Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF GLOBAL INFLATION LINKED BD FD C2 USD - LU0425308326

Performance en base 100 du 27/05/2014 au 26/05/2017
 
BGF GLOBAL INFLATION LINKED BD FD C2 USD
 
Oblig. indx inflat Monde
 
ML Global Governments Inflation-Linked
Oblig. indx inflat Monde
26/05/2017
115,10 Oblig. indx inflat Monde
25/05/2017
115,16 Oblig. indx inflat Monde
24/05/2017
115,21 Oblig. indx inflat Monde
23/05/2017
115,07 Oblig. indx inflat Monde
22/05/2017
114,79 Oblig. indx inflat Monde
21/05/2017
115,15 Oblig. indx inflat Monde
20/05/2017
115,15 Oblig. indx inflat Monde
19/05/2017
115,15 Oblig. indx inflat Monde
18/05/2017
115,25 Oblig. indx inflat Monde
17/05/2017
115,22 Oblig. indx inflat Monde
16/05/2017
115,06 Oblig. indx inflat Monde
15/05/2017
115,54 Oblig. indx inflat Monde
14/05/2017
116,14 Oblig. indx inflat Monde
13/05/2017
116,14 Oblig. indx inflat Monde
12/05/2017
116,14 Oblig. indx inflat Monde
11/05/2017
116,03 Oblig. indx inflat Monde
10/05/2017
115,85 Oblig. indx inflat Monde
09/05/2017
115,26 Oblig. indx inflat Monde
08/05/2017
115,03 Oblig. indx inflat Monde
07/05/2017
115,27 Oblig. indx inflat Monde
06/05/2017
115,27 Oblig. indx inflat Monde
05/05/2017
115,27 Oblig. indx inflat Monde
04/05/2017
115,56 Oblig. indx inflat Monde
03/05/2017
116,39 Oblig. indx inflat Monde
02/05/2017
116,65 Oblig. indx inflat Monde
01/05/2017
116,80 Oblig. indx inflat Monde
30/04/2017
116,78 Oblig. indx inflat Monde
29/04/2017
116,78 Oblig. indx inflat Monde
28/04/2017
116,78 Oblig. indx inflat Monde
27/04/2017
116,45 Oblig. indx inflat Monde
26/04/2017
116,27 Oblig. indx inflat Monde
25/04/2017
116,35 Oblig. indx inflat Monde
24/04/2017
116,85 Oblig. indx inflat Monde
23/04/2017
117,77 Oblig. indx inflat Monde
22/04/2017
117,77 Oblig. indx inflat Monde
21/04/2017
117,77 Oblig. indx inflat Monde
20/04/2017
117,49 Oblig. indx inflat Monde
19/04/2017
117,78 Oblig. indx inflat Monde
18/04/2017
118,14 Oblig. indx inflat Monde
17/04/2017
118,71 Oblig. indx inflat Monde
16/04/2017
118,73 Oblig. indx inflat Monde
15/04/2017
118,73 Oblig. indx inflat Monde
14/04/2017
118,73 Oblig. indx inflat Monde
13/04/2017
118,73 Oblig. indx inflat Monde
12/04/2017
118,88 Oblig. indx inflat Monde
11/04/2017
118,47 Oblig. indx inflat Monde
10/04/2017
118,28 Oblig. indx inflat Monde
09/04/2017
117,94 Oblig. indx inflat Monde
08/04/2017
117,94 Oblig. indx inflat Monde
07/04/2017
117,94 Oblig. indx inflat Monde
06/04/2017
117,85 Oblig. indx inflat Monde
05/04/2017
117,59 Oblig. indx inflat Monde
04/04/2017
117,55 Oblig. indx inflat Monde
03/04/2017
117,49 Oblig. indx inflat Monde
02/04/2017
116,70 Oblig. indx inflat Monde
01/04/2017
116,70 Oblig. indx inflat Monde
31/03/2017
116,70 Oblig. indx inflat Monde
30/03/2017
116,21 Oblig. indx inflat Monde
29/03/2017
116,19 Oblig. indx inflat Monde
28/03/2017
115,61 Oblig. indx inflat Monde
27/03/2017
115,63 Oblig. indx inflat Monde
26/03/2017
115,83 Oblig. indx inflat Monde
25/03/2017
115,83 Oblig. indx inflat Monde
24/03/2017
115,83 Oblig. indx inflat Monde
23/03/2017
115,55 Oblig. indx inflat Monde
22/03/2017
115,52 Oblig. indx inflat Monde
21/03/2017
115,16 Oblig. indx inflat Monde
20/03/2017
115,29 Oblig. indx inflat Monde
19/03/2017
115,27 Oblig. indx inflat Monde
18/03/2017
115,27 Oblig. indx inflat Monde
17/03/2017
115,27 Oblig. indx inflat Monde
16/03/2017
115,50 Oblig. indx inflat Monde
15/03/2017
115,96 Oblig. indx inflat Monde
14/03/2017
115,45 Oblig. indx inflat Monde
13/03/2017
115,41 Oblig. indx inflat Monde
12/03/2017
115,68 Oblig. indx inflat Monde
11/03/2017
115,68 Oblig. indx inflat Monde
10/03/2017
115,68 Oblig. indx inflat Monde
09/03/2017
116,07 Oblig. indx inflat Monde
08/03/2017
116,16 Oblig. indx inflat Monde
07/03/2017
116,24 Oblig. indx inflat Monde
06/03/2017
116,16 Oblig. indx inflat Monde
05/03/2017
116,52 Oblig. indx inflat Monde
04/03/2017
116,52 Oblig. indx inflat Monde
03/03/2017
116,52 Oblig. indx inflat Monde
02/03/2017
116,99 Oblig. indx inflat Monde
01/03/2017
117,15 Oblig. indx inflat Monde
28/02/2017
117,33 Oblig. indx inflat Monde
27/02/2017
117,43 Oblig. indx inflat Monde
26/02/2017
117,53 Oblig. indx inflat Monde
25/02/2017
117,53 Oblig. indx inflat Monde
24/02/2017
117,53 Oblig. indx inflat Monde
23/02/2017
117,26 Oblig. indx inflat Monde
22/02/2017
117,05 Oblig. indx inflat Monde
21/02/2017
116,73 Oblig. indx inflat Monde
20/02/2017
116,52 Oblig. indx inflat Monde
19/02/2017
116,54 Oblig. indx inflat Monde
18/02/2017
116,54 Oblig. indx inflat Monde
17/02/2017
116,54 Oblig. indx inflat Monde
16/02/2017
116,57 Oblig. indx inflat Monde
15/02/2017
116,83 Oblig. indx inflat Monde
14/02/2017
116,66 Oblig. indx inflat Monde
13/02/2017
116,83 Oblig. indx inflat Monde
12/02/2017
116,91 Oblig. indx inflat Monde
11/02/2017
116,91 Oblig. indx inflat Monde
10/02/2017
116,91 Oblig. indx inflat Monde
09/02/2017
116,75 Oblig. indx inflat Monde
08/02/2017
116,81 Oblig. indx inflat Monde
07/02/2017
116,11 Oblig. indx inflat Monde
06/02/2017
115,94 Oblig. indx inflat Monde
05/02/2017
115,73 Oblig. indx inflat Monde
04/02/2017
115,73 Oblig. indx inflat Monde
03/02/2017
115,73 Oblig. indx inflat Monde
02/02/2017
115,65 Oblig. indx inflat Monde
01/02/2017
115,68 Oblig. indx inflat Monde
31/01/2017
115,96 Oblig. indx inflat Monde
30/01/2017
116,29 Oblig. indx inflat Monde
29/01/2017
115,92 Oblig. indx inflat Monde
28/01/2017
115,92 Oblig. indx inflat Monde
27/01/2017
115,92 Oblig. indx inflat Monde
26/01/2017
115,64 Oblig. indx inflat Monde
25/01/2017
115,50 Oblig. indx inflat Monde
24/01/2017
115,74 Oblig. indx inflat Monde
23/01/2017
115,72 Oblig. indx inflat Monde
22/01/2017
115,53 Oblig. indx inflat Monde
21/01/2017
115,53 Oblig. indx inflat Monde
20/01/2017
115,53 Oblig. indx inflat Monde
19/01/2017
115,54 Oblig. indx inflat Monde
18/01/2017
115,99 Oblig. indx inflat Monde
17/01/2017
116,11 Oblig. indx inflat Monde
16/01/2017
116,05 Oblig. indx inflat Monde
15/01/2017
115,94 Oblig. indx inflat Monde
14/01/2017
115,94 Oblig. indx inflat Monde
13/01/2017
115,94 Oblig. indx inflat Monde
12/01/2017
116,36 Oblig. indx inflat Monde
11/01/2017
116,85 Oblig. indx inflat Monde
10/01/2017
116,29 Oblig. indx inflat Monde
09/01/2017
116,51 Oblig. indx inflat Monde
08/01/2017
116,34 Oblig. indx inflat Monde
07/01/2017
116,34 Oblig. indx inflat Monde
06/01/2017
116,34 Oblig. indx inflat Monde
05/01/2017
117,17 Oblig. indx inflat Monde
04/01/2017
117,25 Oblig. indx inflat Monde
03/01/2017
117,41 Oblig. indx inflat Monde
02/01/2017
116,93 Oblig. indx inflat Monde
01/01/2017
116,78 Oblig. indx inflat Monde
31/12/2016
116,78 Oblig. indx inflat Monde
30/12/2016
116,78 Oblig. indx inflat Monde
29/12/2016
117,06 Oblig. indx inflat Monde
28/12/2016
116,91 Oblig. indx inflat Monde
27/12/2016
116,34 Oblig. indx inflat Monde
26/12/2016
116,31 Oblig. indx inflat Monde
25/12/2016
116,30 Oblig. indx inflat Monde
24/12/2016
116,30 Oblig. indx inflat Monde
23/12/2016
116,30 Oblig. indx inflat Monde
22/12/2016
116,13 Oblig. indx inflat Monde
21/12/2016
116,12 Oblig. indx inflat Monde
20/12/2016
115,81 Oblig. indx inflat Monde
19/12/2016
115,49 Oblig. indx inflat Monde
18/12/2016
115,20 Oblig. indx inflat Monde
17/12/2016
115,20 Oblig. indx inflat Monde
16/12/2016
115,20 Oblig. indx inflat Monde
15/12/2016
115,33 Oblig. indx inflat Monde
14/12/2016
115,52 Oblig. indx inflat Monde
13/12/2016
115,87 Oblig. indx inflat Monde
12/12/2016
115,72 Oblig. indx inflat Monde
11/12/2016
116,07 Oblig. indx inflat Monde
10/12/2016
116,07 Oblig. indx inflat Monde
09/12/2016
116,07 Oblig. indx inflat Monde
08/12/2016
115,35 Oblig. indx inflat Monde
07/12/2016
115,47 Oblig. indx inflat Monde
06/12/2016
115,21 Oblig. indx inflat Monde
05/12/2016
115,25 Oblig. indx inflat Monde
04/12/2016
115,46 Oblig. indx inflat Monde
03/12/2016
115,46 Oblig. indx inflat Monde
02/12/2016
115,46 Oblig. indx inflat Monde
01/12/2016
114,78 Oblig. indx inflat Monde
30/11/2016
115,13 Oblig. indx inflat Monde
29/11/2016
115,42 Oblig. indx inflat Monde
28/11/2016
115,32 Oblig. indx inflat Monde
27/11/2016
115,29 Oblig. indx inflat Monde
26/11/2016
115,29 Oblig. indx inflat Monde
25/11/2016
115,29 Oblig. indx inflat Monde
24/11/2016
115,48 Oblig. indx inflat Monde
23/11/2016
115,22 Oblig. indx inflat Monde
22/11/2016
115,56 Oblig. indx inflat Monde
21/11/2016
115,17 Oblig. indx inflat Monde
20/11/2016
114,88 Oblig. indx inflat Monde
19/11/2016
114,88 Oblig. indx inflat Monde
18/11/2016
114,88 Oblig. indx inflat Monde
17/11/2016
114,92 Oblig. indx inflat Monde
16/11/2016
115,13 Oblig. indx inflat Monde
15/11/2016
114,89 Oblig. indx inflat Monde
14/11/2016
114,51 Oblig. indx inflat Monde
13/11/2016
114,65 Oblig. indx inflat Monde
12/11/2016
114,65 Oblig. indx inflat Monde
11/11/2016
114,65 Oblig. indx inflat Monde
10/11/2016
114,74 Oblig. indx inflat Monde
09/11/2016
114,72 Oblig. indx inflat Monde
08/11/2016
114,89 Oblig. indx inflat Monde
07/11/2016
114,99 Oblig. indx inflat Monde
06/11/2016
115,06 Oblig. indx inflat Monde
05/11/2016
115,06 Oblig. indx inflat Monde
04/11/2016
115,06 Oblig. indx inflat Monde
03/11/2016
114,88 Oblig. indx inflat Monde
02/11/2016
114,84 Oblig. indx inflat Monde
01/11/2016
115,20 Oblig. indx inflat Monde
31/10/2016
115,50 Oblig. indx inflat Monde
30/10/2016
115,33 Oblig. indx inflat Monde
29/10/2016
115,33 Oblig. indx inflat Monde
28/10/2016
115,33 Oblig. indx inflat Monde
27/10/2016
115,76 Oblig. indx inflat Monde
26/10/2016
116,32 Oblig. indx inflat Monde
25/10/2016
116,99 Oblig. indx inflat Monde
24/10/2016
116,77 Oblig. indx inflat Monde
23/10/2016
116,68 Oblig. indx inflat Monde
22/10/2016
116,68 Oblig. indx inflat Monde
21/10/2016
116,68 Oblig. indx inflat Monde
20/10/2016
116,33 Oblig. indx inflat Monde
19/10/2016
116,08 Oblig. indx inflat Monde
18/10/2016
115,71 Oblig. indx inflat Monde
17/10/2016
115,12 Oblig. indx inflat Monde
16/10/2016
115,00 Oblig. indx inflat Monde
15/10/2016
115,00 Oblig. indx inflat Monde
14/10/2016
115,00 Oblig. indx inflat Monde
13/10/2016
115,12 Oblig. indx inflat Monde
12/10/2016
115,38 Oblig. indx inflat Monde
11/10/2016
115,53 Oblig. indx inflat Monde
10/10/2016
115,21 Oblig. indx inflat Monde
09/10/2016
115,31 Oblig. indx inflat Monde
08/10/2016
115,31 Oblig. indx inflat Monde
07/10/2016
115,31 Oblig. indx inflat Monde
06/10/2016
115,70 Oblig. indx inflat Monde
05/10/2016
115,44 Oblig. indx inflat Monde
04/10/2016
115,87 Oblig. indx inflat Monde
03/10/2016
115,92 Oblig. indx inflat Monde
02/10/2016
115,98 Oblig. indx inflat Monde
01/10/2016
115,98 Oblig. indx inflat Monde
30/09/2016
115,98 Oblig. indx inflat Monde
29/09/2016
116,07 Oblig. indx inflat Monde
28/09/2016
116,03 Oblig. indx inflat Monde
27/09/2016
115,81 Oblig. indx inflat Monde
26/09/2016
115,21 Oblig. indx inflat Monde
25/09/2016
115,32 Oblig. indx inflat Monde
24/09/2016
115,32 Oblig. indx inflat Monde
23/09/2016
115,32 Oblig. indx inflat Monde
22/09/2016
115,36 Oblig. indx inflat Monde
21/09/2016
114,69 Oblig. indx inflat Monde
20/09/2016
114,38 Oblig. indx inflat Monde
19/09/2016
114,30 Oblig. indx inflat Monde
18/09/2016
114,29 Oblig. indx inflat Monde
17/09/2016
114,29 Oblig. indx inflat Monde
16/09/2016
114,29 Oblig. indx inflat Monde
15/09/2016
114,13 Oblig. indx inflat Monde
14/09/2016
114,33 Oblig. indx inflat Monde
13/09/2016
114,14 Oblig. indx inflat Monde
12/09/2016
114,66 Oblig. indx inflat Monde
11/09/2016
114,49 Oblig. indx inflat Monde
10/09/2016
114,49 Oblig. indx inflat Monde
09/09/2016
114,49 Oblig. indx inflat Monde
08/09/2016
115,41 Oblig. indx inflat Monde
07/09/2016
116,33 Oblig. indx inflat Monde
06/09/2016
116,38 Oblig. indx inflat Monde
05/09/2016
115,66 Oblig. indx inflat Monde
04/09/2016
115,45 Oblig. indx inflat Monde
03/09/2016
115,45 Oblig. indx inflat Monde
02/09/2016
115,45 Oblig. indx inflat Monde
01/09/2016
116,07 Oblig. indx inflat Monde
31/08/2016
115,99 Oblig. indx inflat Monde
30/08/2016
115,96 Oblig. indx inflat Monde
29/08/2016
115,68 Oblig. indx inflat Monde
28/08/2016
115,34 Oblig. indx inflat Monde
27/08/2016
115,34 Oblig. indx inflat Monde
26/08/2016
115,34 Oblig. indx inflat Monde
25/08/2016
115,15 Oblig. indx inflat Monde
24/08/2016
115,30 Oblig. indx inflat Monde
23/08/2016
114,89 Oblig. indx inflat Monde
22/08/2016
114,60 Oblig. indx inflat Monde
21/08/2016
114,22 Oblig. indx inflat Monde
20/08/2016
114,22 Oblig. indx inflat Monde
19/08/2016
114,22 Oblig. indx inflat Monde
18/08/2016
114,77 Oblig. indx inflat Monde
17/08/2016
114,57 Oblig. indx inflat Monde
16/08/2016
114,41 Oblig. indx inflat Monde
15/08/2016
115,21 Oblig. indx inflat Monde
14/08/2016
115,37 Oblig. indx inflat Monde
13/08/2016
115,37 Oblig. indx inflat Monde
12/08/2016
115,37 Oblig. indx inflat Monde
11/08/2016
115,23 Oblig. indx inflat Monde
10/08/2016
114,90 Oblig. indx inflat Monde
09/08/2016
114,77 Oblig. indx inflat Monde
08/08/2016
114,48 Oblig. indx inflat Monde
07/08/2016
113,86 Oblig. indx inflat Monde
06/08/2016
113,86 Oblig. indx inflat Monde
05/08/2016
113,86 Oblig. indx inflat Monde
04/08/2016
113,85 Oblig. indx inflat Monde
03/08/2016
112,88 Oblig. indx inflat Monde
02/08/2016
112,70 Oblig. indx inflat Monde
01/08/2016
113,38 Oblig. indx inflat Monde
31/07/2016
113,97 Oblig. indx inflat Monde
30/07/2016
113,97 Oblig. indx inflat Monde
29/07/2016
113,97 Oblig. indx inflat Monde
28/07/2016
113,62 Oblig. indx inflat Monde
27/07/2016
113,86 Oblig. indx inflat Monde
26/07/2016
113,31 Oblig. indx inflat Monde
25/07/2016
113,55 Oblig. indx inflat Monde
24/07/2016
113,41 Oblig. indx inflat Monde
23/07/2016
113,41 Oblig. indx inflat Monde
22/07/2016
113,41 Oblig. indx inflat Monde
21/07/2016
113,42 Oblig. indx inflat Monde
20/07/2016
113,41 Oblig. indx inflat Monde
19/07/2016
113,64 Oblig. indx inflat Monde
18/07/2016
113,66 Oblig. indx inflat Monde
17/07/2016
113,39 Oblig. indx inflat Monde
16/07/2016
113,39 Oblig. indx inflat Monde
15/07/2016
113,39 Oblig. indx inflat Monde
14/07/2016
113,66 Oblig. indx inflat Monde
13/07/2016
114,09 Oblig. indx inflat Monde
12/07/2016
113,55 Oblig. indx inflat Monde
11/07/2016
113,96 Oblig. indx inflat Monde
10/07/2016
114,08 Oblig. indx inflat Monde
09/07/2016
114,08 Oblig. indx inflat Monde
08/07/2016
114,08 Oblig. indx inflat Monde
07/07/2016
113,87 Oblig. indx inflat Monde
06/07/2016
113,88 Oblig. indx inflat Monde
05/07/2016
113,44 Oblig. indx inflat Monde
04/07/2016
113,47 Oblig. indx inflat Monde
03/07/2016
113,44 Oblig. indx inflat Monde
02/07/2016
113,44 Oblig. indx inflat Monde
01/07/2016
113,44 Oblig. indx inflat Monde
30/06/2016
113,43 Oblig. indx inflat Monde
29/06/2016
113,13 Oblig. indx inflat Monde
28/06/2016
112,82 Oblig. indx inflat Monde
27/06/2016
112,55 Oblig. indx inflat Monde
26/06/2016
112,24 Oblig. indx inflat Monde
25/06/2016
112,24 Oblig. indx inflat Monde
24/06/2016
112,24 Oblig. indx inflat Monde
23/06/2016
110,79 Oblig. indx inflat Monde
22/06/2016
110,87 Oblig. indx inflat Monde
21/06/2016
110,77 Oblig. indx inflat Monde
20/06/2016
110,80 Oblig. indx inflat Monde
19/06/2016
111,13 Oblig. indx inflat Monde
18/06/2016
111,13 Oblig. indx inflat Monde
17/06/2016
111,13 Oblig. indx inflat Monde
16/06/2016
111,58 Oblig. indx inflat Monde
15/06/2016
111,31 Oblig. indx inflat Monde
14/06/2016
110,89 Oblig. indx inflat Monde
13/06/2016
110,58 Oblig. indx inflat Monde
12/06/2016
110,74 Oblig. indx inflat Monde
11/06/2016
110,74 Oblig. indx inflat Monde
10/06/2016
110,74 Oblig. indx inflat Monde
09/06/2016
110,71 Oblig. indx inflat Monde
08/06/2016
110,68 Oblig. indx inflat Monde
07/06/2016
110,52 Oblig. indx inflat Monde
06/06/2016
110,38 Oblig. indx inflat Monde
05/06/2016
111,14 Oblig. indx inflat Monde
04/06/2016
111,14 Oblig. indx inflat Monde
03/06/2016
111,14 Oblig. indx inflat Monde
02/06/2016
110,57 Oblig. indx inflat Monde
01/06/2016
110,51 Oblig. indx inflat Monde
31/05/2016
110,83 Oblig. indx inflat Monde
30/05/2016
110,92 Oblig. indx inflat Monde
29/05/2016
110,88 Oblig. indx inflat Monde
28/05/2016
110,88 Oblig. indx inflat Monde
27/05/2016
110,88 Oblig. indx inflat Monde
26/05/2016
111,07 Oblig. indx inflat Monde
25/05/2016
110,93 Oblig. indx inflat Monde
24/05/2016
110,43 Oblig. indx inflat Monde
23/05/2016
110,00 Oblig. indx inflat Monde
22/05/2016
110,05 Oblig. indx inflat Monde
21/05/2016
110,05 Oblig. indx inflat Monde
20/05/2016
110,05 Oblig. indx inflat Monde
19/05/2016
110,23 Oblig. indx inflat Monde
18/05/2016
109,97 Oblig. indx inflat Monde
17/05/2016
110,10 Oblig. indx inflat Monde
16/05/2016
109,84 Oblig. indx inflat Monde
15/05/2016
109,84 Oblig. indx inflat Monde
14/05/2016
109,84 Oblig. indx inflat Monde
13/05/2016
109,84 Oblig. indx inflat Monde
12/05/2016
109,53 Oblig. indx inflat Monde
11/05/2016
109,52 Oblig. indx inflat Monde
10/05/2016
109,58 Oblig. indx inflat Monde
09/05/2016
109,32 Oblig. indx inflat Monde
08/05/2016
109,35 Oblig. indx inflat Monde
07/05/2016
109,35 Oblig. indx inflat Monde
06/05/2016
109,35 Oblig. indx inflat Monde
05/05/2016
109,00 Oblig. indx inflat Monde
04/05/2016
108,76 Oblig. indx inflat Monde
03/05/2016
108,72 Oblig. indx inflat Monde
02/05/2016
109,14 Oblig. indx inflat Monde
01/05/2016
109,52 Oblig. indx inflat Monde
30/04/2016
109,52 Oblig. indx inflat Monde
29/04/2016
109,52 Oblig. indx inflat Monde
28/04/2016
109,49 Oblig. indx inflat Monde
27/04/2016
109,36 Oblig. indx inflat Monde
26/04/2016
109,22 Oblig. indx inflat Monde
25/04/2016
109,51 Oblig. indx inflat Monde
24/04/2016
109,55 Oblig. indx inflat Monde
23/04/2016
109,55 Oblig. indx inflat Monde
22/04/2016
109,55 Oblig. indx inflat Monde
21/04/2016
109,16 Oblig. indx inflat Monde
20/04/2016
109,38 Oblig. indx inflat Monde
19/04/2016
109,49 Oblig. indx inflat Monde
18/04/2016
109,34 Oblig. indx inflat Monde
17/04/2016
109,67 Oblig. indx inflat Monde
16/04/2016
109,67 Oblig. indx inflat Monde
15/04/2016
109,67 Oblig. indx inflat Monde
14/04/2016
109,64 Oblig. indx inflat Monde
13/04/2016
109,73 Oblig. indx inflat Monde
12/04/2016
108,98 Oblig. indx inflat Monde
11/04/2016
109,28 Oblig. indx inflat Monde
10/04/2016
109,48 Oblig. indx inflat Monde
09/04/2016
109,48 Oblig. indx inflat Monde
08/04/2016
109,48 Oblig. indx inflat Monde
07/04/2016
109,57 Oblig. indx inflat Monde
06/04/2016
109,43 Oblig. indx inflat Monde
05/04/2016
109,45 Oblig. indx inflat Monde
04/04/2016
109,52 Oblig. indx inflat Monde
03/04/2016
109,20 Oblig. indx inflat Monde
02/04/2016
109,20 Oblig. indx inflat Monde
01/04/2016
109,20 Oblig. indx inflat Monde
31/03/2016
109,58 Oblig. indx inflat Monde
30/03/2016
109,70 Oblig. indx inflat Monde
29/03/2016
110,00 Oblig. indx inflat Monde
28/03/2016
109,73 Oblig. indx inflat Monde
27/03/2016
109,72 Oblig. indx inflat Monde
26/03/2016
109,72 Oblig. indx inflat Monde
25/03/2016
109,72 Oblig. indx inflat Monde
24/03/2016
109,72 Oblig. indx inflat Monde
23/03/2016
110,02 Oblig. indx inflat Monde
22/03/2016
109,88 Oblig. indx inflat Monde
21/03/2016
109,74 Oblig. indx inflat Monde
20/03/2016
109,98 Oblig. indx inflat Monde
19/03/2016
109,98 Oblig. indx inflat Monde
18/03/2016
109,98 Oblig. indx inflat Monde
17/03/2016
109,41 Oblig. indx inflat Monde
16/03/2016
109,64 Oblig. indx inflat Monde
15/03/2016
109,22 Oblig. indx inflat Monde
14/03/2016
109,71 Oblig. indx inflat Monde
13/03/2016
109,81 Oblig. indx inflat Monde
12/03/2016
109,81 Oblig. indx inflat Monde
11/03/2016
109,81 Oblig. indx inflat Monde
10/03/2016
110,69 Oblig. indx inflat Monde
09/03/2016
110,31 Oblig. indx inflat Monde
08/03/2016
110,18 Oblig. indx inflat Monde
07/03/2016
110,00 Oblig. indx inflat Monde
06/03/2016
110,03 Oblig. indx inflat Monde
05/03/2016
110,03 Oblig. indx inflat Monde
04/03/2016
110,03 Oblig. indx inflat Monde
03/03/2016
110,37 Oblig. indx inflat Monde
02/03/2016
110,08 Oblig. indx inflat Monde
01/03/2016
109,86 Oblig. indx inflat Monde
29/02/2016
109,75 Oblig. indx inflat Monde
28/02/2016
108,88 Oblig. indx inflat Monde
27/02/2016
108,88 Oblig. indx inflat Monde
26/02/2016
108,88 Oblig. indx inflat Monde
25/02/2016
108,75 Oblig. indx inflat Monde
24/02/2016
108,89 Oblig. indx inflat Monde
23/02/2016
108,88 Oblig. indx inflat Monde
22/02/2016
108,75 Oblig. indx inflat Monde
21/02/2016
108,30 Oblig. indx inflat Monde
20/02/2016
108,30 Oblig. indx inflat Monde
19/02/2016
108,30 Oblig. indx inflat Monde
18/02/2016
108,51 Oblig. indx inflat Monde
17/02/2016
108,11 Oblig. indx inflat Monde
16/02/2016
108,13 Oblig. indx inflat Monde
15/02/2016
108,11 Oblig. indx inflat Monde
14/02/2016
107,86 Oblig. indx inflat Monde
13/02/2016
107,86 Oblig. indx inflat Monde
12/02/2016
107,86 Oblig. indx inflat Monde
11/02/2016
107,77 Oblig. indx inflat Monde
10/02/2016
108,20 Oblig. indx inflat Monde
09/02/2016
108,07 Oblig. indx inflat Monde
08/02/2016
109,14 Oblig. indx inflat Monde
07/02/2016
108,77 Oblig. indx inflat Monde
06/02/2016
108,77 Oblig. indx inflat Monde
05/02/2016
108,77 Oblig. indx inflat Monde
04/02/2016
108,88 Oblig. indx inflat Monde
03/02/2016
110,04 Oblig. indx inflat Monde
02/02/2016
109,82 Oblig. indx inflat Monde
01/02/2016
109,77 Oblig. indx inflat Monde
31/01/2016
110,05 Oblig. indx inflat Monde
30/01/2016
110,05 Oblig. indx inflat Monde
29/01/2016
110,05 Oblig. indx inflat Monde
28/01/2016
109,57 Oblig. indx inflat Monde
27/01/2016
109,38 Oblig. indx inflat Monde
26/01/2016
109,44 Oblig. indx inflat Monde
25/01/2016
109,36 Oblig. indx inflat Monde
24/01/2016
109,26 Oblig. indx inflat Monde
23/01/2016
109,26 Oblig. indx inflat Monde
22/01/2016
109,26 Oblig. indx inflat Monde
21/01/2016
108,49 Oblig. indx inflat Monde
20/01/2016
108,50 Oblig. indx inflat Monde
19/01/2016
108,74 Oblig. indx inflat Monde
18/01/2016
108,73 Oblig. indx inflat Monde
17/01/2016
108,79 Oblig. indx inflat Monde
16/01/2016
108,79 Oblig. indx inflat Monde
15/01/2016
108,79 Oblig. indx inflat Monde
14/01/2016
109,12 Oblig. indx inflat Monde
13/01/2016
109,64 Oblig. indx inflat Monde
12/01/2016
109,44 Oblig. indx inflat Monde
11/01/2016
109,23 Oblig. indx inflat Monde
10/01/2016
109,57 Oblig. indx inflat Monde
09/01/2016
109,57 Oblig. indx inflat Monde
08/01/2016
109,57 Oblig. indx inflat Monde
07/01/2016
109,59 Oblig. indx inflat Monde
06/01/2016
110,44 Oblig. indx inflat Monde
05/01/2016
110,32 Oblig. indx inflat Monde
04/01/2016
109,61 Oblig. indx inflat Monde
03/01/2016
109,36 Oblig. indx inflat Monde
02/01/2016
109,36 Oblig. indx inflat Monde
01/01/2016
109,36 Oblig. indx inflat Monde
31/12/2015
109,36 Oblig. indx inflat Monde
30/12/2015
108,92 Oblig. indx inflat Monde
29/12/2015
109,23 Oblig. indx inflat Monde
28/12/2015
109,33 Oblig. indx inflat Monde
27/12/2015
109,35 Oblig. indx inflat Monde
26/12/2015
109,35 Oblig. indx inflat Monde
25/12/2015
109,35 Oblig. indx inflat Monde
24/12/2015
109,35 Oblig. indx inflat Monde
23/12/2015
109,33 Oblig. indx inflat Monde
22/12/2015
109,31 Oblig. indx inflat Monde
21/12/2015
110,17 Oblig. indx inflat Monde
20/12/2015
110,40 Oblig. indx inflat Monde
19/12/2015
110,40 Oblig. indx inflat Monde
18/12/2015
110,40 Oblig. indx inflat Monde
17/12/2015
110,19 Oblig. indx inflat Monde
16/12/2015
109,38 Oblig. indx inflat Monde
15/12/2015
109,41 Oblig. indx inflat Monde
14/12/2015
109,60 Oblig. indx inflat Monde
13/12/2015
110,27 Oblig. indx inflat Monde
12/12/2015
110,27 Oblig. indx inflat Monde
11/12/2015
110,27 Oblig. indx inflat Monde
10/12/2015
110,33 Oblig. indx inflat Monde
09/12/2015
110,47 Oblig. indx inflat Monde
08/12/2015
110,98 Oblig. indx inflat Monde
07/12/2015
111,46 Oblig. indx inflat Monde
06/12/2015
110,75 Oblig. indx inflat Monde
05/12/2015
110,75 Oblig. indx inflat Monde
04/12/2015
110,75 Oblig. indx inflat Monde
03/12/2015
112,03 Oblig. indx inflat Monde
02/12/2015
113,40 Oblig. indx inflat Monde
01/12/2015
113,61 Oblig. indx inflat Monde
30/11/2015
113,23 Oblig. indx inflat Monde
29/11/2015
113,30 Oblig. indx inflat Monde
28/11/2015
113,30 Oblig. indx inflat Monde
27/11/2015
113,30 Oblig. indx inflat Monde
26/11/2015
113,04 Oblig. indx inflat Monde
25/11/2015
112,89 Oblig. indx inflat Monde
24/11/2015
112,62 Oblig. indx inflat Monde
23/11/2015
112,61 Oblig. indx inflat Monde
22/11/2015
112,40 Oblig. indx inflat Monde
21/11/2015
112,40 Oblig. indx inflat Monde
20/11/2015
112,40 Oblig. indx inflat Monde
19/11/2015
112,21 Oblig. indx inflat Monde
18/11/2015
112,00 Oblig. indx inflat Monde
17/11/2015
111,79 Oblig. indx inflat Monde
16/11/2015
111,55 Oblig. indx inflat Monde
15/11/2015
111,36 Oblig. indx inflat Monde
14/11/2015
111,36 Oblig. indx inflat Monde
13/11/2015
111,36 Oblig. indx inflat Monde
12/11/2015
111,43 Oblig. indx inflat Monde
11/11/2015
111,47 Oblig. indx inflat Monde
10/11/2015
111,48 Oblig. indx inflat Monde
09/11/2015
110,75 Oblig. indx inflat Monde
08/11/2015
110,35 Oblig. indx inflat Monde
07/11/2015
110,35 Oblig. indx inflat Monde
06/11/2015
110,35 Oblig. indx inflat Monde
05/11/2015
110,84 Oblig. indx inflat Monde
04/11/2015
110,81 Oblig. indx inflat Monde
03/11/2015
110,71 Oblig. indx inflat Monde
02/11/2015
110,72 Oblig. indx inflat Monde
01/11/2015
110,92 Oblig. indx inflat Monde
31/10/2015
110,92 Oblig. indx inflat Monde
30/10/2015
110,92 Oblig. indx inflat Monde
29/10/2015
111,11 Oblig. indx inflat Monde
28/10/2015
110,91 Oblig. indx inflat Monde
27/10/2015
111,17 Oblig. indx inflat Monde
26/10/2015
111,21 Oblig. indx inflat Monde
25/10/2015
110,82 Oblig. indx inflat Monde
24/10/2015
110,82 Oblig. indx inflat Monde
23/10/2015
110,82 Oblig. indx inflat Monde
22/10/2015
109,70 Oblig. indx inflat Monde
21/10/2015
109,03 Oblig. indx inflat Monde
20/10/2015
108,70 Oblig. indx inflat Monde
19/10/2015
109,07 Oblig. indx inflat Monde
18/10/2015
109,12 Oblig. indx inflat Monde
17/10/2015
109,12 Oblig. indx inflat Monde
16/10/2015
109,12 Oblig. indx inflat Monde
15/10/2015
108,90 Oblig. indx inflat Monde
14/10/2015
108,92 Oblig. indx inflat Monde
13/10/2015
108,77 Oblig. indx inflat Monde
12/10/2015
109,20 Oblig. indx inflat Monde
11/10/2015
109,13 Oblig. indx inflat Monde
10/10/2015
109,13 Oblig. indx inflat Monde
09/10/2015
109,13 Oblig. indx inflat Monde
08/10/2015
109,81 Oblig. indx inflat Monde
07/10/2015
109,83 Oblig. indx inflat Monde
06/10/2015
109,86 Oblig. indx inflat Monde
05/10/2015
109,75 Oblig. indx inflat Monde
04/10/2015
110,29 Oblig. indx inflat Monde
03/10/2015
110,29 Oblig. indx inflat Monde
02/10/2015
110,29 Oblig. indx inflat Monde
01/10/2015
109,92 Oblig. indx inflat Monde
30/09/2015
109,10 Oblig. indx inflat Monde
29/09/2015
108,94 Oblig. indx inflat Monde
28/09/2015
109,10 Oblig. indx inflat Monde
27/09/2015
109,21 Oblig. indx inflat Monde
26/09/2015
109,21 Oblig. indx inflat Monde
25/09/2015
109,21 Oblig. indx inflat Monde
24/09/2015
109,30 Oblig. indx inflat Monde
23/09/2015
109,72 Oblig. indx inflat Monde
22/09/2015
109,86 Oblig. indx inflat Monde
21/09/2015
109,35 Oblig. indx inflat Monde
20/09/2015
109,23 Oblig. indx inflat Monde
19/09/2015
109,23 Oblig. indx inflat Monde
18/09/2015
109,23 Oblig. indx inflat Monde
17/09/2015
109,11 Oblig. indx inflat Monde
16/09/2015
109,26 Oblig. indx inflat Monde
15/09/2015
108,84 Oblig. indx inflat Monde
14/09/2015
109,27 Oblig. indx inflat Monde
13/09/2015
109,70 Oblig. indx inflat Monde
12/09/2015
109,70 Oblig. indx inflat Monde
11/09/2015
109,70 Oblig. indx inflat Monde
10/09/2015
109,89 Oblig. indx inflat Monde
09/09/2015
110,11 Oblig. indx inflat Monde
08/09/2015
110,09 Oblig. indx inflat Monde
07/09/2015
110,32 Oblig. indx inflat Monde
06/09/2015
110,35 Oblig. indx inflat Monde
05/09/2015
110,35 Oblig. indx inflat Monde
04/09/2015
110,35 Oblig. indx inflat Monde
03/09/2015
109,70 Oblig. indx inflat Monde
02/09/2015
109,26 Oblig. indx inflat Monde
01/09/2015
109,64 Oblig. indx inflat Monde
31/08/2015
109,81 Oblig. indx inflat Monde
30/08/2015
109,69 Oblig. indx inflat Monde
29/08/2015
109,69 Oblig. indx inflat Monde
28/08/2015
109,69 Oblig. indx inflat Monde
27/08/2015
109,32 Oblig. indx inflat Monde
26/08/2015
108,51 Oblig. indx inflat Monde
25/08/2015
108,76 Oblig. indx inflat Monde
24/08/2015
110,09 Oblig. indx inflat Monde
23/08/2015
110,62 Oblig. indx inflat Monde
22/08/2015
110,62 Oblig. indx inflat Monde
21/08/2015
110,62 Oblig. indx inflat Monde
20/08/2015
111,15 Oblig. indx inflat Monde
19/08/2015
111,64 Oblig. indx inflat Monde
18/08/2015
111,61 Oblig. indx inflat Monde
17/08/2015
111,72 Oblig. indx inflat Monde
16/08/2015
111,25 Oblig. indx inflat Monde
15/08/2015
111,25 Oblig. indx inflat Monde
14/08/2015
111,25 Oblig. indx inflat Monde
13/08/2015
111,60 Oblig. indx inflat Monde
12/08/2015
111,64 Oblig. indx inflat Monde
11/08/2015
112,19 Oblig. indx inflat Monde
10/08/2015
112,25 Oblig. indx inflat Monde
09/08/2015
112,63 Oblig. indx inflat Monde
08/08/2015
112,63 Oblig. indx inflat Monde
07/08/2015
112,63 Oblig. indx inflat Monde
06/08/2015
112,60 Oblig. indx inflat Monde
05/08/2015
112,64 Oblig. indx inflat Monde
04/08/2015
112,68 Oblig. indx inflat Monde
03/08/2015
112,92 Oblig. indx inflat Monde
02/08/2015
112,88 Oblig. indx inflat Monde
01/08/2015
112,88 Oblig. indx inflat Monde
31/07/2015
112,88 Oblig. indx inflat Monde
30/07/2015
112,62 Oblig. indx inflat Monde
29/07/2015
111,91 Oblig. indx inflat Monde
28/07/2015
111,94 Oblig. indx inflat Monde
27/07/2015
111,74 Oblig. indx inflat Monde
26/07/2015
112,35 Oblig. indx inflat Monde
25/07/2015
112,35 Oblig. indx inflat Monde
24/07/2015
112,35 Oblig. indx inflat Monde
23/07/2015
112,04 Oblig. indx inflat Monde
22/07/2015
112,51 Oblig. indx inflat Monde
21/07/2015
112,38 Oblig. indx inflat Monde
20/07/2015
112,61 Oblig. indx inflat Monde
19/07/2015
112,49 Oblig. indx inflat Monde
18/07/2015
112,49 Oblig. indx inflat Monde
17/07/2015
112,49 Oblig. indx inflat Monde
16/07/2015
112,46 Oblig. indx inflat Monde
15/07/2015
111,57 Oblig. indx inflat Monde
14/07/2015
111,19 Oblig. indx inflat Monde
13/07/2015
111,00 Oblig. indx inflat Monde
12/07/2015
110,57 Oblig. indx inflat Monde
11/07/2015
110,57 Oblig. indx inflat Monde
10/07/2015
110,57 Oblig. indx inflat Monde
09/07/2015
111,77 Oblig. indx inflat Monde
08/07/2015
112,23 Oblig. indx inflat Monde
07/07/2015
112,54 Oblig. indx inflat Monde
06/07/2015
111,94 Oblig. indx inflat Monde
05/07/2015
111,61 Oblig. indx inflat Monde
04/07/2015
111,61 Oblig. indx inflat Monde
03/07/2015
111,61 Oblig. indx inflat Monde
02/07/2015
111,40 Oblig. indx inflat Monde
01/07/2015
111,17 Oblig. indx inflat Monde
30/06/2015
111,23 Oblig. indx inflat Monde
29/06/2015
111,02 Oblig. indx inflat Monde
28/06/2015
110,50 Oblig. indx inflat Monde
27/06/2015
110,50 Oblig. indx inflat Monde
26/06/2015
110,50 Oblig. indx inflat Monde
25/06/2015
110,72 Oblig. indx inflat Monde
24/06/2015
110,83 Oblig. indx inflat Monde
23/06/2015
110,56 Oblig. indx inflat Monde
22/06/2015
110,19 Oblig. indx inflat Monde
21/06/2015
110,75 Oblig. indx inflat Monde
20/06/2015
110,75 Oblig. indx inflat Monde
19/06/2015
110,75 Oblig. indx inflat Monde
18/06/2015
110,26 Oblig. indx inflat Monde
17/06/2015
110,61 Oblig. indx inflat Monde
16/06/2015
110,86 Oblig. indx inflat Monde
15/06/2015
110,47 Oblig. indx inflat Monde
14/06/2015
110,55 Oblig. indx inflat Monde
13/06/2015
110,55 Oblig. indx inflat Monde
12/06/2015
110,55 Oblig. indx inflat Monde
11/06/2015
110,19 Oblig. indx inflat Monde
10/06/2015
109,64 Oblig. indx inflat Monde
09/06/2015
109,90 Oblig. indx inflat Monde
08/06/2015
110,50 Oblig. indx inflat Monde
07/06/2015
110,28 Oblig. indx inflat Monde
06/06/2015
110,28 Oblig. indx inflat Monde
05/06/2015
110,28 Oblig. indx inflat Monde
04/06/2015
110,01 Oblig. indx inflat Monde
03/06/2015
110,55 Oblig. indx inflat Monde
02/06/2015
112,03 Oblig. indx inflat Monde
01/06/2015
113,15 Oblig. indx inflat Monde
31/05/2015
113,25 Oblig. indx inflat Monde
30/05/2015
113,25 Oblig. indx inflat Monde
29/05/2015
113,25 Oblig. indx inflat Monde
28/05/2015
113,21 Oblig. indx inflat Monde
27/05/2015
113,30 Oblig. indx inflat Monde
26/05/2015
113,11 Oblig. indx inflat Monde
25/05/2015
112,32 Oblig. indx inflat Monde
24/05/2015
112,24 Oblig. indx inflat Monde
23/05/2015
112,24 Oblig. indx inflat Monde
22/05/2015
112,24 Oblig. indx inflat Monde
21/05/2015
112,36 Oblig. indx inflat Monde
20/05/2015
112,32 Oblig. indx inflat Monde
19/05/2015
112,03 Oblig. indx inflat Monde
18/05/2015
111,23 Oblig. indx inflat Monde
17/05/2015
111,86 Oblig. indx inflat Monde
16/05/2015
111,86 Oblig. indx inflat Monde
15/05/2015
111,86 Oblig. indx inflat Monde
14/05/2015
111,19 Oblig. indx inflat Monde
13/05/2015
111,88 Oblig. indx inflat Monde
12/05/2015
112,01 Oblig. indx inflat Monde
11/05/2015
112,71 Oblig. indx inflat Monde
10/05/2015
112,51 Oblig. indx inflat Monde
09/05/2015
112,51 Oblig. indx inflat Monde
08/05/2015
112,51 Oblig. indx inflat Monde
07/05/2015
111,23 Oblig. indx inflat Monde
06/05/2015
111,33 Oblig. indx inflat Monde
05/05/2015
112,21 Oblig. indx inflat Monde
04/05/2015
112,99 Oblig. indx inflat Monde
03/05/2015
113,12 Oblig. indx inflat Monde
02/05/2015
113,12 Oblig. indx inflat Monde
01/05/2015
113,12 Oblig. indx inflat Monde
30/04/2015
113,23 Oblig. indx inflat Monde
29/04/2015
114,05 Oblig. indx inflat Monde
28/04/2015
115,15 Oblig. indx inflat Monde
27/04/2015
115,80 Oblig. indx inflat Monde
26/04/2015
115,81 Oblig. indx inflat Monde
25/04/2015
115,81 Oblig. indx inflat Monde
24/04/2015
115,81 Oblig. indx inflat Monde
23/04/2015
115,70 Oblig. indx inflat Monde
22/04/2015
115,79 Oblig. indx inflat Monde
21/04/2015
116,37 Oblig. indx inflat Monde
20/04/2015
116,47 Oblig. indx inflat Monde
19/04/2015
116,16 Oblig. indx inflat Monde
18/04/2015
116,16 Oblig. indx inflat Monde
17/04/2015
116,16 Oblig. indx inflat Monde
16/04/2015
116,41 Oblig. indx inflat Monde
15/04/2015
117,06 Oblig. indx inflat Monde
14/04/2015
116,87 Oblig. indx inflat Monde
13/04/2015
116,63 Oblig. indx inflat Monde
12/04/2015
116,47 Oblig. indx inflat Monde
11/04/2015
116,47 Oblig. indx inflat Monde
10/04/2015
116,47 Oblig. indx inflat Monde
09/04/2015
115,57 Oblig. indx inflat Monde
08/04/2015
115,39 Oblig. indx inflat Monde
07/04/2015
115,39 Oblig. indx inflat Monde
06/04/2015
115,13 Oblig. indx inflat Monde
05/04/2015
115,03 Oblig. indx inflat Monde
04/04/2015
115,03 Oblig. indx inflat Monde
03/04/2015
115,03 Oblig. indx inflat Monde
02/04/2015
115,03 Oblig. indx inflat Monde
01/04/2015
115,47 Oblig. indx inflat Monde
31/03/2015
114,97 Oblig. indx inflat Monde
30/03/2015
114,60 Oblig. indx inflat Monde
29/03/2015
114,99 Oblig. indx inflat Monde
28/03/2015
114,99 Oblig. indx inflat Monde
27/03/2015
114,99 Oblig. indx inflat Monde
26/03/2015
114,38 Oblig. indx inflat Monde
25/03/2015
114,68 Oblig. indx inflat Monde
24/03/2015
114,78 Oblig. indx inflat Monde
23/03/2015
114,78 Oblig. indx inflat Monde
22/03/2015
115,66 Oblig. indx inflat Monde
21/03/2015
115,66 Oblig. indx inflat Monde
20/03/2015
115,66 Oblig. indx inflat Monde
19/03/2015
115,63 Oblig. indx inflat Monde
18/03/2015
115,07 Oblig. indx inflat Monde
17/03/2015
113,79 Oblig. indx inflat Monde
16/03/2015
114,10 Oblig. indx inflat Monde
15/03/2015
114,05 Oblig. indx inflat Monde
14/03/2015
114,05 Oblig. indx inflat Monde
13/03/2015
114,05 Oblig. indx inflat Monde
12/03/2015
114,22 Oblig. indx inflat Monde
11/03/2015
114,15 Oblig. indx inflat Monde
10/03/2015
113,15 Oblig. indx inflat Monde
09/03/2015
112,15 Oblig. indx inflat Monde
08/03/2015
111,97 Oblig. indx inflat Monde
07/03/2015
111,97 Oblig. indx inflat Monde
06/03/2015
111,97 Oblig. indx inflat Monde
05/03/2015
112,11 Oblig. indx inflat Monde
04/03/2015
111,88 Oblig. indx inflat Monde
03/03/2015
111,88 Oblig. indx inflat Monde
02/03/2015
111,99 Oblig. indx inflat Monde
01/03/2015
112,35 Oblig. indx inflat Monde
28/02/2015
112,35 Oblig. indx inflat Monde
27/02/2015
112,35 Oblig. indx inflat Monde
26/02/2015
111,78 Oblig. indx inflat Monde
25/02/2015
111,43 Oblig. indx inflat Monde
24/02/2015
111,22 Oblig. indx inflat Monde
23/02/2015
111,01 Oblig. indx inflat Monde
22/02/2015
110,97 Oblig. indx inflat Monde
21/02/2015
110,97 Oblig. indx inflat Monde
20/02/2015
110,97 Oblig. indx inflat Monde
19/02/2015
110,31 Oblig. indx inflat Monde
18/02/2015
110,27 Oblig. indx inflat Monde
17/02/2015
110,04 Oblig. indx inflat Monde
16/02/2015
110,34 Oblig. indx inflat Monde
15/02/2015
110,40 Oblig. indx inflat Monde
14/02/2015
110,40 Oblig. indx inflat Monde
13/02/2015
110,40 Oblig. indx inflat Monde
12/02/2015
110,67 Oblig. indx inflat Monde
11/02/2015
110,66 Oblig. indx inflat Monde
10/02/2015
110,95 Oblig. indx inflat Monde
09/02/2015
111,59 Oblig. indx inflat Monde
08/02/2015
111,12 Oblig. indx inflat Monde
07/02/2015
111,12 Oblig. indx inflat Monde
06/02/2015
111,12 Oblig. indx inflat Monde
05/02/2015
111,98 Oblig. indx inflat Monde
04/02/2015
111,95 Oblig. indx inflat Monde
03/02/2015
112,39 Oblig. indx inflat Monde
02/02/2015
112,92 Oblig. indx inflat Monde
01/02/2015
112,93 Oblig. indx inflat Monde
31/01/2015
112,93 Oblig. indx inflat Monde
30/01/2015
112,93 Oblig. indx inflat Monde
29/01/2015
112,52 Oblig. indx inflat Monde
28/01/2015
112,59 Oblig. indx inflat Monde
27/01/2015
112,81 Oblig. indx inflat Monde
26/01/2015
113,13 Oblig. indx inflat Monde
25/01/2015
113,44 Oblig. indx inflat Monde
24/01/2015
113,44 Oblig. indx inflat Monde
23/01/2015
113,44 Oblig. indx inflat Monde
22/01/2015
111,16 Oblig. indx inflat Monde
21/01/2015
110,93 Oblig. indx inflat Monde
20/01/2015
110,99 Oblig. indx inflat Monde
19/01/2015
110,59 Oblig. indx inflat Monde
18/01/2015
110,48 Oblig. indx inflat Monde
17/01/2015
110,48 Oblig. indx inflat Monde
16/01/2015
110,48 Oblig. indx inflat Monde
15/01/2015
109,96 Oblig. indx inflat Monde
14/01/2015
109,09 Oblig. indx inflat Monde
13/01/2015
108,45 Oblig. indx inflat Monde
12/01/2015
108,35 Oblig. indx inflat Monde
11/01/2015
108,31 Oblig. indx inflat Monde
10/01/2015
108,31 Oblig. indx inflat Monde
09/01/2015
108,31 Oblig. indx inflat Monde
08/01/2015
108,07 Oblig. indx inflat Monde
07/01/2015
107,69 Oblig. indx inflat Monde
06/01/2015
107,48 Oblig. indx inflat Monde
05/01/2015
107,45 Oblig. indx inflat Monde
04/01/2015
106,95 Oblig. indx inflat Monde
03/01/2015
106,95 Oblig. indx inflat Monde
02/01/2015
106,95 Oblig. indx inflat Monde
01/01/2015
106,41 Oblig. indx inflat Monde
31/12/2014
106,41 Oblig. indx inflat Monde
30/12/2014
106,19 Oblig. indx inflat Monde
29/12/2014
106,04 Oblig. indx inflat Monde
28/12/2014
105,76 Oblig. indx inflat Monde
27/12/2014
105,76 Oblig. indx inflat Monde
26/12/2014
105,76 Oblig. indx inflat Monde
25/12/2014
105,76 Oblig. indx inflat Monde
24/12/2014
105,76 Oblig. indx inflat Monde
23/12/2014
105,90 Oblig. indx inflat Monde
22/12/2014
106,02 Oblig. indx inflat Monde
21/12/2014
105,63 Oblig. indx inflat Monde
20/12/2014
105,63 Oblig. indx inflat Monde
19/12/2014
105,63 Oblig. indx inflat Monde
18/12/2014
105,50 Oblig. indx inflat Monde
17/12/2014
105,21 Oblig. indx inflat Monde
16/12/2014
104,89 Oblig. indx inflat Monde
15/12/2014
105,36 Oblig. indx inflat Monde
14/12/2014
105,54 Oblig. indx inflat Monde
13/12/2014
105,54 Oblig. indx inflat Monde
12/12/2014
105,54 Oblig. indx inflat Monde
11/12/2014
105,65 Oblig. indx inflat Monde
10/12/2014
105,92 Oblig. indx inflat Monde
09/12/2014
106,16 Oblig. indx inflat Monde
08/12/2014
106,35 Oblig. indx inflat Monde
07/12/2014
105,97 Oblig. indx inflat Monde
06/12/2014
105,97 Oblig. indx inflat Monde
05/12/2014
105,97 Oblig. indx inflat Monde
04/12/2014
106,39 Oblig. indx inflat Monde
03/12/2014
106,19 Oblig. indx inflat Monde
02/12/2014
105,62 Oblig. indx inflat Monde
01/12/2014
105,88 Oblig. indx inflat Monde
30/11/2014
105,89 Oblig. indx inflat Monde
29/11/2014
105,89 Oblig. indx inflat Monde
28/11/2014
105,89 Oblig. indx inflat Monde
27/11/2014
106,07 Oblig. indx inflat Monde
26/11/2014
105,99 Oblig. indx inflat Monde
25/11/2014
105,93 Oblig. indx inflat Monde
24/11/2014
105,67 Oblig. indx inflat Monde
23/11/2014
105,45 Oblig. indx inflat Monde
22/11/2014
105,45 Oblig. indx inflat Monde
21/11/2014
105,45 Oblig. indx inflat Monde
20/11/2014
104,50 Oblig. indx inflat Monde
19/11/2014
104,31 Oblig. indx inflat Monde
18/11/2014
104,61 Oblig. indx inflat Monde
17/11/2014
104,71 Oblig. indx inflat Monde
16/11/2014
105,06 Oblig. indx inflat Monde
15/11/2014
105,06 Oblig. indx inflat Monde
14/11/2014
105,06 Oblig. indx inflat Monde
13/11/2014
104,97 Oblig. indx inflat Monde
12/11/2014
105,13 Oblig. indx inflat Monde
11/11/2014
105,35 Oblig. indx inflat Monde
10/11/2014
105,24 Oblig. indx inflat Monde
09/11/2014
105,47 Oblig. indx inflat Monde
08/11/2014
105,47 Oblig. indx inflat Monde
07/11/2014
105,47 Oblig. indx inflat Monde
06/11/2014
104,76 Oblig. indx inflat Monde
05/11/2014
104,84 Oblig. indx inflat Monde
04/11/2014
104,83 Oblig. indx inflat Monde
03/11/2014
104,80 Oblig. indx inflat Monde
02/11/2014
104,84 Oblig. indx inflat Monde
01/11/2014
104,84 Oblig. indx inflat Monde
31/10/2014
104,84 Oblig. indx inflat Monde
30/10/2014
104,60 Oblig. indx inflat Monde
29/10/2014
104,07 Oblig. indx inflat Monde
28/10/2014
104,06 Oblig. indx inflat Monde
27/10/2014
104,24 Oblig. indx inflat Monde
26/10/2014
104,32 Oblig. indx inflat Monde
25/10/2014
104,32 Oblig. indx inflat Monde
24/10/2014
104,32 Oblig. indx inflat Monde
23/10/2014
104,35 Oblig. indx inflat Monde
22/10/2014
104,55 Oblig. indx inflat Monde
21/10/2014
104,42 Oblig. indx inflat Monde
20/10/2014
104,35 Oblig. indx inflat Monde
19/10/2014
104,02 Oblig. indx inflat Monde
18/10/2014
104,02 Oblig. indx inflat Monde
17/10/2014
104,02 Oblig. indx inflat Monde
16/10/2014
104,29 Oblig. indx inflat Monde
15/10/2014
104,84 Oblig. indx inflat Monde
14/10/2014
104,65 Oblig. indx inflat Monde
13/10/2014
104,66 Oblig. indx inflat Monde
12/10/2014
104,66 Oblig. indx inflat Monde
11/10/2014
104,66 Oblig. indx inflat Monde
10/10/2014
104,66 Oblig. indx inflat Monde
09/10/2014
104,28 Oblig. indx inflat Monde
08/10/2014
104,52 Oblig. indx inflat Monde
07/10/2014
104,52 Oblig. indx inflat Monde
06/10/2014
104,36 Oblig. indx inflat Monde
05/10/2014
104,03 Oblig. indx inflat Monde
04/10/2014
104,03 Oblig. indx inflat Monde
03/10/2014
104,03 Oblig. indx inflat Monde
02/10/2014
104,30 Oblig. indx inflat Monde
01/10/2014
104,52 Oblig. indx inflat Monde
30/09/2014
104,27 Oblig. indx inflat Monde
29/09/2014
103,78 Oblig. indx inflat Monde
28/09/2014
103,68 Oblig. indx inflat Monde
27/09/2014
103,68 Oblig. indx inflat Monde
26/09/2014
103,68 Oblig. indx inflat Monde
25/09/2014
103,94 Oblig. indx inflat Monde
24/09/2014
103,48 Oblig. indx inflat Monde
23/09/2014
103,17 Oblig. indx inflat Monde
22/09/2014
103,15 Oblig. indx inflat Monde
21/09/2014
103,04 Oblig. indx inflat Monde
20/09/2014
103,04 Oblig. indx inflat Monde
19/09/2014
103,04 Oblig. indx inflat Monde
18/09/2014
102,62 Oblig. indx inflat Monde
17/09/2014
102,66 Oblig. indx inflat Monde
16/09/2014
102,73 Oblig. indx inflat Monde
15/09/2014
102,88 Oblig. indx inflat Monde
14/09/2014
102,87 Oblig. indx inflat Monde
13/09/2014
102,87 Oblig. indx inflat Monde
12/09/2014
102,87 Oblig. indx inflat Monde
11/09/2014
103,25 Oblig. indx inflat Monde
10/09/2014
103,10 Oblig. indx inflat Monde
09/09/2014
103,55 Oblig. indx inflat Monde
08/09/2014
103,93 Oblig. indx inflat Monde
07/09/2014
104,32 Oblig. indx inflat Monde
06/09/2014
104,32 Oblig. indx inflat Monde
05/09/2014
104,32 Oblig. indx inflat Monde
04/09/2014
104,11 Oblig. indx inflat Monde
03/09/2014
103,72 Oblig. indx inflat Monde
02/09/2014
104,00 Oblig. indx inflat Monde
01/09/2014
104,12 Oblig. indx inflat Monde
31/08/2014
103,96 Oblig. indx inflat Monde
30/08/2014
103,96 Oblig. indx inflat Monde
29/08/2014
103,96 Oblig. indx inflat Monde
28/08/2014
103,83 Oblig. indx inflat Monde
27/08/2014
103,67 Oblig. indx inflat Monde
26/08/2014
103,30 Oblig. indx inflat Monde
25/08/2014
102,93 Oblig. indx inflat Monde
24/08/2014
102,65 Oblig. indx inflat Monde
23/08/2014
102,65 Oblig. indx inflat Monde
22/08/2014
102,65 Oblig. indx inflat Monde
21/08/2014
102,74 Oblig. indx inflat Monde
20/08/2014
102,66 Oblig. indx inflat Monde
19/08/2014
102,48 Oblig. indx inflat Monde
18/08/2014
102,40 Oblig. indx inflat Monde
17/08/2014
102,43 Oblig. indx inflat Monde
16/08/2014
102,43 Oblig. indx inflat Monde
15/08/2014
102,43 Oblig. indx inflat Monde
14/08/2014
102,23 Oblig. indx inflat Monde
13/08/2014
102,13 Oblig. indx inflat Monde
12/08/2014
102,15 Oblig. indx inflat Monde
11/08/2014
101,98 Oblig. indx inflat Monde
10/08/2014
102,08 Oblig. indx inflat Monde
09/08/2014
102,08 Oblig. indx inflat Monde
08/08/2014
102,08 Oblig. indx inflat Monde
07/08/2014
102,07 Oblig. indx inflat Monde
06/08/2014
102,03 Oblig. indx inflat Monde
05/08/2014
101,77 Oblig. indx inflat Monde
04/08/2014
101,83 Oblig. indx inflat Monde
03/08/2014
101,89 Oblig. indx inflat Monde
02/08/2014
101,89 Oblig. indx inflat Monde
01/08/2014
101,89 Oblig. indx inflat Monde
31/07/2014
101,89 Oblig. indx inflat Monde
30/07/2014
101,95 Oblig. indx inflat Monde
29/07/2014
102,13 Oblig. indx inflat Monde
28/07/2014
101,96 Oblig. indx inflat Monde
27/07/2014
102,03 Oblig. indx inflat Monde
26/07/2014
102,03 Oblig. indx inflat Monde
25/07/2014
102,03 Oblig. indx inflat Monde
24/07/2014
101,77 Oblig. indx inflat Monde
23/07/2014
101,92 Oblig. indx inflat Monde
22/07/2014
101,81 Oblig. indx inflat Monde
21/07/2014
101,68 Oblig. indx inflat Monde
20/07/2014
101,60 Oblig. indx inflat Monde
19/07/2014
101,60 Oblig. indx inflat Monde
18/07/2014
101,60 Oblig. indx inflat Monde
17/07/2014
101,53 Oblig. indx inflat Monde
16/07/2014
101,24 Oblig. indx inflat Monde
15/07/2014
100,96 Oblig. indx inflat Monde
14/07/2014
100,94 Oblig. indx inflat Monde
13/07/2014
101,14 Oblig. indx inflat Monde
12/07/2014
101,14 Oblig. indx inflat Monde
11/07/2014
101,14 Oblig. indx inflat Monde
10/07/2014
101,02 Oblig. indx inflat Monde
09/07/2014
100,91 Oblig. indx inflat Monde
08/07/2014
100,92 Oblig. indx inflat Monde
07/07/2014
100,68 Oblig. indx inflat Monde
06/07/2014
100,52 Oblig. indx inflat Monde
05/07/2014
100,52 Oblig. indx inflat Monde
04/07/2014
100,52 Oblig. indx inflat Monde
03/07/2014
100,41 Oblig. indx inflat Monde
02/07/2014
100,39 Oblig. indx inflat Monde
01/07/2014
100,51 Oblig. indx inflat Monde
30/06/2014
100,66 Oblig. indx inflat Monde
29/06/2014
100,84 Oblig. indx inflat Monde
28/06/2014
100,84 Oblig. indx inflat Monde
27/06/2014
100,84 Oblig. indx inflat Monde
26/06/2014
100,90 Oblig. indx inflat Monde
25/06/2014
100,72 Oblig. indx inflat Monde
24/06/2014
100,47 Oblig. indx inflat Monde
23/06/2014
100,42 Oblig. indx inflat Monde
22/06/2014
100,41 Oblig. indx inflat Monde
21/06/2014
100,41 Oblig. indx inflat Monde
20/06/2014
100,41 Oblig. indx inflat Monde
19/06/2014
100,36 Oblig. indx inflat Monde
18/06/2014
100,33 Oblig. indx inflat Monde
17/06/2014
100,18 Oblig. indx inflat Monde
16/06/2014
100,43 Oblig. indx inflat Monde
15/06/2014
100,36 Oblig. indx inflat Monde
14/06/2014
100,36 Oblig. indx inflat Monde
13/06/2014
100,36 Oblig. indx inflat Monde
12/06/2014
100,24 Oblig. indx inflat Monde
11/06/2014
100,12 Oblig. indx inflat Monde
10/06/2014
100,10 Oblig. indx inflat Monde
09/06/2014
100,04 Oblig. indx inflat Monde
08/06/2014
100,01 Oblig. indx inflat Monde
07/06/2014
100,01 Oblig. indx inflat Monde
06/06/2014
100,01 Oblig. indx inflat Monde
05/06/2014
99,99 Oblig. indx inflat Monde
04/06/2014
99,59 Oblig. indx inflat Monde
03/06/2014
99,77 Oblig. indx inflat Monde
02/06/2014
100,18 Oblig. indx inflat Monde
01/06/2014
100,43 Oblig. indx inflat Monde
31/05/2014
100,43 Oblig. indx inflat Monde
30/05/2014
100,43 Oblig. indx inflat Monde
29/05/2014
100,42 Oblig. indx inflat Monde
28/05/2014
100,33 Oblig. indx inflat Monde
27/05/2014
99,91 Oblig. indx inflat Monde
26/05/2014
100,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/05/2017
132,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/05/2017
132,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/05/2017
132,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/05/2017
131,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/05/2017
131,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/05/2017
132,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/05/2017
132,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/05/2017
132,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/05/2017
132,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/05/2017
132,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/05/2017
132,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/05/2017
133,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/05/2017
134,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/05/2017
134,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/05/2017
134,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/05/2017
135,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/05/2017
134,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/05/2017
133,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/05/2017
133,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/05/2017
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/05/2017
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/05/2017
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/05/2017
134,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/05/2017
135,04 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/05/2017
135,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/05/2017
135,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/04/2017
135,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/04/2017
135,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/04/2017
135,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/04/2017
135,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/04/2017
135,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/04/2017
135,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/04/2017
136,13 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/04/2017
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/04/2017
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/04/2017
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/04/2017
137,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/04/2017
137,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/04/2017
138,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/04/2017
139,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/04/2017
139,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/04/2017
139,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/04/2017
139,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/04/2017
139,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/04/2017
140,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/04/2017
139,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/04/2017
139,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/04/2017
139,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/04/2017
139,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/04/2017
139,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/04/2017
138,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/04/2017
138,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/04/2017
138,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/04/2017
137,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/04/2017
137,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/04/2017
137,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/03/2017
137,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/03/2017
136,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/03/2017
136,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/03/2017
135,04 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/03/2017
134,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/03/2017
135,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/03/2017
134,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/03/2017
134,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/03/2017
134,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/03/2017
134,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/03/2017
135,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/03/2017
136,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/03/2017
136,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/03/2017
136,13 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/03/2017
136,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/03/2017
136,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/03/2017
136,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/03/2017
137,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/03/2017
137,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/03/2017
137,36 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/03/2017
137,26 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/03/2017
137,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/03/2017
137,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/03/2017
137,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/03/2017
138,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/03/2017
138,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/02/2017
138,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/02/2017
138,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/02/2017
138,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/02/2017
138,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/02/2017
138,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/02/2017
138,26 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/02/2017
138,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/02/2017
137,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/02/2017
137,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/02/2017
137,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/02/2017
137,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/02/2017
137,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/02/2017
136,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/02/2017
137,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/02/2017
137,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/02/2017
137,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/02/2017
137,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/02/2017
137,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/02/2017
137,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/02/2017
136,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/02/2017
137,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/02/2017
136,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/02/2017
135,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/02/2017
135,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/02/2017
135,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/02/2017
135,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/02/2017
135,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/02/2017
134,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/01/2017
135,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/01/2017
136,88 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/01/2017
136,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/01/2017
136,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/01/2017
136,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/01/2017
135,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/01/2017
135,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/01/2017
136,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/01/2017
135,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/01/2017
136,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/01/2017
136,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/01/2017
136,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/01/2017
136,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/01/2017
137,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/01/2017
137,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/01/2017
138,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/01/2017
137,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/01/2017
137,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/01/2017
137,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/01/2017
137,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/01/2017
139,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/01/2017
138,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/01/2017
138,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/01/2017
137,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/01/2017
137,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/01/2017
137,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/01/2017
138,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/01/2017
139,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/01/2017
140,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/01/2017
139,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/01/2017
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/12/2016
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/12/2016
138,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/12/2016
139,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/12/2016
139,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/12/2016
138,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/12/2016
138,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/12/2016
138,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/12/2016
138,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/12/2016
138,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/12/2016
138,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/12/2016
138,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/12/2016
137,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/12/2016
137,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/12/2016
136,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/12/2016
136,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/12/2016
136,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/12/2016
137,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/12/2016
136,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/12/2016
136,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/12/2016
136,13 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/12/2016
137,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/12/2016
137,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/12/2016
137,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/12/2016
134,88 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/12/2016
135,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/12/2016
135,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/12/2016
134,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/12/2016
135,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/12/2016
135,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/12/2016
135,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/12/2016
135,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/11/2016
136,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/11/2016
136,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/11/2016
136,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/11/2016
136,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/11/2016
136,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/11/2016
136,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/11/2016
137,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/11/2016
135,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/11/2016
136,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/11/2016
136,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/11/2016
136,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/11/2016
136,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/11/2016
136,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/11/2016
135,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/11/2016
135,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/11/2016
135,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/11/2016
134,48 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/11/2016
134,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/11/2016
134,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/11/2016
134,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/11/2016
134,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/11/2016
134,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/11/2016
134,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/11/2016
134,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/11/2016
134,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/11/2016
134,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/11/2016
134,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/11/2016
133,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/11/2016
134,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/11/2016
135,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/10/2016
135,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/10/2016
135,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/10/2016
135,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/10/2016
135,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/10/2016
136,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/10/2016
136,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/10/2016
138,04 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/10/2016
137,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/10/2016
138,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/10/2016
138,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/10/2016
138,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/10/2016
136,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/10/2016
135,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/10/2016
135,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/10/2016
134,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/10/2016
134,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/10/2016
134,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/10/2016
134,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/10/2016
135,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/10/2016
135,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/10/2016
134,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/10/2016
134,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/10/2016
134,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/10/2016
134,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/10/2016
134,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/10/2016
133,87 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/10/2016
133,87 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/10/2016
134,88 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/10/2016
134,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/10/2016
135,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/10/2016
135,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/09/2016
135,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/09/2016
134,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/09/2016
134,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/09/2016
133,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/09/2016
132,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/09/2016
133,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/09/2016
133,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/09/2016
133,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/09/2016
132,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/09/2016
132,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/09/2016
132,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/09/2016
132,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/09/2016
131,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/09/2016
131,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/09/2016
131,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/09/2016
130,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/09/2016
131,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/09/2016
131,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/09/2016
131,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/09/2016
131,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/09/2016
131,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/09/2016
131,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/09/2016
132,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/09/2016
133,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/09/2016
133,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/09/2016
133,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/09/2016
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/09/2016
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/09/2016
133,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/09/2016
134,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/08/2016
134,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/08/2016
134,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/08/2016
133,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/08/2016
132,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/08/2016
132,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/08/2016
132,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/08/2016
132,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/08/2016
132,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/08/2016
131,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/08/2016
131,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/08/2016
131,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/08/2016
131,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/08/2016
131,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/08/2016
131,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/08/2016
131,88 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/08/2016
131,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/08/2016
133,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/08/2016
133,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/08/2016
133,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/08/2016
133,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/08/2016
133,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/08/2016
132,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/08/2016
132,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/08/2016
132,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/08/2016
131,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/08/2016
131,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/08/2016
131,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/08/2016
131,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/08/2016
129,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/08/2016
129,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/08/2016
130,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/07/2016
131,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/07/2016
131,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/07/2016
131,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/07/2016
130,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/07/2016
131,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/07/2016
131,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/07/2016
131,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/07/2016
131,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/07/2016
131,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/07/2016
131,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/07/2016
130,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/07/2016
130,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/07/2016
131,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/07/2016
131,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/07/2016
130,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/07/2016
130,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/07/2016
130,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/07/2016
130,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/07/2016
131,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/07/2016
131,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/07/2016
132,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/07/2016
132,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/07/2016
132,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/07/2016
132,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/07/2016
131,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/07/2016
132,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/07/2016
131,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/07/2016
130,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/07/2016
130,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/07/2016
130,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/07/2016
130,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/06/2016
130,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/06/2016
130,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/06/2016
130,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/06/2016
130,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/06/2016
128,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/06/2016
128,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/06/2016
128,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/06/2016
124,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/06/2016
124,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/06/2016
124,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/06/2016
124,26 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/06/2016
127,35 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/06/2016
125,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/06/2016
125,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/06/2016
124,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/06/2016
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/06/2016
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/06/2016
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/06/2016
124,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/06/2016
123,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/06/2016
123,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/06/2016
123,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/06/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/06/2016
124,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/06/2016
124,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/05/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/05/2016
125,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/05/2016
124,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/05/2016
124,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/05/2016
124,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/05/2016
125,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/05/2016
125,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/05/2016
124,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/05/2016
123,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/05/2016
123,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/05/2016
123,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/05/2016
123,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/05/2016
124,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/05/2016
123,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/05/2016
123,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/05/2016
122,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/05/2016
122,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/05/2016
122,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/05/2016
122,77 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/05/2016
122,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/05/2016
122,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/05/2016
122,48 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/05/2016
122,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/05/2016
121,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/05/2016
121,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/05/2016
121,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/05/2016
120,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/05/2016
120,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/05/2016
120,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/05/2016
120,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/05/2016
121,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/04/2016
121,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/04/2016
121,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/04/2016
121,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/04/2016
122,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/04/2016
122,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/04/2016
122,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/04/2016
122,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/04/2016
122,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/04/2016
122,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/04/2016
122,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/04/2016
122,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/04/2016
122,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/04/2016
122,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/04/2016
123,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/04/2016
123,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/04/2016
123,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/04/2016
123,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/04/2016
123,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/04/2016
122,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/04/2016
122,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/04/2016
123,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/04/2016
123,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/04/2016
123,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/04/2016
123,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/04/2016
123,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/04/2016
123,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/04/2016
122,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/04/2016
122,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/04/2016
122,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/04/2016
122,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/03/2016
122,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/03/2016
123,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/03/2016
124,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/03/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/03/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/03/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/03/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/03/2016
124,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/03/2016
124,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/03/2016
124,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/03/2016
123,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/03/2016
123,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/03/2016
123,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/03/2016
123,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/03/2016
122,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/03/2016
124,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/03/2016
124,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/03/2016
124,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/03/2016
124,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/03/2016
124,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/03/2016
124,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/03/2016
128,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/03/2016
126,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/03/2016
125,92 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/03/2016
125,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/03/2016
126,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/03/2016
126,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/03/2016
126,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/03/2016
126,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/03/2016
126,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/03/2016
126,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/02/2016
126,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/02/2016
124,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/02/2016
124,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/02/2016
124,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/02/2016
124,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/02/2016
125,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/02/2016
124,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/02/2016
124,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/02/2016
124,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/02/2016
124,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/02/2016
124,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/02/2016
123,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/02/2016
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/02/2016
123,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/02/2016
123,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/02/2016
122,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/02/2016
122,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/02/2016
122,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/02/2016
121,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/02/2016
122,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/02/2016
122,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/02/2016
124,89 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/02/2016
123,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/02/2016
123,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/02/2016
123,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/02/2016
123,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/02/2016
126,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/02/2016
126,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/02/2016
126,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/01/2016
126,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/01/2016
126,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/01/2016
126,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/01/2016
125,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/01/2016
125,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/01/2016
126,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/01/2016
126,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/01/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/01/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/01/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/01/2016
125,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/01/2016
125,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/01/2016
125,35 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/01/2016
125,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/01/2016
125,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/01/2016
125,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/01/2016
125,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/01/2016
125,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/01/2016
126,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/01/2016
125,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/01/2016
125,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/01/2016
125,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/01/2016
125,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/01/2016
125,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/01/2016
125,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/01/2016
127,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/01/2016
126,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/01/2016
125,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/01/2016
124,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/01/2016
124,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/01/2016
124,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/12/2015
124,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/12/2015
123,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/12/2015
124,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/12/2015
124,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/12/2015
124,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/12/2015
124,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/12/2015
124,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/12/2015
124,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/12/2015
124,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/12/2015
124,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/12/2015
126,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/12/2015
126,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/12/2015
126,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/12/2015
126,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/12/2015
125,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/12/2015
124,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/12/2015
123,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/12/2015
124,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/12/2015
125,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/12/2015
125,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/12/2015
125,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/12/2015
125,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/12/2015
125,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/12/2015
126,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/12/2015
127,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/12/2015
125,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/12/2015
125,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/12/2015
125,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/12/2015
129,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/12/2015
130,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/12/2015
131,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/11/2015
131,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/11/2015
130,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/11/2015
130,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/11/2015
130,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/11/2015
130,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/11/2015
130,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/11/2015
129,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/11/2015
129,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/11/2015
128,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/11/2015
128,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/11/2015
128,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/11/2015
128,55 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/11/2015
128,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/11/2015
128,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/11/2015
127,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/11/2015
127,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/11/2015
127,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/11/2015
127,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/11/2015
127,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/11/2015
127,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/11/2015
127,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/11/2015
126,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/11/2015
125,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/11/2015
125,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/11/2015
125,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/11/2015
125,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/11/2015
125,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/11/2015
125,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/11/2015
124,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/11/2015
125,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/10/2015
125,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/10/2015
125,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/10/2015
126,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/10/2015
124,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/10/2015
125,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/10/2015
125,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/10/2015
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/10/2015
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/10/2015
124,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/10/2015
121,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/10/2015
121,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/10/2015
120,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/10/2015
121,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/10/2015
121,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/10/2015
121,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/10/2015
121,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/10/2015
120,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/10/2015
120,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/10/2015
121,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/10/2015
121,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/10/2015
121,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/10/2015
121,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/10/2015
121,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/10/2015
123,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/10/2015
122,35 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/10/2015
123,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/10/2015
123,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/10/2015
124,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/10/2015
124,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/10/2015
124,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/10/2015
124,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/09/2015
122,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/09/2015
122,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/09/2015
122,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/09/2015
123,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/09/2015
123,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/09/2015
123,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/09/2015
123,13 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/09/2015
123,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/09/2015
123,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/09/2015
122,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/09/2015
121,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/09/2015
121,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/09/2015
121,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/09/2015
121,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/09/2015
122,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/09/2015
121,87 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/09/2015
122,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/09/2015
123,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/09/2015
123,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/09/2015
123,14 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/09/2015
123,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/09/2015
124,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/09/2015
124,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/09/2015
124,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/09/2015
124,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/09/2015
124,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/09/2015
124,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/09/2015
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/09/2015
122,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/09/2015
123,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/08/2015
123,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/08/2015
123,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/08/2015
123,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/08/2015
123,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/08/2015
122,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/08/2015
121,09 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/08/2015
120,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/08/2015
123,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/08/2015
123,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/08/2015
123,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/08/2015
123,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/08/2015
124,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/08/2015
125,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/08/2015
125,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/08/2015
126,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/08/2015
124,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/08/2015
124,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/08/2015
124,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/08/2015
125,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/08/2015
125,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/08/2015
126,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/08/2015
127,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/08/2015
127,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/08/2015
127,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/08/2015
127,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/08/2015
128,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/08/2015
128,13 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/08/2015
127,91 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/08/2015
128,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/08/2015
127,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/08/2015
127,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/07/2015
127,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/07/2015
127,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/07/2015
126,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/07/2015
126,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/07/2015
126,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/07/2015
127,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/07/2015
127,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/07/2015
127,57 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/07/2015
126,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/07/2015
127,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/07/2015
127,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/07/2015
127,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/07/2015
127,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/07/2015
127,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/07/2015
127,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/07/2015
127,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/07/2015
125,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/07/2015
124,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/07/2015
124,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/07/2015
123,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/07/2015
123,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/07/2015
123,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/07/2015
126,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/07/2015
127,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/07/2015
127,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/07/2015
126,15 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/07/2015
124,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/07/2015
124,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/07/2015
124,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/07/2015
124,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/07/2015
123,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/06/2015
124,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/06/2015
123,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/06/2015
122,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/06/2015
122,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/06/2015
122,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/06/2015
123,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/06/2015
123,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/06/2015
121,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/06/2015
121,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/06/2015
122,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/06/2015
122,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/06/2015
122,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/06/2015
121,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/06/2015
122,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/06/2015
123,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/06/2015
123,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/06/2015
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/06/2015
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/06/2015
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/06/2015
122,41 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/06/2015
121,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/06/2015
122,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/06/2015
123,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/06/2015
123,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/06/2015
123,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/06/2015
123,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/06/2015
122,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/06/2015
124,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/06/2015
126,95 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/06/2015
128,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/05/2015
128,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/05/2015
128,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/05/2015
128,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/05/2015
129,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/05/2015
129,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/05/2015
128,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/05/2015
125,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/05/2015
125,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/05/2015
125,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/05/2015
125,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/05/2015
126,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/05/2015
125,93 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/05/2015
125,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/05/2015
123,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/05/2015
124,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/05/2015
124,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/05/2015
124,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/05/2015
125,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/05/2015
125,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/05/2015
125,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/05/2015
127,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/05/2015
126,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/05/2015
126,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/05/2015
126,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/05/2015
124,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/05/2015
125,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/05/2015
127,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/05/2015
128,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/05/2015
127,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/05/2015
127,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/05/2015
127,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/04/2015
127,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/04/2015
129,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/04/2015
132,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/04/2015
133,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/04/2015
133,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/04/2015
133,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/04/2015
133,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/04/2015
133,48 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/04/2015
134,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/04/2015
135,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/04/2015
135,48 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/04/2015
133,91 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/04/2015
133,91 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/04/2015
133,91 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/04/2015
135,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/04/2015
137,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/04/2015
137,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/04/2015
136,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/04/2015
136,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/04/2015
136,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/04/2015
136,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/04/2015
134,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/04/2015
133,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/04/2015
133,19 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/04/2015
134,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/03/2015
133,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/03/2015
133,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/03/2015
133,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/03/2015
133,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/03/2015
133,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/03/2015
131,87 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/03/2015
132,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/03/2015
132,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/03/2015
132,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/03/2015
134,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/03/2015
134,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/03/2015
134,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/03/2015
134,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/03/2015
133,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/03/2015
132,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/03/2015
133,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/03/2015
133,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/03/2015
133,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/03/2015
133,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/03/2015
133,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/03/2015
132,58 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/03/2015
129,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/03/2015
128,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/03/2015
127,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/03/2015
127,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/03/2015
127,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/03/2015
127,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/03/2015
126,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/03/2015
126,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/03/2015
126,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/03/2015
126,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/02/2015
126,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/02/2015
126,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/02/2015
125,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/02/2015
125,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/02/2015
124,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/02/2015
124,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/02/2015
124,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/02/2015
124,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/02/2015
124,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/02/2015
123,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/02/2015
123,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/02/2015
123,36 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/02/2015
123,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/02/2015
123,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/02/2015
123,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/02/2015
123,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/02/2015
124,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/02/2015
124,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/02/2015
125,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/02/2015
126,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/02/2015
124,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/02/2015
124,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/02/2015
124,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/02/2015
126,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/02/2015
125,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/02/2015
127,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/02/2015
128,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/02/2015
128,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/01/2015
128,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/01/2015
128,20 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/01/2015
127,48 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/01/2015
127,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/01/2015
127,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/01/2015
128,69 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/01/2015
129,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/01/2015
129,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/01/2015
129,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/01/2015
123,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/01/2015
124,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/01/2015
124,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/01/2015
123,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/01/2015
123,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/01/2015
123,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/01/2015
123,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/01/2015
122,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/01/2015
120,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/01/2015
120,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/01/2015
120,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/01/2015
119,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/01/2015
119,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/01/2015
119,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/01/2015
119,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/01/2015
119,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/01/2015
118,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/01/2015
118,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/01/2015
116,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/01/2015
116,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/01/2015
116,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/01/2015
115,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/12/2014
115,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/12/2014
115,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/12/2014
114,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/12/2014
114,64 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/12/2014
114,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/12/2014
113,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/12/2014
113,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/12/2014
113,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/12/2014
113,88 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/12/2014
113,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/12/2014
112,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/12/2014
113,04 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/12/2014
112,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/12/2014
112,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/12/2014
112,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/12/2014
113,12 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/12/2014
113,35 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/12/2014
113,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/12/2014
113,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/12/2014
113,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/12/2014
113,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/12/2014
113,07 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/12/2014
113,82 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/12/2014
113,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/12/2014
112,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/12/2014
112,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/11/2014
112,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/11/2014
112,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/11/2014
112,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/11/2014
112,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/11/2014
112,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/11/2014
112,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/11/2014
111,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/11/2014
111,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/11/2014
111,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/11/2014
111,70 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/11/2014
110,38 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/11/2014
110,24 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/11/2014
110,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/11/2014
110,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/11/2014
111,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/11/2014
111,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/11/2014
111,30 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/11/2014
111,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/11/2014
111,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/11/2014
111,59 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/11/2014
111,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/11/2014
111,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/11/2014
111,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/11/2014
111,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/11/2014
110,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/11/2014
110,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/11/2014
110,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/11/2014
110,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/11/2014
110,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/11/2014
110,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/10/2014
110,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/10/2014
109,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/10/2014
108,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/10/2014
108,39 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/10/2014
108,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/10/2014
109,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/10/2014
109,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/10/2014
109,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/10/2014
109,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/10/2014
109,40 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/10/2014
108,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/10/2014
109,26 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/10/2014
108,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/10/2014
108,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/10/2014
108,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/10/2014
109,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/10/2014
110,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/10/2014
109,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/10/2014
109,62 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/10/2014
109,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/10/2014
109,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/10/2014
109,79 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/10/2014
108,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/10/2014
109,46 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/10/2014
109,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/10/2014
109,52 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/10/2014
108,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/10/2014
108,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/10/2014
108,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/10/2014
109,22 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/10/2014
109,37 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/09/2014
109,18 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/09/2014
108,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/09/2014
107,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/09/2014
107,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/09/2014
107,72 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/09/2014
107,98 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/09/2014
107,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/09/2014
106,21 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/09/2014
106,51 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/09/2014
106,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/09/2014
106,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/09/2014
106,00 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/09/2014
105,66 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/09/2014
105,33 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/09/2014
105,65 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/09/2014
106,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/09/2014
105,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/09/2014
105,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/09/2014
105,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/09/2014
106,27 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/09/2014
106,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/09/2014
106,83 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/09/2014
107,26 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/09/2014
107,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/09/2014
107,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/09/2014
107,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/09/2014
107,05 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/09/2014
105,85 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/09/2014
106,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/09/2014
106,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/08/2014
106,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/08/2014
106,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/08/2014
106,17 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/08/2014
106,16 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/08/2014
105,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/08/2014
105,44 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/08/2014
105,03 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/08/2014
104,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/08/2014
104,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/08/2014
104,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/08/2014
104,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/08/2014
104,36 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/08/2014
103,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/08/2014
103,76 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/08/2014
103,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/08/2014
103,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/08/2014
103,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/08/2014
103,67 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/08/2014
103,34 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/08/2014
103,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/08/2014
103,23 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/08/2014
103,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/08/2014
103,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/08/2014
103,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/08/2014
103,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/08/2014
103,29 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/08/2014
102,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/08/2014
102,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/08/2014
102,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/08/2014
102,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/08/2014
102,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/07/2014
102,60 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/07/2014
102,86 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/07/2014
102,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/07/2014
102,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/07/2014
102,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/07/2014
102,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/07/2014
102,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/07/2014
102,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/07/2014
102,28 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/07/2014
101,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/07/2014
101,71 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/07/2014
101,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/07/2014
101,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/07/2014
101,74 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/07/2014
101,32 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/07/2014
101,10 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/07/2014
100,75 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/07/2014
100,56 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/07/2014
100,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/07/2014
100,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/07/2014
100,80 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/07/2014
100,73 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/07/2014
100,49 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/07/2014
100,42 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/07/2014
100,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/07/2014
100,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/07/2014
100,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/07/2014
100,01 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/07/2014
99,50 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/07/2014
99,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/07/2014
99,78 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/06/2014
100,08 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/06/2014
100,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/06/2014
100,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/06/2014
100,53 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/06/2014
100,63 BGF GLOBAL INFLATION LINKED BD FD C2 USD
25/06/2014
100,31 BGF GLOBAL INFLATION LINKED BD FD C2 USD
24/06/2014
99,96 BGF GLOBAL INFLATION LINKED BD FD C2 USD
23/06/2014
99,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
22/06/2014
99,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
21/06/2014
99,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
20/06/2014
99,84 BGF GLOBAL INFLATION LINKED BD FD C2 USD
19/06/2014
99,94 BGF GLOBAL INFLATION LINKED BD FD C2 USD
18/06/2014
100,02 BGF GLOBAL INFLATION LINKED BD FD C2 USD
17/06/2014
99,90 BGF GLOBAL INFLATION LINKED BD FD C2 USD
16/06/2014
100,25 BGF GLOBAL INFLATION LINKED BD FD C2 USD
15/06/2014
99,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
14/06/2014
99,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
13/06/2014
99,99 BGF GLOBAL INFLATION LINKED BD FD C2 USD
12/06/2014
100,11 BGF GLOBAL INFLATION LINKED BD FD C2 USD
11/06/2014
100,06 BGF GLOBAL INFLATION LINKED BD FD C2 USD
10/06/2014
99,97 BGF GLOBAL INFLATION LINKED BD FD C2 USD
09/06/2014
99,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
08/06/2014
99,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
07/06/2014
99,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
06/06/2014
99,61 BGF GLOBAL INFLATION LINKED BD FD C2 USD
05/06/2014
99,91 BGF GLOBAL INFLATION LINKED BD FD C2 USD
04/06/2014
99,47 BGF GLOBAL INFLATION LINKED BD FD C2 USD
03/06/2014
99,68 BGF GLOBAL INFLATION LINKED BD FD C2 USD
02/06/2014
100,43 BGF GLOBAL INFLATION LINKED BD FD C2 USD
01/06/2014
100,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
31/05/2014
100,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
30/05/2014
100,54 BGF GLOBAL INFLATION LINKED BD FD C2 USD
29/05/2014
100,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
28/05/2014
100,45 BGF GLOBAL INFLATION LINKED BD FD C2 USD
27/05/2014
99,81 BGF GLOBAL INFLATION LINKED BD FD C2 USD
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF GLOBAL INFLATION LINKED BD FD C2 USD 32,149,7310,160,98
Oblig. indx inflat Monde 15,104,805,800,86
Performances annuelles
 2016201520142013201220112010
BGF GLOBAL INFLATION LINKED BD FD C2 USD 11,038,2421,43-10,871,8312,7611,52
Oblig. indx inflat Monde 6,792,7611,76-6,965,369,836,74
ML Global Governments Inflation-Linked 7,105,9518,28-7,787,6914,0810,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus