
116,63 BGF EUROPEAN SPECIAL SITUATIONS C2
04/06/2015
119,23 BGF EUROPEAN SPECIAL SITUATIONS C2
03/06/2015
121,19 BGF EUROPEAN SPECIAL SITUATIONS C2
02/06/2015
121,75 BGF EUROPEAN SPECIAL SITUATIONS C2
01/06/2015
121,93 BGF EUROPEAN SPECIAL SITUATIONS C2
31/05/2015
122,64 BGF EUROPEAN SPECIAL SITUATIONS C2
30/05/2015
122,64 BGF EUROPEAN SPECIAL SITUATIONS C2
29/05/2015
122,64 BGF EUROPEAN SPECIAL SITUATIONS C2
28/05/2015
122,94 BGF EUROPEAN SPECIAL SITUATIONS C2
27/05/2015
123,14 BGF EUROPEAN SPECIAL SITUATIONS C2
26/05/2015
122,24 BGF EUROPEAN SPECIAL SITUATIONS C2
25/05/2015
121,58 BGF EUROPEAN SPECIAL SITUATIONS C2
24/05/2015
121,58 BGF EUROPEAN SPECIAL SITUATIONS C2
23/05/2015
121,58 BGF EUROPEAN SPECIAL SITUATIONS C2
22/05/2015
121,58 BGF EUROPEAN SPECIAL SITUATIONS C2
21/05/2015
122,57 BGF EUROPEAN SPECIAL SITUATIONS C2
20/05/2015
121,95 BGF EUROPEAN SPECIAL SITUATIONS C2
19/05/2015
121,60 BGF EUROPEAN SPECIAL SITUATIONS C2
18/05/2015
119,15 BGF EUROPEAN SPECIAL SITUATIONS C2
17/05/2015
120,43 BGF EUROPEAN SPECIAL SITUATIONS C2
16/05/2015
120,43 BGF EUROPEAN SPECIAL SITUATIONS C2
15/05/2015
120,43 BGF EUROPEAN SPECIAL SITUATIONS C2
14/05/2015
120,32 BGF EUROPEAN SPECIAL SITUATIONS C2
13/05/2015
120,32 BGF EUROPEAN SPECIAL SITUATIONS C2
12/05/2015
118,31 BGF EUROPEAN SPECIAL SITUATIONS C2
11/05/2015
120,19 BGF EUROPEAN SPECIAL SITUATIONS C2
10/05/2015
118,73 BGF EUROPEAN SPECIAL SITUATIONS C2
09/05/2015
118,73 BGF EUROPEAN SPECIAL SITUATIONS C2
08/05/2015
118,73 BGF EUROPEAN SPECIAL SITUATIONS C2
07/05/2015
114,00 BGF EUROPEAN SPECIAL SITUATIONS C2
06/05/2015
115,53 BGF EUROPEAN SPECIAL SITUATIONS C2
05/05/2015
117,03 BGF EUROPEAN SPECIAL SITUATIONS C2
04/05/2015
117,09 BGF EUROPEAN SPECIAL SITUATIONS C2
03/05/2015
116,53 BGF EUROPEAN SPECIAL SITUATIONS C2
02/05/2015
116,53 BGF EUROPEAN SPECIAL SITUATIONS C2
01/05/2015
116,53 BGF EUROPEAN SPECIAL SITUATIONS C2
30/04/2015
116,53 BGF EUROPEAN SPECIAL SITUATIONS C2
29/04/2015
119,21 BGF EUROPEAN SPECIAL SITUATIONS C2
28/04/2015
119,97 BGF EUROPEAN SPECIAL SITUATIONS C2
27/04/2015
122,00 BGF EUROPEAN SPECIAL SITUATIONS C2
26/04/2015
120,17 BGF EUROPEAN SPECIAL SITUATIONS C2
25/04/2015
120,17 BGF EUROPEAN SPECIAL SITUATIONS C2
24/04/2015
120,17 BGF EUROPEAN SPECIAL SITUATIONS C2
23/04/2015
119,77 BGF EUROPEAN SPECIAL SITUATIONS C2
22/04/2015
120,09 BGF EUROPEAN SPECIAL SITUATIONS C2
21/04/2015
120,20 BGF EUROPEAN SPECIAL SITUATIONS C2
20/04/2015
119,17 BGF EUROPEAN SPECIAL SITUATIONS C2
19/04/2015
118,87 BGF EUROPEAN SPECIAL SITUATIONS C2
18/04/2015
118,87 BGF EUROPEAN SPECIAL SITUATIONS C2
17/04/2015
118,87 BGF EUROPEAN SPECIAL SITUATIONS C2
16/04/2015
121,27 BGF EUROPEAN SPECIAL SITUATIONS C2
15/04/2015
121,68 BGF EUROPEAN SPECIAL SITUATIONS C2
14/04/2015
121,79 BGF EUROPEAN SPECIAL SITUATIONS C2
13/04/2015
121,58 BGF EUROPEAN SPECIAL SITUATIONS C2
12/04/2015
120,93 BGF EUROPEAN SPECIAL SITUATIONS C2
11/04/2015
120,93 BGF EUROPEAN SPECIAL SITUATIONS C2
10/04/2015
120,93 BGF EUROPEAN SPECIAL SITUATIONS C2
09/04/2015
118,97 BGF EUROPEAN SPECIAL SITUATIONS C2
08/04/2015
118,31 BGF EUROPEAN SPECIAL SITUATIONS C2
07/04/2015
118,58 BGF EUROPEAN SPECIAL SITUATIONS C2
06/04/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
05/04/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
04/04/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
03/04/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
02/04/2015
117,02 BGF EUROPEAN SPECIAL SITUATIONS C2
01/04/2015
116,25 BGF EUROPEAN SPECIAL SITUATIONS C2
31/03/2015
116,14 BGF EUROPEAN SPECIAL SITUATIONS C2
30/03/2015
116,79 BGF EUROPEAN SPECIAL SITUATIONS C2
29/03/2015
116,67 BGF EUROPEAN SPECIAL SITUATIONS C2
28/03/2015
116,67 BGF EUROPEAN SPECIAL SITUATIONS C2
27/03/2015
116,67 BGF EUROPEAN SPECIAL SITUATIONS C2
26/03/2015
113,97 BGF EUROPEAN SPECIAL SITUATIONS C2
25/03/2015
116,76 BGF EUROPEAN SPECIAL SITUATIONS C2
24/03/2015
117,76 BGF EUROPEAN SPECIAL SITUATIONS C2
23/03/2015
117,57 BGF EUROPEAN SPECIAL SITUATIONS C2
22/03/2015
118,35 BGF EUROPEAN SPECIAL SITUATIONS C2
21/03/2015
118,35 BGF EUROPEAN SPECIAL SITUATIONS C2
20/03/2015
118,35 BGF EUROPEAN SPECIAL SITUATIONS C2
19/03/2015
117,13 BGF EUROPEAN SPECIAL SITUATIONS C2
18/03/2015
116,87 BGF EUROPEAN SPECIAL SITUATIONS C2
17/03/2015
115,89 BGF EUROPEAN SPECIAL SITUATIONS C2
16/03/2015
117,67 BGF EUROPEAN SPECIAL SITUATIONS C2
15/03/2015
115,48 BGF EUROPEAN SPECIAL SITUATIONS C2
14/03/2015
115,48 BGF EUROPEAN SPECIAL SITUATIONS C2
13/03/2015
115,48 BGF EUROPEAN SPECIAL SITUATIONS C2
12/03/2015
115,86 BGF EUROPEAN SPECIAL SITUATIONS C2
11/03/2015
114,63 BGF EUROPEAN SPECIAL SITUATIONS C2
10/03/2015
114,00 BGF EUROPEAN SPECIAL SITUATIONS C2
09/03/2015
114,02 BGF EUROPEAN SPECIAL SITUATIONS C2
08/03/2015
113,45 BGF EUROPEAN SPECIAL SITUATIONS C2
07/03/2015
113,45 BGF EUROPEAN SPECIAL SITUATIONS C2
06/03/2015
113,45 BGF EUROPEAN SPECIAL SITUATIONS C2
05/03/2015
113,77 BGF EUROPEAN SPECIAL SITUATIONS C2
04/03/2015
112,86 BGF EUROPEAN SPECIAL SITUATIONS C2
03/03/2015
112,86 BGF EUROPEAN SPECIAL SITUATIONS C2
02/03/2015
112,40 BGF EUROPEAN SPECIAL SITUATIONS C2
01/03/2015
112,33 BGF EUROPEAN SPECIAL SITUATIONS C2
28/02/2015
112,33 BGF EUROPEAN SPECIAL SITUATIONS C2
27/02/2015
112,33 BGF EUROPEAN SPECIAL SITUATIONS C2
26/02/2015
111,18 BGF EUROPEAN SPECIAL SITUATIONS C2
25/02/2015
110,99 BGF EUROPEAN SPECIAL SITUATIONS C2
24/02/2015
110,85 BGF EUROPEAN SPECIAL SITUATIONS C2
23/02/2015
111,30 BGF EUROPEAN SPECIAL SITUATIONS C2
22/02/2015
109,79 BGF EUROPEAN SPECIAL SITUATIONS C2
21/02/2015
109,79 BGF EUROPEAN SPECIAL SITUATIONS C2
20/02/2015
109,79 BGF EUROPEAN SPECIAL SITUATIONS C2
19/02/2015
109,38 BGF EUROPEAN SPECIAL SITUATIONS C2
18/02/2015
108,89 BGF EUROPEAN SPECIAL SITUATIONS C2
17/02/2015
107,87 BGF EUROPEAN SPECIAL SITUATIONS C2
16/02/2015
108,10 BGF EUROPEAN SPECIAL SITUATIONS C2
15/02/2015
108,58 BGF EUROPEAN SPECIAL SITUATIONS C2
14/02/2015
108,58 BGF EUROPEAN SPECIAL SITUATIONS C2
13/02/2015
108,58 BGF EUROPEAN SPECIAL SITUATIONS C2
12/02/2015
108,25 BGF EUROPEAN SPECIAL SITUATIONS C2
11/02/2015
106,66 BGF EUROPEAN SPECIAL SITUATIONS C2
10/02/2015
106,85 BGF EUROPEAN SPECIAL SITUATIONS C2
09/02/2015
105,99 BGF EUROPEAN SPECIAL SITUATIONS C2
08/02/2015
105,51 BGF EUROPEAN SPECIAL SITUATIONS C2
07/02/2015
105,51 BGF EUROPEAN SPECIAL SITUATIONS C2
06/02/2015
105,51 BGF EUROPEAN SPECIAL SITUATIONS C2
05/02/2015
106,17 BGF EUROPEAN SPECIAL SITUATIONS C2
04/02/2015
105,71 BGF EUROPEAN SPECIAL SITUATIONS C2
03/02/2015
106,11 BGF EUROPEAN SPECIAL SITUATIONS C2
02/02/2015
104,77 BGF EUROPEAN SPECIAL SITUATIONS C2
01/02/2015
105,59 BGF EUROPEAN SPECIAL SITUATIONS C2
31/01/2015
105,59 BGF EUROPEAN SPECIAL SITUATIONS C2
30/01/2015
105,59 BGF EUROPEAN SPECIAL SITUATIONS C2
29/01/2015
105,78 BGF EUROPEAN SPECIAL SITUATIONS C2
28/01/2015
105,77 BGF EUROPEAN SPECIAL SITUATIONS C2
27/01/2015
105,96 BGF EUROPEAN SPECIAL SITUATIONS C2
26/01/2015
106,77 BGF EUROPEAN SPECIAL SITUATIONS C2
25/01/2015
106,37 BGF EUROPEAN SPECIAL SITUATIONS C2
24/01/2015
106,37 BGF EUROPEAN SPECIAL SITUATIONS C2
23/01/2015
106,37 BGF EUROPEAN SPECIAL SITUATIONS C2
22/01/2015
102,02 BGF EUROPEAN SPECIAL SITUATIONS C2
21/01/2015
102,34 BGF EUROPEAN SPECIAL SITUATIONS C2
20/01/2015
102,12 BGF EUROPEAN SPECIAL SITUATIONS C2
19/01/2015
101,89 BGF EUROPEAN SPECIAL SITUATIONS C2
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BGF EUROPEAN SPECIAL SITUATIONS C2 32,359,7813,510,74
Act. Europe Growth 27,138,3212,620,68
MSCI Europe Growth 25,057,7313,800,58
Performances annuelles
 2017201620152014201320122011
BGF EUROPEAN SPECIAL SITUATIONS C2 15,69-8,1624,265,5118,4521,96-7,55
Act. Europe Growth 12,66-2,3516,447,1019,1224,36-6,51
MSCI Europe Growth 12,41-1,9115,987,7718,1816,95-6,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus