Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWFF EUROPE REAL EST SEC F H C USD - LU1042831013

Performance en base 100 du 27/05/2014 au 26/05/2017
 
AWFF EUROPE REAL EST SEC F H C USD
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
26/05/2017
132,61 Act. Sect. Immobilier Europe
25/05/2017
132,39 Act. Sect. Immobilier Europe
24/05/2017
132,33 Act. Sect. Immobilier Europe
23/05/2017
131,74 Act. Sect. Immobilier Europe
22/05/2017
132,39 Act. Sect. Immobilier Europe
21/05/2017
131,22 Act. Sect. Immobilier Europe
20/05/2017
131,22 Act. Sect. Immobilier Europe
19/05/2017
131,22 Act. Sect. Immobilier Europe
18/05/2017
131,33 Act. Sect. Immobilier Europe
17/05/2017
132,63 Act. Sect. Immobilier Europe
16/05/2017
133,47 Act. Sect. Immobilier Europe
15/05/2017
133,68 Act. Sect. Immobilier Europe
14/05/2017
133,82 Act. Sect. Immobilier Europe
13/05/2017
133,81 Act. Sect. Immobilier Europe
12/05/2017
133,81 Act. Sect. Immobilier Europe
11/05/2017
133,30 Act. Sect. Immobilier Europe
10/05/2017
132,69 Act. Sect. Immobilier Europe
09/05/2017
132,97 Act. Sect. Immobilier Europe
08/05/2017
131,59 Act. Sect. Immobilier Europe
07/05/2017
131,03 Act. Sect. Immobilier Europe
06/05/2017
131,03 Act. Sect. Immobilier Europe
05/05/2017
131,03 Act. Sect. Immobilier Europe
04/05/2017
130,16 Act. Sect. Immobilier Europe
03/05/2017
130,17 Act. Sect. Immobilier Europe
02/05/2017
130,01 Act. Sect. Immobilier Europe
01/05/2017
128,85 Act. Sect. Immobilier Europe
30/04/2017
128,86 Act. Sect. Immobilier Europe
29/04/2017
128,86 Act. Sect. Immobilier Europe
28/04/2017
128,86 Act. Sect. Immobilier Europe
27/04/2017
129,67 Act. Sect. Immobilier Europe
26/04/2017
129,55 Act. Sect. Immobilier Europe
25/04/2017
129,42 Act. Sect. Immobilier Europe
24/04/2017
127,92 Act. Sect. Immobilier Europe
23/04/2017
126,51 Act. Sect. Immobilier Europe
22/04/2017
126,52 Act. Sect. Immobilier Europe
21/04/2017
126,52 Act. Sect. Immobilier Europe
20/04/2017
127,29 Act. Sect. Immobilier Europe
19/04/2017
128,04 Act. Sect. Immobilier Europe
18/04/2017
128,46 Act. Sect. Immobilier Europe
17/04/2017
128,50 Act. Sect. Immobilier Europe
16/04/2017
128,49 Act. Sect. Immobilier Europe
15/04/2017
128,49 Act. Sect. Immobilier Europe
14/04/2017
128,49 Act. Sect. Immobilier Europe
13/04/2017
128,49 Act. Sect. Immobilier Europe
12/04/2017
128,48 Act. Sect. Immobilier Europe
11/04/2017
127,97 Act. Sect. Immobilier Europe
10/04/2017
127,46 Act. Sect. Immobilier Europe
09/04/2017
127,63 Act. Sect. Immobilier Europe
08/04/2017
127,63 Act. Sect. Immobilier Europe
07/04/2017
127,63 Act. Sect. Immobilier Europe
06/04/2017
126,72 Act. Sect. Immobilier Europe
05/04/2017
125,86 Act. Sect. Immobilier Europe
04/04/2017
125,18 Act. Sect. Immobilier Europe
03/04/2017
124,66 Act. Sect. Immobilier Europe
02/04/2017
124,96 Act. Sect. Immobilier Europe
01/04/2017
124,94 Act. Sect. Immobilier Europe
31/03/2017
124,94 Act. Sect. Immobilier Europe
30/03/2017
123,18 Act. Sect. Immobilier Europe
29/03/2017
123,58 Act. Sect. Immobilier Europe
28/03/2017
122,89 Act. Sect. Immobilier Europe
27/03/2017
123,14 Act. Sect. Immobilier Europe
26/03/2017
123,56 Act. Sect. Immobilier Europe
25/03/2017
123,56 Act. Sect. Immobilier Europe
24/03/2017
123,56 Act. Sect. Immobilier Europe
23/03/2017
123,55 Act. Sect. Immobilier Europe
22/03/2017
122,89 Act. Sect. Immobilier Europe
21/03/2017
123,76 Act. Sect. Immobilier Europe
20/03/2017
124,12 Act. Sect. Immobilier Europe
19/03/2017
124,14 Act. Sect. Immobilier Europe
18/03/2017
124,14 Act. Sect. Immobilier Europe
17/03/2017
124,14 Act. Sect. Immobilier Europe
16/03/2017
123,34 Act. Sect. Immobilier Europe
15/03/2017
121,70 Act. Sect. Immobilier Europe
14/03/2017
121,68 Act. Sect. Immobilier Europe
13/03/2017
121,89 Act. Sect. Immobilier Europe
12/03/2017
121,61 Act. Sect. Immobilier Europe
11/03/2017
121,62 Act. Sect. Immobilier Europe
10/03/2017
121,62 Act. Sect. Immobilier Europe
09/03/2017
122,87 Act. Sect. Immobilier Europe
08/03/2017
122,49 Act. Sect. Immobilier Europe
07/03/2017
122,85 Act. Sect. Immobilier Europe
06/03/2017
123,79 Act. Sect. Immobilier Europe
05/03/2017
123,95 Act. Sect. Immobilier Europe
04/03/2017
123,95 Act. Sect. Immobilier Europe
03/03/2017
123,95 Act. Sect. Immobilier Europe
02/03/2017
124,19 Act. Sect. Immobilier Europe
01/03/2017
124,66 Act. Sect. Immobilier Europe
28/02/2017
124,36 Act. Sect. Immobilier Europe
27/02/2017
124,03 Act. Sect. Immobilier Europe
26/02/2017
124,76 Act. Sect. Immobilier Europe
25/02/2017
124,76 Act. Sect. Immobilier Europe
24/02/2017
124,76 Act. Sect. Immobilier Europe
23/02/2017
125,20 Act. Sect. Immobilier Europe
22/02/2017
125,10 Act. Sect. Immobilier Europe
21/02/2017
125,06 Act. Sect. Immobilier Europe
20/02/2017
125,20 Act. Sect. Immobilier Europe
19/02/2017
125,01 Act. Sect. Immobilier Europe
18/02/2017
125,01 Act. Sect. Immobilier Europe
17/02/2017
125,01 Act. Sect. Immobilier Europe
16/02/2017
124,81 Act. Sect. Immobilier Europe
15/02/2017
125,01 Act. Sect. Immobilier Europe
14/02/2017
124,26 Act. Sect. Immobilier Europe
13/02/2017
123,49 Act. Sect. Immobilier Europe
12/02/2017
123,49 Act. Sect. Immobilier Europe
11/02/2017
123,49 Act. Sect. Immobilier Europe
10/02/2017
123,49 Act. Sect. Immobilier Europe
09/02/2017
123,62 Act. Sect. Immobilier Europe
08/02/2017
123,40 Act. Sect. Immobilier Europe
07/02/2017
121,83 Act. Sect. Immobilier Europe
06/02/2017
120,35 Act. Sect. Immobilier Europe
05/02/2017
120,92 Act. Sect. Immobilier Europe
04/02/2017
120,92 Act. Sect. Immobilier Europe
03/02/2017
120,92 Act. Sect. Immobilier Europe
02/02/2017
120,36 Act. Sect. Immobilier Europe
01/02/2017
120,88 Act. Sect. Immobilier Europe
31/01/2017
119,98 Act. Sect. Immobilier Europe
30/01/2017
119,53 Act. Sect. Immobilier Europe
29/01/2017
119,97 Act. Sect. Immobilier Europe
28/01/2017
119,97 Act. Sect. Immobilier Europe
27/01/2017
119,97 Act. Sect. Immobilier Europe
26/01/2017
120,21 Act. Sect. Immobilier Europe
25/01/2017
119,70 Act. Sect. Immobilier Europe
24/01/2017
119,69 Act. Sect. Immobilier Europe
23/01/2017
120,17 Act. Sect. Immobilier Europe
22/01/2017
119,59 Act. Sect. Immobilier Europe
21/01/2017
119,60 Act. Sect. Immobilier Europe
20/01/2017
119,60 Act. Sect. Immobilier Europe
19/01/2017
120,02 Act. Sect. Immobilier Europe
18/01/2017
121,37 Act. Sect. Immobilier Europe
17/01/2017
121,33 Act. Sect. Immobilier Europe
16/01/2017
121,54 Act. Sect. Immobilier Europe
15/01/2017
121,84 Act. Sect. Immobilier Europe
14/01/2017
121,84 Act. Sect. Immobilier Europe
13/01/2017
121,84 Act. Sect. Immobilier Europe
12/01/2017
122,08 Act. Sect. Immobilier Europe
11/01/2017
122,70 Act. Sect. Immobilier Europe
10/01/2017
122,87 Act. Sect. Immobilier Europe
09/01/2017
122,83 Act. Sect. Immobilier Europe
08/01/2017
124,06 Act. Sect. Immobilier Europe
07/01/2017
124,06 Act. Sect. Immobilier Europe
06/01/2017
124,06 Act. Sect. Immobilier Europe
05/01/2017
123,51 Act. Sect. Immobilier Europe
04/01/2017
122,99 Act. Sect. Immobilier Europe
03/01/2017
122,74 Act. Sect. Immobilier Europe
02/01/2017
124,22 Act. Sect. Immobilier Europe
01/01/2017
123,43 Act. Sect. Immobilier Europe
31/12/2016
123,43 Act. Sect. Immobilier Europe
30/12/2016
123,43 Act. Sect. Immobilier Europe
29/12/2016
122,32 Act. Sect. Immobilier Europe
28/12/2016
121,56 Act. Sect. Immobilier Europe
27/12/2016
122,33 Act. Sect. Immobilier Europe
26/12/2016
121,99 Act. Sect. Immobilier Europe
25/12/2016
121,99 Act. Sect. Immobilier Europe
24/12/2016
121,99 Act. Sect. Immobilier Europe
23/12/2016
121,99 Act. Sect. Immobilier Europe
22/12/2016
121,32 Act. Sect. Immobilier Europe
21/12/2016
121,65 Act. Sect. Immobilier Europe
20/12/2016
121,15 Act. Sect. Immobilier Europe
19/12/2016
120,89 Act. Sect. Immobilier Europe
18/12/2016
119,71 Act. Sect. Immobilier Europe
17/12/2016
119,71 Act. Sect. Immobilier Europe
16/12/2016
119,71 Act. Sect. Immobilier Europe
15/12/2016
118,69 Act. Sect. Immobilier Europe
14/12/2016
119,82 Act. Sect. Immobilier Europe
13/12/2016
120,34 Act. Sect. Immobilier Europe
12/12/2016
118,93 Act. Sect. Immobilier Europe
11/12/2016
120,01 Act. Sect. Immobilier Europe
10/12/2016
120,00 Act. Sect. Immobilier Europe
09/12/2016
120,00 Act. Sect. Immobilier Europe
08/12/2016
117,92 Act. Sect. Immobilier Europe
07/12/2016
117,71 Act. Sect. Immobilier Europe
06/12/2016
116,70 Act. Sect. Immobilier Europe
05/12/2016
115,83 Act. Sect. Immobilier Europe
04/12/2016
116,22 Act. Sect. Immobilier Europe
03/12/2016
116,22 Act. Sect. Immobilier Europe
02/12/2016
116,22 Act. Sect. Immobilier Europe
01/12/2016
116,12 Act. Sect. Immobilier Europe
30/11/2016
117,93 Act. Sect. Immobilier Europe
29/11/2016
118,37 Act. Sect. Immobilier Europe
28/11/2016
118,06 Act. Sect. Immobilier Europe
27/11/2016
117,65 Act. Sect. Immobilier Europe
26/11/2016
117,65 Act. Sect. Immobilier Europe
25/11/2016
117,65 Act. Sect. Immobilier Europe
24/11/2016
117,13 Act. Sect. Immobilier Europe
23/11/2016
117,17 Act. Sect. Immobilier Europe
22/11/2016
116,92 Act. Sect. Immobilier Europe
21/11/2016
116,18 Act. Sect. Immobilier Europe
20/11/2016
116,47 Act. Sect. Immobilier Europe
19/11/2016
116,47 Act. Sect. Immobilier Europe
18/11/2016
116,47 Act. Sect. Immobilier Europe
17/11/2016
116,77 Act. Sect. Immobilier Europe
16/11/2016
115,79 Act. Sect. Immobilier Europe
15/11/2016
116,45 Act. Sect. Immobilier Europe
14/11/2016
115,04 Act. Sect. Immobilier Europe
13/11/2016
115,96 Act. Sect. Immobilier Europe
12/11/2016
115,98 Act. Sect. Immobilier Europe
11/11/2016
115,98 Act. Sect. Immobilier Europe
10/11/2016
115,69 Act. Sect. Immobilier Europe
09/11/2016
118,69 Act. Sect. Immobilier Europe
08/11/2016
119,62 Act. Sect. Immobilier Europe
07/11/2016
119,44 Act. Sect. Immobilier Europe
06/11/2016
118,24 Act. Sect. Immobilier Europe
05/11/2016
118,24 Act. Sect. Immobilier Europe
04/11/2016
118,24 Act. Sect. Immobilier Europe
03/11/2016
119,36 Act. Sect. Immobilier Europe
02/11/2016
119,10 Act. Sect. Immobilier Europe
01/11/2016
120,33 Act. Sect. Immobilier Europe
31/10/2016
120,70 Act. Sect. Immobilier Europe
30/10/2016
120,46 Act. Sect. Immobilier Europe
29/10/2016
120,49 Act. Sect. Immobilier Europe
28/10/2016
120,49 Act. Sect. Immobilier Europe
27/10/2016
120,68 Act. Sect. Immobilier Europe
26/10/2016
122,42 Act. Sect. Immobilier Europe
25/10/2016
124,46 Act. Sect. Immobilier Europe
24/10/2016
124,40 Act. Sect. Immobilier Europe
23/10/2016
123,85 Act. Sect. Immobilier Europe
22/10/2016
123,85 Act. Sect. Immobilier Europe
21/10/2016
123,85 Act. Sect. Immobilier Europe
20/10/2016
123,84 Act. Sect. Immobilier Europe
19/10/2016
122,84 Act. Sect. Immobilier Europe
18/10/2016
122,84 Act. Sect. Immobilier Europe
17/10/2016
121,08 Act. Sect. Immobilier Europe
16/10/2016
121,94 Act. Sect. Immobilier Europe
15/10/2016
121,93 Act. Sect. Immobilier Europe
14/10/2016
121,93 Act. Sect. Immobilier Europe
13/10/2016
121,28 Act. Sect. Immobilier Europe
12/10/2016
120,17 Act. Sect. Immobilier Europe
11/10/2016
120,86 Act. Sect. Immobilier Europe
10/10/2016
121,62 Act. Sect. Immobilier Europe
09/10/2016
121,23 Act. Sect. Immobilier Europe
08/10/2016
121,24 Act. Sect. Immobilier Europe
07/10/2016
121,24 Act. Sect. Immobilier Europe
06/10/2016
122,29 Act. Sect. Immobilier Europe
05/10/2016
124,06 Act. Sect. Immobilier Europe
04/10/2016
126,83 Act. Sect. Immobilier Europe
03/10/2016
127,92 Act. Sect. Immobilier Europe
02/10/2016
128,17 Act. Sect. Immobilier Europe
01/10/2016
128,16 Act. Sect. Immobilier Europe
30/09/2016
128,16 Act. Sect. Immobilier Europe
29/09/2016
127,98 Act. Sect. Immobilier Europe
28/09/2016
128,97 Act. Sect. Immobilier Europe
27/09/2016
128,86 Act. Sect. Immobilier Europe
26/09/2016
128,34 Act. Sect. Immobilier Europe
25/09/2016
129,01 Act. Sect. Immobilier Europe
24/09/2016
129,01 Act. Sect. Immobilier Europe
23/09/2016
129,01 Act. Sect. Immobilier Europe
22/09/2016
129,11 Act. Sect. Immobilier Europe
21/09/2016
126,96 Act. Sect. Immobilier Europe
20/09/2016
127,75 Act. Sect. Immobilier Europe
19/09/2016
127,15 Act. Sect. Immobilier Europe
18/09/2016
126,62 Act. Sect. Immobilier Europe
17/09/2016
126,62 Act. Sect. Immobilier Europe
16/09/2016
126,62 Act. Sect. Immobilier Europe
15/09/2016
126,63 Act. Sect. Immobilier Europe
14/09/2016
126,77 Act. Sect. Immobilier Europe
13/09/2016
127,00 Act. Sect. Immobilier Europe
12/09/2016
127,92 Act. Sect. Immobilier Europe
11/09/2016
128,70 Act. Sect. Immobilier Europe
10/09/2016
128,72 Act. Sect. Immobilier Europe
09/09/2016
128,72 Act. Sect. Immobilier Europe
08/09/2016
131,77 Act. Sect. Immobilier Europe
07/09/2016
132,61 Act. Sect. Immobilier Europe
06/09/2016
132,24 Act. Sect. Immobilier Europe
05/09/2016
132,00 Act. Sect. Immobilier Europe
04/09/2016
132,03 Act. Sect. Immobilier Europe
03/09/2016
132,03 Act. Sect. Immobilier Europe
02/09/2016
132,03 Act. Sect. Immobilier Europe
01/09/2016
131,07 Act. Sect. Immobilier Europe
31/08/2016
130,60 Act. Sect. Immobilier Europe
30/08/2016
130,45 Act. Sect. Immobilier Europe
29/08/2016
130,37 Act. Sect. Immobilier Europe
28/08/2016
130,13 Act. Sect. Immobilier Europe
27/08/2016
130,13 Act. Sect. Immobilier Europe
26/08/2016
130,13 Act. Sect. Immobilier Europe
25/08/2016
130,32 Act. Sect. Immobilier Europe
24/08/2016
130,80 Act. Sect. Immobilier Europe
23/08/2016
130,91 Act. Sect. Immobilier Europe
22/08/2016
129,93 Act. Sect. Immobilier Europe
21/08/2016
129,75 Act. Sect. Immobilier Europe
20/08/2016
129,75 Act. Sect. Immobilier Europe
19/08/2016
129,75 Act. Sect. Immobilier Europe
18/08/2016
130,11 Act. Sect. Immobilier Europe
17/08/2016
129,07 Act. Sect. Immobilier Europe
16/08/2016
129,98 Act. Sect. Immobilier Europe
15/08/2016
131,40 Act. Sect. Immobilier Europe
14/08/2016
131,45 Act. Sect. Immobilier Europe
13/08/2016
131,45 Act. Sect. Immobilier Europe
12/08/2016
131,45 Act. Sect. Immobilier Europe
11/08/2016
130,87 Act. Sect. Immobilier Europe
10/08/2016
130,67 Act. Sect. Immobilier Europe
09/08/2016
130,65 Act. Sect. Immobilier Europe
08/08/2016
130,00 Act. Sect. Immobilier Europe
07/08/2016
130,41 Act. Sect. Immobilier Europe
06/08/2016
130,41 Act. Sect. Immobilier Europe
05/08/2016
130,41 Act. Sect. Immobilier Europe
04/08/2016
129,61 Act. Sect. Immobilier Europe
03/08/2016
128,69 Act. Sect. Immobilier Europe
02/08/2016
129,52 Act. Sect. Immobilier Europe
01/08/2016
130,47 Act. Sect. Immobilier Europe
31/07/2016
130,41 Act. Sect. Immobilier Europe
30/07/2016
130,41 Act. Sect. Immobilier Europe
29/07/2016
130,41 Act. Sect. Immobilier Europe
28/07/2016
129,27 Act. Sect. Immobilier Europe
27/07/2016
129,08 Act. Sect. Immobilier Europe
26/07/2016
128,69 Act. Sect. Immobilier Europe
25/07/2016
128,40 Act. Sect. Immobilier Europe
24/07/2016
127,44 Act. Sect. Immobilier Europe
23/07/2016
127,43 Act. Sect. Immobilier Europe
22/07/2016
127,43 Act. Sect. Immobilier Europe
21/07/2016
126,76 Act. Sect. Immobilier Europe
20/07/2016
127,10 Act. Sect. Immobilier Europe
19/07/2016
125,98 Act. Sect. Immobilier Europe
18/07/2016
125,37 Act. Sect. Immobilier Europe
17/07/2016
125,03 Act. Sect. Immobilier Europe
16/07/2016
125,03 Act. Sect. Immobilier Europe
15/07/2016
125,03 Act. Sect. Immobilier Europe
14/07/2016
124,98 Act. Sect. Immobilier Europe
13/07/2016
124,77 Act. Sect. Immobilier Europe
12/07/2016
124,35 Act. Sect. Immobilier Europe
11/07/2016
124,49 Act. Sect. Immobilier Europe
10/07/2016
121,95 Act. Sect. Immobilier Europe
09/07/2016
121,94 Act. Sect. Immobilier Europe
08/07/2016
121,94 Act. Sect. Immobilier Europe
07/07/2016
119,58 Act. Sect. Immobilier Europe
06/07/2016
118,86 Act. Sect. Immobilier Europe
05/07/2016
120,85 Act. Sect. Immobilier Europe
04/07/2016
123,07 Act. Sect. Immobilier Europe
03/07/2016
124,05 Act. Sect. Immobilier Europe
02/07/2016
124,02 Act. Sect. Immobilier Europe
01/07/2016
124,02 Act. Sect. Immobilier Europe
30/06/2016
123,17 Act. Sect. Immobilier Europe
29/06/2016
122,58 Act. Sect. Immobilier Europe
28/06/2016
119,92 Act. Sect. Immobilier Europe
27/06/2016
117,27 Act. Sect. Immobilier Europe
26/06/2016
120,83 Act. Sect. Immobilier Europe
25/06/2016
120,93 Act. Sect. Immobilier Europe
24/06/2016
120,93 Act. Sect. Immobilier Europe
23/06/2016
128,40 Act. Sect. Immobilier Europe
22/06/2016
127,48 Act. Sect. Immobilier Europe
21/06/2016
127,02 Act. Sect. Immobilier Europe
20/06/2016
126,00 Act. Sect. Immobilier Europe
19/06/2016
122,25 Act. Sect. Immobilier Europe
18/06/2016
122,24 Act. Sect. Immobilier Europe
17/06/2016
122,24 Act. Sect. Immobilier Europe
16/06/2016
121,52 Act. Sect. Immobilier Europe
15/06/2016
122,95 Act. Sect. Immobilier Europe
14/06/2016
122,55 Act. Sect. Immobilier Europe
13/06/2016
124,77 Act. Sect. Immobilier Europe
12/06/2016
126,76 Act. Sect. Immobilier Europe
11/06/2016
126,83 Act. Sect. Immobilier Europe
10/06/2016
126,83 Act. Sect. Immobilier Europe
09/06/2016
129,13 Act. Sect. Immobilier Europe
08/06/2016
128,89 Act. Sect. Immobilier Europe
07/06/2016
128,81 Act. Sect. Immobilier Europe
06/06/2016
127,77 Act. Sect. Immobilier Europe
05/06/2016
127,63 Act. Sect. Immobilier Europe
04/06/2016
127,61 Act. Sect. Immobilier Europe
03/06/2016
127,61 Act. Sect. Immobilier Europe
02/06/2016
127,00 Act. Sect. Immobilier Europe
01/06/2016
127,37 Act. Sect. Immobilier Europe
31/05/2016
128,00 Act. Sect. Immobilier Europe
30/05/2016
128,77 Act. Sect. Immobilier Europe
29/05/2016
128,62 Act. Sect. Immobilier Europe
28/05/2016
128,61 Act. Sect. Immobilier Europe
27/05/2016
128,61 Act. Sect. Immobilier Europe
26/05/2016
127,91 Act. Sect. Immobilier Europe
25/05/2016
127,38 Act. Sect. Immobilier Europe
24/05/2016
127,49 Act. Sect. Immobilier Europe
23/05/2016
125,74 Act. Sect. Immobilier Europe
22/05/2016
125,51 Act. Sect. Immobilier Europe
21/05/2016
125,47 Act. Sect. Immobilier Europe
20/05/2016
125,47 Act. Sect. Immobilier Europe
19/05/2016
124,40 Act. Sect. Immobilier Europe
18/05/2016
125,44 Act. Sect. Immobilier Europe
17/05/2016
125,61 Act. Sect. Immobilier Europe
16/05/2016
124,98 Act. Sect. Immobilier Europe
15/05/2016
124,92 Act. Sect. Immobilier Europe
14/05/2016
124,92 Act. Sect. Immobilier Europe
13/05/2016
124,92 Act. Sect. Immobilier Europe
12/05/2016
123,74 Act. Sect. Immobilier Europe
11/05/2016
124,39 Act. Sect. Immobilier Europe
10/05/2016
125,54 Act. Sect. Immobilier Europe
09/05/2016
125,56 Act. Sect. Immobilier Europe
08/05/2016
124,26 Act. Sect. Immobilier Europe
07/05/2016
124,25 Act. Sect. Immobilier Europe
06/05/2016
124,25 Act. Sect. Immobilier Europe
05/05/2016
123,70 Act. Sect. Immobilier Europe
04/05/2016
123,56 Act. Sect. Immobilier Europe
03/05/2016
124,14 Act. Sect. Immobilier Europe
02/05/2016
124,81 Act. Sect. Immobilier Europe
01/05/2016
124,45 Act. Sect. Immobilier Europe
30/04/2016
124,45 Act. Sect. Immobilier Europe
29/04/2016
124,45 Act. Sect. Immobilier Europe
28/04/2016
125,09 Act. Sect. Immobilier Europe
27/04/2016
124,90 Act. Sect. Immobilier Europe
26/04/2016
124,94 Act. Sect. Immobilier Europe
25/04/2016
123,69 Act. Sect. Immobilier Europe
24/04/2016
122,76 Act. Sect. Immobilier Europe
23/04/2016
122,78 Act. Sect. Immobilier Europe
22/04/2016
122,78 Act. Sect. Immobilier Europe
21/04/2016
123,33 Act. Sect. Immobilier Europe
20/04/2016
124,96 Act. Sect. Immobilier Europe
19/04/2016
125,00 Act. Sect. Immobilier Europe
18/04/2016
124,32 Act. Sect. Immobilier Europe
17/04/2016
124,58 Act. Sect. Immobilier Europe
16/04/2016
124,62 Act. Sect. Immobilier Europe
15/04/2016
124,62 Act. Sect. Immobilier Europe
14/04/2016
125,00 Act. Sect. Immobilier Europe
13/04/2016
125,89 Act. Sect. Immobilier Europe
12/04/2016
124,76 Act. Sect. Immobilier Europe
11/04/2016
125,40 Act. Sect. Immobilier Europe
10/04/2016
124,95 Act. Sect. Immobilier Europe
09/04/2016
124,92 Act. Sect. Immobilier Europe
08/04/2016
124,92 Act. Sect. Immobilier Europe
07/04/2016
123,75 Act. Sect. Immobilier Europe
06/04/2016
124,25 Act. Sect. Immobilier Europe
05/04/2016
123,72 Act. Sect. Immobilier Europe
04/04/2016
124,12 Act. Sect. Immobilier Europe
03/04/2016
123,90 Act. Sect. Immobilier Europe
02/04/2016
123,92 Act. Sect. Immobilier Europe
01/04/2016
123,92 Act. Sect. Immobilier Europe
31/03/2016
124,86 Act. Sect. Immobilier Europe
30/03/2016
125,37 Act. Sect. Immobilier Europe
29/03/2016
124,24 Act. Sect. Immobilier Europe
28/03/2016
122,65 Act. Sect. Immobilier Europe
27/03/2016
122,67 Act. Sect. Immobilier Europe
26/03/2016
122,67 Act. Sect. Immobilier Europe
25/03/2016
122,67 Act. Sect. Immobilier Europe
24/03/2016
122,67 Act. Sect. Immobilier Europe
23/03/2016
123,91 Act. Sect. Immobilier Europe
22/03/2016
123,83 Act. Sect. Immobilier Europe
21/03/2016
124,56 Act. Sect. Immobilier Europe
20/03/2016
124,54 Act. Sect. Immobilier Europe
19/03/2016
124,54 Act. Sect. Immobilier Europe
18/03/2016
124,54 Act. Sect. Immobilier Europe
17/03/2016
124,39 Act. Sect. Immobilier Europe
16/03/2016
123,39 Act. Sect. Immobilier Europe
15/03/2016
122,73 Act. Sect. Immobilier Europe
14/03/2016
122,87 Act. Sect. Immobilier Europe
13/03/2016
121,08 Act. Sect. Immobilier Europe
12/03/2016
121,02 Act. Sect. Immobilier Europe
11/03/2016
121,02 Act. Sect. Immobilier Europe
10/03/2016
118,17 Act. Sect. Immobilier Europe
09/03/2016
117,72 Act. Sect. Immobilier Europe
08/03/2016
117,76 Act. Sect. Immobilier Europe
07/03/2016
118,88 Act. Sect. Immobilier Europe
06/03/2016
119,35 Act. Sect. Immobilier Europe
05/03/2016
119,34 Act. Sect. Immobilier Europe
04/03/2016
119,34 Act. Sect. Immobilier Europe
03/03/2016
118,87 Act. Sect. Immobilier Europe
02/03/2016
118,78 Act. Sect. Immobilier Europe
01/03/2016
118,48 Act. Sect. Immobilier Europe
29/02/2016
117,27 Act. Sect. Immobilier Europe
28/02/2016
116,56 Act. Sect. Immobilier Europe
27/02/2016
116,54 Act. Sect. Immobilier Europe
26/02/2016
116,54 Act. Sect. Immobilier Europe
25/02/2016
116,06 Act. Sect. Immobilier Europe
24/02/2016
114,43 Act. Sect. Immobilier Europe
23/02/2016
116,28 Act. Sect. Immobilier Europe
22/02/2016
117,58 Act. Sect. Immobilier Europe
21/02/2016
116,88 Act. Sect. Immobilier Europe
20/02/2016
116,87 Act. Sect. Immobilier Europe
19/02/2016
116,87 Act. Sect. Immobilier Europe
18/02/2016
116,18 Act. Sect. Immobilier Europe
17/02/2016
115,52 Act. Sect. Immobilier Europe
16/02/2016
113,35 Act. Sect. Immobilier Europe
15/02/2016
113,79 Act. Sect. Immobilier Europe
14/02/2016
111,17 Act. Sect. Immobilier Europe
13/02/2016
111,14 Act. Sect. Immobilier Europe
12/02/2016
111,14 Act. Sect. Immobilier Europe
11/02/2016
110,14 Act. Sect. Immobilier Europe
10/02/2016
112,98 Act. Sect. Immobilier Europe
09/02/2016
110,47 Act. Sect. Immobilier Europe
08/02/2016
112,26 Act. Sect. Immobilier Europe
07/02/2016
116,26 Act. Sect. Immobilier Europe
06/02/2016
116,30 Act. Sect. Immobilier Europe
05/02/2016
116,30 Act. Sect. Immobilier Europe
04/02/2016
117,90 Act. Sect. Immobilier Europe
03/02/2016
119,03 Act. Sect. Immobilier Europe
02/02/2016
118,89 Act. Sect. Immobilier Europe
01/02/2016
120,21 Act. Sect. Immobilier Europe
31/01/2016
119,86 Act. Sect. Immobilier Europe
30/01/2016
119,79 Act. Sect. Immobilier Europe
29/01/2016
119,79 Act. Sect. Immobilier Europe
28/01/2016
117,12 Act. Sect. Immobilier Europe
27/01/2016
117,55 Act. Sect. Immobilier Europe
26/01/2016
118,58 Act. Sect. Immobilier Europe
25/01/2016
118,35 Act. Sect. Immobilier Europe
24/01/2016
117,90 Act. Sect. Immobilier Europe
23/01/2016
117,79 Act. Sect. Immobilier Europe
22/01/2016
117,79 Act. Sect. Immobilier Europe
21/01/2016
113,96 Act. Sect. Immobilier Europe
20/01/2016
112,74 Act. Sect. Immobilier Europe
19/01/2016
115,78 Act. Sect. Immobilier Europe
18/01/2016
114,95 Act. Sect. Immobilier Europe
17/01/2016
115,83 Act. Sect. Immobilier Europe
16/01/2016
115,89 Act. Sect. Immobilier Europe
15/01/2016
115,89 Act. Sect. Immobilier Europe
14/01/2016
118,13 Act. Sect. Immobilier Europe
13/01/2016
120,22 Act. Sect. Immobilier Europe
12/01/2016
120,07 Act. Sect. Immobilier Europe
11/01/2016
119,13 Act. Sect. Immobilier Europe
10/01/2016
119,60 Act. Sect. Immobilier Europe
09/01/2016
119,62 Act. Sect. Immobilier Europe
08/01/2016
119,62 Act. Sect. Immobilier Europe
07/01/2016
120,77 Act. Sect. Immobilier Europe
06/01/2016
123,41 Act. Sect. Immobilier Europe
05/01/2016
124,52 Act. Sect. Immobilier Europe
04/01/2016
123,64 Act. Sect. Immobilier Europe
03/01/2016
125,34 Act. Sect. Immobilier Europe
02/01/2016
125,34 Act. Sect. Immobilier Europe
01/01/2016
125,34 Act. Sect. Immobilier Europe
31/12/2015
125,34 Act. Sect. Immobilier Europe
30/12/2015
125,74 Act. Sect. Immobilier Europe
29/12/2015
126,06 Act. Sect. Immobilier Europe
28/12/2015
124,52 Act. Sect. Immobilier Europe
27/12/2015
124,90 Act. Sect. Immobilier Europe
26/12/2015
124,89 Act. Sect. Immobilier Europe
25/12/2015
124,89 Act. Sect. Immobilier Europe
24/12/2015
124,89 Act. Sect. Immobilier Europe
23/12/2015
124,74 Act. Sect. Immobilier Europe
22/12/2015
123,15 Act. Sect. Immobilier Europe
21/12/2015
123,22 Act. Sect. Immobilier Europe
20/12/2015
124,70 Act. Sect. Immobilier Europe
19/12/2015
124,71 Act. Sect. Immobilier Europe
18/12/2015
124,71 Act. Sect. Immobilier Europe
17/12/2015
125,00 Act. Sect. Immobilier Europe
16/12/2015
123,92 Act. Sect. Immobilier Europe
15/12/2015
123,16 Act. Sect. Immobilier Europe
14/12/2015
120,90 Act. Sect. Immobilier Europe
13/12/2015
122,34 Act. Sect. Immobilier Europe
12/12/2015
122,38 Act. Sect. Immobilier Europe
11/12/2015
122,38 Act. Sect. Immobilier Europe
10/12/2015
124,03 Act. Sect. Immobilier Europe
09/12/2015
124,50 Act. Sect. Immobilier Europe
08/12/2015
125,27 Act. Sect. Immobilier Europe
07/12/2015
126,38 Act. Sect. Immobilier Europe
06/12/2015
124,96 Act. Sect. Immobilier Europe
05/12/2015
124,98 Act. Sect. Immobilier Europe
04/12/2015
124,98 Act. Sect. Immobilier Europe
03/12/2015
125,67 Act. Sect. Immobilier Europe
02/12/2015
128,77 Act. Sect. Immobilier Europe
01/12/2015
129,54 Act. Sect. Immobilier Europe
30/11/2015
128,61 Act. Sect. Immobilier Europe
29/11/2015
128,48 Act. Sect. Immobilier Europe
28/11/2015
128,47 Act. Sect. Immobilier Europe
27/11/2015
128,47 Act. Sect. Immobilier Europe
26/11/2015
128,01 Act. Sect. Immobilier Europe
25/11/2015
127,66 Act. Sect. Immobilier Europe
24/11/2015
125,61 Act. Sect. Immobilier Europe
23/11/2015
127,66 Act. Sect. Immobilier Europe
22/11/2015
128,98 Act. Sect. Immobilier Europe
21/11/2015
128,96 Act. Sect. Immobilier Europe
20/11/2015
128,96 Act. Sect. Immobilier Europe
19/11/2015
128,02 Act. Sect. Immobilier Europe
18/11/2015
126,85 Act. Sect. Immobilier Europe
17/11/2015
127,01 Act. Sect. Immobilier Europe
16/11/2015
124,67 Act. Sect. Immobilier Europe
15/11/2015
123,95 Act. Sect. Immobilier Europe
14/11/2015
123,97 Act. Sect. Immobilier Europe
13/11/2015
123,97 Act. Sect. Immobilier Europe
12/11/2015
124,75 Act. Sect. Immobilier Europe
11/11/2015
125,51 Act. Sect. Immobilier Europe
10/11/2015
125,17 Act. Sect. Immobilier Europe
09/11/2015
125,37 Act. Sect. Immobilier Europe
08/11/2015
127,65 Act. Sect. Immobilier Europe
07/11/2015
127,67 Act. Sect. Immobilier Europe
06/11/2015
127,67 Act. Sect. Immobilier Europe
05/11/2015
128,28 Act. Sect. Immobilier Europe
04/11/2015
128,24 Act. Sect. Immobilier Europe
03/11/2015
128,61 Act. Sect. Immobilier Europe
02/11/2015
129,92 Act. Sect. Immobilier Europe
01/11/2015
129,67 Act. Sect. Immobilier Europe
31/10/2015
129,67 Act. Sect. Immobilier Europe
30/10/2015
129,67 Act. Sect. Immobilier Europe
29/10/2015
129,79 Act. Sect. Immobilier Europe
28/10/2015
129,62 Act. Sect. Immobilier Europe
27/10/2015
128,58 Act. Sect. Immobilier Europe
26/10/2015
128,94 Act. Sect. Immobilier Europe
25/10/2015
128,85 Act. Sect. Immobilier Europe
24/10/2015
128,82 Act. Sect. Immobilier Europe
23/10/2015
128,82 Act. Sect. Immobilier Europe
22/10/2015
127,35 Act. Sect. Immobilier Europe
21/10/2015
124,74 Act. Sect. Immobilier Europe
20/10/2015
124,31 Act. Sect. Immobilier Europe
19/10/2015
124,31 Act. Sect. Immobilier Europe
18/10/2015
123,25 Act. Sect. Immobilier Europe
17/10/2015
123,25 Act. Sect. Immobilier Europe
16/10/2015
123,25 Act. Sect. Immobilier Europe
15/10/2015
123,10 Act. Sect. Immobilier Europe
14/10/2015
122,41 Act. Sect. Immobilier Europe
13/10/2015
122,72 Act. Sect. Immobilier Europe
12/10/2015
122,99 Act. Sect. Immobilier Europe
11/10/2015
122,91 Act. Sect. Immobilier Europe
10/10/2015
122,92 Act. Sect. Immobilier Europe
09/10/2015
122,92 Act. Sect. Immobilier Europe
08/10/2015
122,68 Act. Sect. Immobilier Europe
07/10/2015
122,52 Act. Sect. Immobilier Europe
06/10/2015
123,48 Act. Sect. Immobilier Europe
05/10/2015
123,35 Act. Sect. Immobilier Europe
04/10/2015
120,62 Act. Sect. Immobilier Europe
03/10/2015
120,59 Act. Sect. Immobilier Europe
02/10/2015
120,59 Act. Sect. Immobilier Europe
01/10/2015
119,83 Act. Sect. Immobilier Europe
30/09/2015
120,98 Act. Sect. Immobilier Europe
29/09/2015
119,62 Act. Sect. Immobilier Europe
28/09/2015
120,03 Act. Sect. Immobilier Europe
27/09/2015
121,66 Act. Sect. Immobilier Europe
26/09/2015
121,60 Act. Sect. Immobilier Europe
25/09/2015
121,60 Act. Sect. Immobilier Europe
24/09/2015
119,09 Act. Sect. Immobilier Europe
23/09/2015
119,82 Act. Sect. Immobilier Europe
22/09/2015
119,21 Act. Sect. Immobilier Europe
21/09/2015
120,82 Act. Sect. Immobilier Europe
20/09/2015
119,94 Act. Sect. Immobilier Europe
19/09/2015
119,93 Act. Sect. Immobilier Europe
18/09/2015
119,93 Act. Sect. Immobilier Europe
17/09/2015
119,59 Act. Sect. Immobilier Europe
16/09/2015
119,31 Act. Sect. Immobilier Europe
15/09/2015
118,56 Act. Sect. Immobilier Europe
14/09/2015
118,87 Act. Sect. Immobilier Europe
13/09/2015
119,69 Act. Sect. Immobilier Europe
12/09/2015
119,73 Act. Sect. Immobilier Europe
11/09/2015
119,73 Act. Sect. Immobilier Europe
10/09/2015
121,27 Act. Sect. Immobilier Europe
09/09/2015
121,62 Act. Sect. Immobilier Europe
08/09/2015
120,73 Act. Sect. Immobilier Europe
07/09/2015
119,40 Act. Sect. Immobilier Europe
06/09/2015
119,43 Act. Sect. Immobilier Europe
05/09/2015
119,48 Act. Sect. Immobilier Europe
04/09/2015
119,48 Act. Sect. Immobilier Europe
03/09/2015
121,60 Act. Sect. Immobilier Europe
02/09/2015
119,61 Act. Sect. Immobilier Europe
01/09/2015
118,47 Act. Sect. Immobilier Europe
31/08/2015
120,99 Act. Sect. Immobilier Europe
30/08/2015
120,72 Act. Sect. Immobilier Europe
29/08/2015
120,74 Act. Sect. Immobilier Europe
28/08/2015
120,74 Act. Sect. Immobilier Europe
27/08/2015
121,35 Act. Sect. Immobilier Europe
26/08/2015
118,57 Act. Sect. Immobilier Europe
25/08/2015
120,17 Act. Sect. Immobilier Europe
24/08/2015
116,65 Act. Sect. Immobilier Europe
23/08/2015
122,81 Act. Sect. Immobilier Europe
22/08/2015
122,89 Act. Sect. Immobilier Europe
21/08/2015
122,89 Act. Sect. Immobilier Europe
20/08/2015
125,92 Act. Sect. Immobilier Europe
19/08/2015
127,74 Act. Sect. Immobilier Europe
18/08/2015
129,11 Act. Sect. Immobilier Europe
17/08/2015
128,43 Act. Sect. Immobilier Europe
16/08/2015
128,03 Act. Sect. Immobilier Europe
15/08/2015
128,00 Act. Sect. Immobilier Europe
14/08/2015
128,00 Act. Sect. Immobilier Europe
13/08/2015
126,81 Act. Sect. Immobilier Europe
12/08/2015
124,95 Act. Sect. Immobilier Europe
11/08/2015
126,83 Act. Sect. Immobilier Europe
10/08/2015
127,84 Act. Sect. Immobilier Europe
09/08/2015
127,00 Act. Sect. Immobilier Europe
08/08/2015
127,02 Act. Sect. Immobilier Europe
07/08/2015
127,02 Act. Sect. Immobilier Europe
06/08/2015
127,46 Act. Sect. Immobilier Europe
05/08/2015
127,25 Act. Sect. Immobilier Europe
04/08/2015
126,71 Act. Sect. Immobilier Europe
03/08/2015
125,88 Act. Sect. Immobilier Europe
02/08/2015
124,59 Act. Sect. Immobilier Europe
01/08/2015
124,59 Act. Sect. Immobilier Europe
31/07/2015
124,59 Act. Sect. Immobilier Europe
30/07/2015
124,85 Act. Sect. Immobilier Europe
29/07/2015
124,43 Act. Sect. Immobilier Europe
28/07/2015
123,73 Act. Sect. Immobilier Europe
27/07/2015
122,53 Act. Sect. Immobilier Europe
26/07/2015
124,41 Act. Sect. Immobilier Europe
25/07/2015
124,39 Act. Sect. Immobilier Europe
24/07/2015
124,39 Act. Sect. Immobilier Europe
23/07/2015
124,05 Act. Sect. Immobilier Europe
22/07/2015
125,58 Act. Sect. Immobilier Europe
21/07/2015
126,19 Act. Sect. Immobilier Europe
20/07/2015
127,22 Act. Sect. Immobilier Europe
19/07/2015
127,21 Act. Sect. Immobilier Europe
18/07/2015
127,19 Act. Sect. Immobilier Europe
17/07/2015
127,19 Act. Sect. Immobilier Europe
16/07/2015
126,48 Act. Sect. Immobilier Europe
15/07/2015
124,66 Act. Sect. Immobilier Europe
14/07/2015
124,06 Act. Sect. Immobilier Europe
13/07/2015
123,95 Act. Sect. Immobilier Europe
12/07/2015
121,06 Act. Sect. Immobilier Europe
11/07/2015
121,01 Act. Sect. Immobilier Europe
10/07/2015
121,01 Act. Sect. Immobilier Europe
09/07/2015
119,38 Act. Sect. Immobilier Europe
08/07/2015
117,17 Act. Sect. Immobilier Europe
07/07/2015
117,34 Act. Sect. Immobilier Europe
06/07/2015
117,38 Act. Sect. Immobilier Europe
05/07/2015
118,87 Act. Sect. Immobilier Europe
04/07/2015
118,85 Act. Sect. Immobilier Europe
03/07/2015
118,85 Act. Sect. Immobilier Europe
02/07/2015
118,41 Act. Sect. Immobilier Europe
01/07/2015
119,27 Act. Sect. Immobilier Europe
30/06/2015
117,50 Act. Sect. Immobilier Europe
29/06/2015
118,36 Act. Sect. Immobilier Europe
28/06/2015
120,78 Act. Sect. Immobilier Europe
27/06/2015
120,75 Act. Sect. Immobilier Europe
26/06/2015
120,75 Act. Sect. Immobilier Europe
25/06/2015
119,78 Act. Sect. Immobilier Europe
24/06/2015
119,96 Act. Sect. Immobilier Europe
23/06/2015
120,08 Act. Sect. Immobilier Europe
22/06/2015
118,74 Act. Sect. Immobilier Europe
21/06/2015
116,80 Act. Sect. Immobilier Europe
20/06/2015
116,81 Act. Sect. Immobilier Europe
19/06/2015
116,81 Act. Sect. Immobilier Europe
18/06/2015
116,88 Act. Sect. Immobilier Europe
17/06/2015
117,13 Act. Sect. Immobilier Europe
16/06/2015
118,68 Act. Sect. Immobilier Europe
15/06/2015
118,33 Act. Sect. Immobilier Europe
14/06/2015
119,71 Act. Sect. Immobilier Europe
13/06/2015
119,76 Act. Sect. Immobilier Europe
12/06/2015
119,76 Act. Sect. Immobilier Europe
11/06/2015
121,11 Act. Sect. Immobilier Europe
10/06/2015
119,33 Act. Sect. Immobilier Europe
09/06/2015
118,17 Act. Sect. Immobilier Europe
08/06/2015
117,69 Act. Sect. Immobilier Europe
07/06/2015
118,64 Act. Sect. Immobilier Europe
06/06/2015
118,69 Act. Sect. Immobilier Europe
05/06/2015
118,69 Act. Sect. Immobilier Europe
04/06/2015
120,46 Act. Sect. Immobilier Europe
03/06/2015
120,03 Act. Sect. Immobilier Europe
02/06/2015
121,82 Act. Sect. Immobilier Europe
01/06/2015
124,00 Act. Sect. Immobilier Europe
31/05/2015
123,21 Act. Sect. Immobilier Europe
30/05/2015
123,23 Act. Sect. Immobilier Europe
29/05/2015
123,23 Act. Sect. Immobilier Europe
28/05/2015
124,80 Act. Sect. Immobilier Europe
27/05/2015
125,62 Act. Sect. Immobilier Europe
26/05/2015
124,46 Act. Sect. Immobilier Europe
25/05/2015
125,49 Act. Sect. Immobilier Europe
24/05/2015
125,52 Act. Sect. Immobilier Europe
23/05/2015
125,52 Act. Sect. Immobilier Europe
22/05/2015
125,52 Act. Sect. Immobilier Europe
21/05/2015
125,99 Act. Sect. Immobilier Europe
20/05/2015
126,95 Act. Sect. Immobilier Europe
19/05/2015
128,15 Act. Sect. Immobilier Europe
18/05/2015
125,24 Act. Sect. Immobilier Europe
17/05/2015
125,59 Act. Sect. Immobilier Europe
16/05/2015
125,54 Act. Sect. Immobilier Europe
15/05/2015
125,54 Act. Sect. Immobilier Europe
14/05/2015
123,76 Act. Sect. Immobilier Europe
13/05/2015
123,55 Act. Sect. Immobilier Europe
12/05/2015
122,59 Act. Sect. Immobilier Europe
11/05/2015
124,08 Act. Sect. Immobilier Europe
10/05/2015
121,94 Act. Sect. Immobilier Europe
09/05/2015
121,96 Act. Sect. Immobilier Europe
08/05/2015
121,96 Act. Sect. Immobilier Europe
07/05/2015
120,14 Act. Sect. Immobilier Europe
06/05/2015
120,95 Act. Sect. Immobilier Europe
05/05/2015
123,17 Act. Sect. Immobilier Europe
04/05/2015
125,19 Act. Sect. Immobilier Europe
03/05/2015
125,00 Act. Sect. Immobilier Europe
02/05/2015
125,02 Act. Sect. Immobilier Europe
01/05/2015
125,02 Act. Sect. Immobilier Europe
30/04/2015
125,05 Act. Sect. Immobilier Europe
29/04/2015
125,71 Act. Sect. Immobilier Europe
28/04/2015
127,40 Act. Sect. Immobilier Europe
27/04/2015
129,27 Act. Sect. Immobilier Europe
26/04/2015
128,03 Act. Sect. Immobilier Europe
25/04/2015
128,03 Act. Sect. Immobilier Europe
24/04/2015
128,03 Act. Sect. Immobilier Europe
23/04/2015
128,14 Act. Sect. Immobilier Europe
22/04/2015
129,16 Act. Sect. Immobilier Europe
21/04/2015
129,54 Act. Sect. Immobilier Europe
20/04/2015
129,23 Act. Sect. Immobilier Europe
19/04/2015
128,52 Act. Sect. Immobilier Europe
18/04/2015
128,57 Act. Sect. Immobilier Europe
17/04/2015
128,57 Act. Sect. Immobilier Europe
16/04/2015
130,06 Act. Sect. Immobilier Europe
15/04/2015
131,31 Act. Sect. Immobilier Europe
14/04/2015
131,45 Act. Sect. Immobilier Europe
13/04/2015
131,15 Act. Sect. Immobilier Europe
12/04/2015
131,63 Act. Sect. Immobilier Europe
11/04/2015
131,59 Act. Sect. Immobilier Europe
10/04/2015
131,59 Act. Sect. Immobilier Europe
09/04/2015
130,64 Act. Sect. Immobilier Europe
08/04/2015
129,80 Act. Sect. Immobilier Europe
07/04/2015
129,10 Act. Sect. Immobilier Europe
06/04/2015
127,99 Act. Sect. Immobilier Europe
05/04/2015
127,99 Act. Sect. Immobilier Europe
04/04/2015
127,99 Act. Sect. Immobilier Europe
03/04/2015
127,99 Act. Sect. Immobilier Europe
02/04/2015
127,99 Act. Sect. Immobilier Europe
01/04/2015
128,15 Act. Sect. Immobilier Europe
31/03/2015
127,96 Act. Sect. Immobilier Europe
30/03/2015
128,76 Act. Sect. Immobilier Europe
29/03/2015
128,25 Act. Sect. Immobilier Europe
28/03/2015
128,22 Act. Sect. Immobilier Europe
27/03/2015
128,22 Act. Sect. Immobilier Europe
26/03/2015
127,39 Act. Sect. Immobilier Europe
25/03/2015
128,73 Act. Sect. Immobilier Europe
24/03/2015
129,86 Act. Sect. Immobilier Europe
23/03/2015
128,90 Act. Sect. Immobilier Europe
22/03/2015
129,36 Act. Sect. Immobilier Europe
21/03/2015
129,33 Act. Sect. Immobilier Europe
20/03/2015
129,33 Act. Sect. Immobilier Europe
19/03/2015
128,46 Act. Sect. Immobilier Europe
18/03/2015
127,15 Act. Sect. Immobilier Europe
17/03/2015
126,52 Act. Sect. Immobilier Europe
16/03/2015
127,31 Act. Sect. Immobilier Europe
15/03/2015
126,41 Act. Sect. Immobilier Europe
14/03/2015
126,35 Act. Sect. Immobilier Europe
13/03/2015
126,35 Act. Sect. Immobilier Europe
12/03/2015
124,81 Act. Sect. Immobilier Europe
11/03/2015
124,96 Act. Sect. Immobilier Europe
10/03/2015
123,80 Act. Sect. Immobilier Europe
09/03/2015
124,42 Act. Sect. Immobilier Europe
08/03/2015
125,63 Act. Sect. Immobilier Europe
07/03/2015
125,69 Act. Sect. Immobilier Europe
06/03/2015
125,69 Act. Sect. Immobilier Europe
05/03/2015
127,46 Act. Sect. Immobilier Europe
04/03/2015
126,95 Act. Sect. Immobilier Europe
03/03/2015
127,18 Act. Sect. Immobilier Europe
02/03/2015
128,06 Act. Sect. Immobilier Europe
01/03/2015
127,10 Act. Sect. Immobilier Europe
28/02/2015
127,10 Act. Sect. Immobilier Europe
27/02/2015
127,10 Act. Sect. Immobilier Europe
26/02/2015
127,03 Act. Sect. Immobilier Europe
25/02/2015
126,17 Act. Sect. Immobilier Europe
24/02/2015
126,48 Act. Sect. Immobilier Europe
23/02/2015
126,03 Act. Sect. Immobilier Europe
22/02/2015
124,95 Act. Sect. Immobilier Europe
21/02/2015
124,96 Act. Sect. Immobilier Europe
20/02/2015
124,96 Act. Sect. Immobilier Europe
19/02/2015
125,33 Act. Sect. Immobilier Europe
18/02/2015
124,75 Act. Sect. Immobilier Europe
17/02/2015
124,46 Act. Sect. Immobilier Europe
16/02/2015
124,65 Act. Sect. Immobilier Europe
15/02/2015
124,91 Act. Sect. Immobilier Europe
14/02/2015
124,86 Act. Sect. Immobilier Europe
13/02/2015
124,86 Act. Sect. Immobilier Europe
12/02/2015
124,08 Act. Sect. Immobilier Europe
11/02/2015
122,79 Act. Sect. Immobilier Europe
10/02/2015
122,96 Act. Sect. Immobilier Europe
09/02/2015
121,99 Act. Sect. Immobilier Europe
08/02/2015
123,47 Act. Sect. Immobilier Europe
07/02/2015
123,51 Act. Sect. Immobilier Europe
06/02/2015
123,51 Act. Sect. Immobilier Europe
05/02/2015
124,14 Act. Sect. Immobilier Europe
04/02/2015
123,41 Act. Sect. Immobilier Europe
03/02/2015
122,81 Act. Sect. Immobilier Europe
02/02/2015
122,04 Act. Sect. Immobilier Europe
01/02/2015
120,89 Act. Sect. Immobilier Europe
31/01/2015
120,89 Act. Sect. Immobilier Europe
30/01/2015
120,89 Act. Sect. Immobilier Europe
29/01/2015
121,26 Act. Sect. Immobilier Europe
28/01/2015
120,72 Act. Sect. Immobilier Europe
27/01/2015
119,90 Act. Sect. Immobilier Europe
26/01/2015
121,36 Act. Sect. Immobilier Europe
25/01/2015
120,69 Act. Sect. Immobilier Europe
24/01/2015
120,62 Act. Sect. Immobilier Europe
23/01/2015
120,62 Act. Sect. Immobilier Europe
22/01/2015
117,65 Act. Sect. Immobilier Europe
21/01/2015
116,01 Act. Sect. Immobilier Europe
20/01/2015
115,79 Act. Sect. Immobilier Europe
19/01/2015
114,82 Act. Sect. Immobilier Europe
18/01/2015
114,76 Act. Sect. Immobilier Europe
17/01/2015
114,71 Act. Sect. Immobilier Europe
16/01/2015
114,71 Act. Sect. Immobilier Europe
15/01/2015
112,76 Act. Sect. Immobilier Europe
14/01/2015
111,08 Act. Sect. Immobilier Europe
13/01/2015
111,48 Act. Sect. Immobilier Europe
12/01/2015
110,68 Act. Sect. Immobilier Europe
11/01/2015
110,02 Act. Sect. Immobilier Europe
10/01/2015
110,02 Act. Sect. Immobilier Europe
09/01/2015
110,02 Act. Sect. Immobilier Europe
08/01/2015
109,87 Act. Sect. Immobilier Europe
07/01/2015
108,48 Act. Sect. Immobilier Europe
06/01/2015
107,29 Act. Sect. Immobilier Europe
05/01/2015
107,45 Act. Sect. Immobilier Europe
04/01/2015
107,81 Act. Sect. Immobilier Europe
03/01/2015
107,81 Act. Sect. Immobilier Europe
02/01/2015
107,81 Act. Sect. Immobilier Europe
01/01/2015
107,73 Act. Sect. Immobilier Europe
31/12/2014
107,73 Act. Sect. Immobilier Europe
30/12/2014
107,41 Act. Sect. Immobilier Europe
29/12/2014
107,86 Act. Sect. Immobilier Europe
28/12/2014
107,99 Act. Sect. Immobilier Europe
27/12/2014
108,00 Act. Sect. Immobilier Europe
26/12/2014
108,00 Act. Sect. Immobilier Europe
25/12/2014
107,99 Act. Sect. Immobilier Europe
24/12/2014
107,99 Act. Sect. Immobilier Europe
23/12/2014
107,81 Act. Sect. Immobilier Europe
22/12/2014
107,08 Act. Sect. Immobilier Europe
21/12/2014
106,23 Act. Sect. Immobilier Europe
20/12/2014
106,21 Act. Sect. Immobilier Europe
19/12/2014
106,21 Act. Sect. Immobilier Europe
18/12/2014
105,14 Act. Sect. Immobilier Europe
17/12/2014
103,07 Act. Sect. Immobilier Europe
16/12/2014
102,81 Act. Sect. Immobilier Europe
15/12/2014
102,98 Act. Sect. Immobilier Europe
14/12/2014
104,31 Act. Sect. Immobilier Europe
13/12/2014
104,32 Act. Sect. Immobilier Europe
12/12/2014
104,32 Act. Sect. Immobilier Europe
11/12/2014
105,48 Act. Sect. Immobilier Europe
10/12/2014
105,73 Act. Sect. Immobilier Europe
09/12/2014
105,64 Act. Sect. Immobilier Europe
08/12/2014
106,73 Act. Sect. Immobilier Europe
07/12/2014
107,08 Act. Sect. Immobilier Europe
06/12/2014
107,08 Act. Sect. Immobilier Europe
05/12/2014
107,08 Act. Sect. Immobilier Europe
04/12/2014
106,63 Act. Sect. Immobilier Europe
03/12/2014
107,64 Act. Sect. Immobilier Europe
02/12/2014
107,37 Act. Sect. Immobilier Europe
01/12/2014
106,56 Act. Sect. Immobilier Europe
30/11/2014
106,11 Act. Sect. Immobilier Europe
29/11/2014
106,10 Act. Sect. Immobilier Europe
28/11/2014
106,10 Act. Sect. Immobilier Europe
27/11/2014
105,88 Act. Sect. Immobilier Europe
26/11/2014
104,75 Act. Sect. Immobilier Europe
25/11/2014
104,82 Act. Sect. Immobilier Europe
24/11/2014
104,43 Act. Sect. Immobilier Europe
23/11/2014
103,98 Act. Sect. Immobilier Europe
22/11/2014
103,95 Act. Sect. Immobilier Europe
21/11/2014
103,95 Act. Sect. Immobilier Europe
20/11/2014
102,54 Act. Sect. Immobilier Europe
19/11/2014
103,00 Act. Sect. Immobilier Europe
18/11/2014
103,10 Act. Sect. Immobilier Europe
17/11/2014
102,52 Act. Sect. Immobilier Europe
16/11/2014
102,38 Act. Sect. Immobilier Europe
15/11/2014
102,38 Act. Sect. Immobilier Europe
14/11/2014
102,38 Act. Sect. Immobilier Europe
13/11/2014
102,42 Act. Sect. Immobilier Europe
12/11/2014
102,11 Act. Sect. Immobilier Europe
11/11/2014
102,72 Act. Sect. Immobilier Europe
10/11/2014
102,49 Act. Sect. Immobilier Europe
09/11/2014
102,15 Act. Sect. Immobilier Europe
08/11/2014
102,17 Act. Sect. Immobilier Europe
07/11/2014
102,17 Act. Sect. Immobilier Europe
06/11/2014
103,08 Act. Sect. Immobilier Europe
05/11/2014
103,33 Act. Sect. Immobilier Europe
04/11/2014
102,57 Act. Sect. Immobilier Europe
03/11/2014
102,50 Act. Sect. Immobilier Europe
02/11/2014
102,71 Act. Sect. Immobilier Europe
01/11/2014
102,67 Act. Sect. Immobilier Europe
31/10/2014
102,67 Act. Sect. Immobilier Europe
30/10/2014
100,95 Act. Sect. Immobilier Europe
29/10/2014
100,68 Act. Sect. Immobilier Europe
28/10/2014
100,54 Act. Sect. Immobilier Europe
27/10/2014
99,57 Act. Sect. Immobilier Europe
26/10/2014
100,30 Act. Sect. Immobilier Europe
25/10/2014
100,31 Act. Sect. Immobilier Europe
24/10/2014
100,31 Act. Sect. Immobilier Europe
23/10/2014
100,30 Act. Sect. Immobilier Europe
22/10/2014
99,69 Act. Sect. Immobilier Europe
21/10/2014
99,11 Act. Sect. Immobilier Europe
20/10/2014
97,18 Act. Sect. Immobilier Europe
19/10/2014
96,76 Act. Sect. Immobilier Europe
18/10/2014
96,72 Act. Sect. Immobilier Europe
17/10/2014
96,72 Act. Sect. Immobilier Europe
16/10/2014
95,03 Act. Sect. Immobilier Europe
15/10/2014
94,83 Act. Sect. Immobilier Europe
14/10/2014
96,56 Act. Sect. Immobilier Europe
13/10/2014
96,81 Act. Sect. Immobilier Europe
12/10/2014
96,97 Act. Sect. Immobilier Europe
11/10/2014
96,99 Act. Sect. Immobilier Europe
10/10/2014
96,99 Act. Sect. Immobilier Europe
09/10/2014
97,70 Act. Sect. Immobilier Europe
08/10/2014
97,80 Act. Sect. Immobilier Europe
07/10/2014
98,44 Act. Sect. Immobilier Europe
06/10/2014
99,39 Act. Sect. Immobilier Europe
05/10/2014
99,53 Act. Sect. Immobilier Europe
04/10/2014
99,53 Act. Sect. Immobilier Europe
03/10/2014
99,53 Act. Sect. Immobilier Europe
02/10/2014
99,45 Act. Sect. Immobilier Europe
01/10/2014
100,98 Act. Sect. Immobilier Europe
30/09/2014
101,64 Act. Sect. Immobilier Europe
29/09/2014
101,26 Act. Sect. Immobilier Europe
28/09/2014
102,00 Act. Sect. Immobilier Europe
27/09/2014
101,98 Act. Sect. Immobilier Europe
26/09/2014
101,98 Act. Sect. Immobilier Europe
25/09/2014
101,11 Act. Sect. Immobilier Europe
24/09/2014
102,06 Act. Sect. Immobilier Europe
23/09/2014
101,93 Act. Sect. Immobilier Europe
22/09/2014
102,92 Act. Sect. Immobilier Europe
21/09/2014
102,97 Act. Sect. Immobilier Europe
20/09/2014
102,97 Act. Sect. Immobilier Europe
19/09/2014
102,97 Act. Sect. Immobilier Europe
18/09/2014
103,08 Act. Sect. Immobilier Europe
17/09/2014
102,51 Act. Sect. Immobilier Europe
16/09/2014
101,84 Act. Sect. Immobilier Europe
15/09/2014
102,87 Act. Sect. Immobilier Europe
14/09/2014
103,66 Act. Sect. Immobilier Europe
13/09/2014
103,66 Act. Sect. Immobilier Europe
12/09/2014
103,66 Act. Sect. Immobilier Europe
11/09/2014
103,68 Act. Sect. Immobilier Europe
10/09/2014
103,71 Act. Sect. Immobilier Europe
09/09/2014
104,09 Act. Sect. Immobilier Europe
08/09/2014
104,60 Act. Sect. Immobilier Europe
07/09/2014
105,09 Act. Sect. Immobilier Europe
06/09/2014
105,08 Act. Sect. Immobilier Europe
05/09/2014
105,08 Act. Sect. Immobilier Europe
04/09/2014
105,12 Act. Sect. Immobilier Europe
03/09/2014
104,78 Act. Sect. Immobilier Europe
02/09/2014
104,32 Act. Sect. Immobilier Europe
01/09/2014
104,55 Act. Sect. Immobilier Europe
31/08/2014
104,46 Act. Sect. Immobilier Europe
30/08/2014
104,46 Act. Sect. Immobilier Europe
29/08/2014
104,46 Act. Sect. Immobilier Europe
28/08/2014
104,57 Act. Sect. Immobilier Europe
27/08/2014
105,02 Act. Sect. Immobilier Europe
26/08/2014
104,85 Act. Sect. Immobilier Europe
25/08/2014
104,13 Act. Sect. Immobilier Europe
24/08/2014
103,26 Act. Sect. Immobilier Europe
23/08/2014
103,25 Act. Sect. Immobilier Europe
22/08/2014
103,25 Act. Sect. Immobilier Europe
21/08/2014
103,15 Act. Sect. Immobilier Europe
20/08/2014
102,59 Act. Sect. Immobilier Europe
19/08/2014
102,96 Act. Sect. Immobilier Europe
18/08/2014
102,75 Act. Sect. Immobilier Europe
17/08/2014
102,35 Act. Sect. Immobilier Europe
16/08/2014
102,34 Act. Sect. Immobilier Europe
15/08/2014
102,34 Act. Sect. Immobilier Europe
14/08/2014
102,39 Act. Sect. Immobilier Europe
13/08/2014
101,57 Act. Sect. Immobilier Europe
12/08/2014
101,10 Act. Sect. Immobilier Europe
11/08/2014
101,18 Act. Sect. Immobilier Europe
10/08/2014
99,68 Act. Sect. Immobilier Europe
09/08/2014
99,69 Act. Sect. Immobilier Europe
08/08/2014
99,69 Act. Sect. Immobilier Europe
07/08/2014
100,30 Act. Sect. Immobilier Europe
06/08/2014
99,85 Act. Sect. Immobilier Europe
05/08/2014
100,72 Act. Sect. Immobilier Europe
04/08/2014
100,48 Act. Sect. Immobilier Europe
03/08/2014
101,05 Act. Sect. Immobilier Europe
02/08/2014
101,06 Act. Sect. Immobilier Europe
01/08/2014
101,06 Act. Sect. Immobilier Europe
31/07/2014
102,16 Act. Sect. Immobilier Europe
30/07/2014
103,03 Act. Sect. Immobilier Europe
29/07/2014
103,39 Act. Sect. Immobilier Europe
28/07/2014
102,53 Act. Sect. Immobilier Europe
27/07/2014
102,74 Act. Sect. Immobilier Europe
26/07/2014
102,77 Act. Sect. Immobilier Europe
25/07/2014
102,77 Act. Sect. Immobilier Europe
24/07/2014
104,00 Act. Sect. Immobilier Europe
23/07/2014
104,34 Act. Sect. Immobilier Europe
22/07/2014
104,11 Act. Sect. Immobilier Europe
21/07/2014
103,38 Act. Sect. Immobilier Europe
20/07/2014
103,90 Act. Sect. Immobilier Europe
19/07/2014
103,90 Act. Sect. Immobilier Europe
18/07/2014
103,90 Act. Sect. Immobilier Europe
17/07/2014
103,81 Act. Sect. Immobilier Europe
16/07/2014
103,86 Act. Sect. Immobilier Europe
15/07/2014
102,80 Act. Sect. Immobilier Europe
14/07/2014
102,86 Act. Sect. Immobilier Europe
13/07/2014
102,68 Act. Sect. Immobilier Europe
12/07/2014
102,68 Act. Sect. Immobilier Europe
11/07/2014
102,68 Act. Sect. Immobilier Europe
10/07/2014
102,73 Act. Sect. Immobilier Europe
09/07/2014
102,62 Act. Sect. Immobilier Europe
08/07/2014
102,35 Act. Sect. Immobilier Europe
07/07/2014
103,37 Act. Sect. Immobilier Europe
06/07/2014
103,95 Act. Sect. Immobilier Europe
05/07/2014
103,95 Act. Sect. Immobilier Europe
04/07/2014
103,95 Act. Sect. Immobilier Europe
03/07/2014
104,46 Act. Sect. Immobilier Europe
02/07/2014
104,17 Act. Sect. Immobilier Europe
01/07/2014
103,81 Act. Sect. Immobilier Europe
30/06/2014
103,13 Act. Sect. Immobilier Europe
29/06/2014
102,98 Act. Sect. Immobilier Europe
28/06/2014
102,98 Act. Sect. Immobilier Europe
27/06/2014
102,98 Act. Sect. Immobilier Europe
26/06/2014
102,86 Act. Sect. Immobilier Europe
25/06/2014
102,15 Act. Sect. Immobilier Europe
24/06/2014
102,50 Act. Sect. Immobilier Europe
23/06/2014
102,07 Act. Sect. Immobilier Europe
22/06/2014
102,43 Act. Sect. Immobilier Europe
21/06/2014
102,43 Act. Sect. Immobilier Europe
20/06/2014
102,43 Act. Sect. Immobilier Europe
19/06/2014
102,58 Act. Sect. Immobilier Europe
18/06/2014
101,70 Act. Sect. Immobilier Europe
17/06/2014
102,01 Act. Sect. Immobilier Europe
16/06/2014
102,39 Act. Sect. Immobilier Europe
15/06/2014
102,97 Act. Sect. Immobilier Europe
14/06/2014
102,99 Act. Sect. Immobilier Europe
13/06/2014
102,99 Act. Sect. Immobilier Europe
12/06/2014
104,28 Act. Sect. Immobilier Europe
11/06/2014
103,94 Act. Sect. Immobilier Europe
10/06/2014
104,38 Act. Sect. Immobilier Europe
09/06/2014
104,64 Act. Sect. Immobilier Europe
08/06/2014
104,55 Act. Sect. Immobilier Europe
07/06/2014
104,55 Act. Sect. Immobilier Europe
06/06/2014
104,55 Act. Sect. Immobilier Europe
05/06/2014
102,62 Act. Sect. Immobilier Europe
04/06/2014
102,17 Act. Sect. Immobilier Europe
03/06/2014
102,06 Act. Sect. Immobilier Europe
02/06/2014
102,09 Act. Sect. Immobilier Europe
01/06/2014
101,43 Act. Sect. Immobilier Europe
31/05/2014
101,41 Act. Sect. Immobilier Europe
30/05/2014
101,41 Act. Sect. Immobilier Europe
29/05/2014
100,85 Act. Sect. Immobilier Europe
28/05/2014
100,84 Act. Sect. Immobilier Europe
27/05/2014
100,64 Act. Sect. Immobilier Europe
26/05/2014
100,00 AWFF EUROPE REAL EST SEC F H C USD
26/05/2017
165,45 AWFF EUROPE REAL EST SEC F H C USD
25/05/2017
165,65 AWFF EUROPE REAL EST SEC F H C USD
24/05/2017
165,65 AWFF EUROPE REAL EST SEC F H C USD
23/05/2017
164,61 AWFF EUROPE REAL EST SEC F H C USD
22/05/2017
164,98 AWFF EUROPE REAL EST SEC F H C USD
21/05/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
20/05/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
19/05/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
18/05/2017
165,50 AWFF EUROPE REAL EST SEC F H C USD
17/05/2017
167,44 AWFF EUROPE REAL EST SEC F H C USD
16/05/2017
169,48 AWFF EUROPE REAL EST SEC F H C USD
15/05/2017
171,26 AWFF EUROPE REAL EST SEC F H C USD
14/05/2017
173,09 AWFF EUROPE REAL EST SEC F H C USD
13/05/2017
173,09 AWFF EUROPE REAL EST SEC F H C USD
12/05/2017
173,09 AWFF EUROPE REAL EST SEC F H C USD
11/05/2017
172,87 AWFF EUROPE REAL EST SEC F H C USD
10/05/2017
171,87 AWFF EUROPE REAL EST SEC F H C USD
09/05/2017
172,23 AWFF EUROPE REAL EST SEC F H C USD
08/05/2017
170,43 AWFF EUROPE REAL EST SEC F H C USD
07/05/2017
168,12 AWFF EUROPE REAL EST SEC F H C USD
06/05/2017
168,12 AWFF EUROPE REAL EST SEC F H C USD
05/05/2017
168,12 AWFF EUROPE REAL EST SEC F H C USD
04/05/2017
167,69 AWFF EUROPE REAL EST SEC F H C USD
03/05/2017
168,31 AWFF EUROPE REAL EST SEC F H C USD
02/05/2017
168,45 AWFF EUROPE REAL EST SEC F H C USD
01/05/2017
166,50 AWFF EUROPE REAL EST SEC F H C USD
30/04/2017
166,50 AWFF EUROPE REAL EST SEC F H C USD
29/04/2017
166,50 AWFF EUROPE REAL EST SEC F H C USD
28/04/2017
166,50 AWFF EUROPE REAL EST SEC F H C USD
27/04/2017
168,86 AWFF EUROPE REAL EST SEC F H C USD
26/04/2017
168,36 AWFF EUROPE REAL EST SEC F H C USD
25/04/2017
167,92 AWFF EUROPE REAL EST SEC F H C USD
24/04/2017
166,36 AWFF EUROPE REAL EST SEC F H C USD
23/04/2017
168,21 AWFF EUROPE REAL EST SEC F H C USD
22/04/2017
168,21 AWFF EUROPE REAL EST SEC F H C USD
21/04/2017
168,21 AWFF EUROPE REAL EST SEC F H C USD
20/04/2017
168,28 AWFF EUROPE REAL EST SEC F H C USD
19/04/2017
169,79 AWFF EUROPE REAL EST SEC F H C USD
18/04/2017
171,04 AWFF EUROPE REAL EST SEC F H C USD
17/04/2017
170,77 AWFF EUROPE REAL EST SEC F H C USD
16/04/2017
170,77 AWFF EUROPE REAL EST SEC F H C USD
15/04/2017
170,77 AWFF EUROPE REAL EST SEC F H C USD
14/04/2017
170,77 AWFF EUROPE REAL EST SEC F H C USD
13/04/2017
170,77 AWFF EUROPE REAL EST SEC F H C USD
12/04/2017
171,21 AWFF EUROPE REAL EST SEC F H C USD
11/04/2017
170,03 AWFF EUROPE REAL EST SEC F H C USD
10/04/2017
169,65 AWFF EUROPE REAL EST SEC F H C USD
09/04/2017
168,95 AWFF EUROPE REAL EST SEC F H C USD
08/04/2017
168,95 AWFF EUROPE REAL EST SEC F H C USD
07/04/2017
168,95 AWFF EUROPE REAL EST SEC F H C USD
06/04/2017
167,34 AWFF EUROPE REAL EST SEC F H C USD
05/04/2017
165,77 AWFF EUROPE REAL EST SEC F H C USD
04/04/2017
164,64 AWFF EUROPE REAL EST SEC F H C USD
03/04/2017
163,57 AWFF EUROPE REAL EST SEC F H C USD
02/04/2017
163,86 AWFF EUROPE REAL EST SEC F H C USD
01/04/2017
163,86 AWFF EUROPE REAL EST SEC F H C USD
31/03/2017
163,86 AWFF EUROPE REAL EST SEC F H C USD
30/03/2017
160,27 AWFF EUROPE REAL EST SEC F H C USD
29/03/2017
160,72 AWFF EUROPE REAL EST SEC F H C USD
28/03/2017
157,79 AWFF EUROPE REAL EST SEC F H C USD
27/03/2017
157,95 AWFF EUROPE REAL EST SEC F H C USD
26/03/2017
159,90 AWFF EUROPE REAL EST SEC F H C USD
25/03/2017
159,90 AWFF EUROPE REAL EST SEC F H C USD
24/03/2017
159,90 AWFF EUROPE REAL EST SEC F H C USD
23/03/2017
160,33 AWFF EUROPE REAL EST SEC F H C USD
22/03/2017
158,90 AWFF EUROPE REAL EST SEC F H C USD
21/03/2017
160,44 AWFF EUROPE REAL EST SEC F H C USD
20/03/2017
161,55 AWFF EUROPE REAL EST SEC F H C USD
19/03/2017
161,47 AWFF EUROPE REAL EST SEC F H C USD
18/03/2017
161,47 AWFF EUROPE REAL EST SEC F H C USD
17/03/2017
161,47 AWFF EUROPE REAL EST SEC F H C USD
16/03/2017
160,76 AWFF EUROPE REAL EST SEC F H C USD
15/03/2017
159,79 AWFF EUROPE REAL EST SEC F H C USD
14/03/2017
159,73 AWFF EUROPE REAL EST SEC F H C USD
13/03/2017
159,64 AWFF EUROPE REAL EST SEC F H C USD
12/03/2017
159,83 AWFF EUROPE REAL EST SEC F H C USD
11/03/2017
159,83 AWFF EUROPE REAL EST SEC F H C USD
10/03/2017
159,83 AWFF EUROPE REAL EST SEC F H C USD
09/03/2017
162,89 AWFF EUROPE REAL EST SEC F H C USD
08/03/2017
162,27 AWFF EUROPE REAL EST SEC F H C USD
07/03/2017
162,32 AWFF EUROPE REAL EST SEC F H C USD
06/03/2017
163,80 AWFF EUROPE REAL EST SEC F H C USD
05/03/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
04/03/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
03/03/2017
164,36 AWFF EUROPE REAL EST SEC F H C USD
02/03/2017
165,80 AWFF EUROPE REAL EST SEC F H C USD
01/03/2017
166,04 AWFF EUROPE REAL EST SEC F H C USD
28/02/2017
164,83 AWFF EUROPE REAL EST SEC F H C USD
27/02/2017
164,29 AWFF EUROPE REAL EST SEC F H C USD
26/02/2017
165,33 AWFF EUROPE REAL EST SEC F H C USD
25/02/2017
165,33 AWFF EUROPE REAL EST SEC F H C USD
24/02/2017
165,33 AWFF EUROPE REAL EST SEC F H C USD
23/02/2017
166,37 AWFF EUROPE REAL EST SEC F H C USD
22/02/2017
167,00 AWFF EUROPE REAL EST SEC F H C USD
21/02/2017
166,50 AWFF EUROPE REAL EST SEC F H C USD
20/02/2017
165,33 AWFF EUROPE REAL EST SEC F H C USD
19/02/2017
164,07 AWFF EUROPE REAL EST SEC F H C USD
18/02/2017
164,07 AWFF EUROPE REAL EST SEC F H C USD
17/02/2017
164,07 AWFF EUROPE REAL EST SEC F H C USD
16/02/2017
163,58 AWFF EUROPE REAL EST SEC F H C USD
15/02/2017
165,69 AWFF EUROPE REAL EST SEC F H C USD
14/02/2017
163,67 AWFF EUROPE REAL EST SEC F H C USD
13/02/2017
162,33 AWFF EUROPE REAL EST SEC F H C USD
12/02/2017
162,32 AWFF EUROPE REAL EST SEC F H C USD
11/02/2017
162,32 AWFF EUROPE REAL EST SEC F H C USD
10/02/2017
162,32 AWFF EUROPE REAL EST SEC F H C USD
09/02/2017
161,58 AWFF EUROPE REAL EST SEC F H C USD
08/02/2017
161,46 AWFF EUROPE REAL EST SEC F H C USD
07/02/2017
159,03 AWFF EUROPE REAL EST SEC F H C USD
06/02/2017
156,13 AWFF EUROPE REAL EST SEC F H C USD
05/02/2017
156,27 AWFF EUROPE REAL EST SEC F H C USD
04/02/2017
156,27 AWFF EUROPE REAL EST SEC F H C USD
03/02/2017
156,27 AWFF EUROPE REAL EST SEC F H C USD
02/02/2017
154,51 AWFF EUROPE REAL EST SEC F H C USD
01/02/2017
155,99 AWFF EUROPE REAL EST SEC F H C USD
31/01/2017
154,74 AWFF EUROPE REAL EST SEC F H C USD
30/01/2017
155,71 AWFF EUROPE REAL EST SEC F H C USD
29/01/2017
155,44 AWFF EUROPE REAL EST SEC F H C USD
28/01/2017
155,44 AWFF EUROPE REAL EST SEC F H C USD
27/01/2017
155,44 AWFF EUROPE REAL EST SEC F H C USD
26/01/2017
155,77 AWFF EUROPE REAL EST SEC F H C USD
25/01/2017
153,83 AWFF EUROPE REAL EST SEC F H C USD
24/01/2017
153,56 AWFF EUROPE REAL EST SEC F H C USD
23/01/2017
154,83 AWFF EUROPE REAL EST SEC F H C USD
22/01/2017
154,81 AWFF EUROPE REAL EST SEC F H C USD
21/01/2017
154,81 AWFF EUROPE REAL EST SEC F H C USD
20/01/2017
154,81 AWFF EUROPE REAL EST SEC F H C USD
19/01/2017
154,97 AWFF EUROPE REAL EST SEC F H C USD
18/01/2017
157,13 AWFF EUROPE REAL EST SEC F H C USD
17/01/2017
156,89 AWFF EUROPE REAL EST SEC F H C USD
16/01/2017
157,91 AWFF EUROPE REAL EST SEC F H C USD
15/01/2017
157,56 AWFF EUROPE REAL EST SEC F H C USD
14/01/2017
157,56 AWFF EUROPE REAL EST SEC F H C USD
13/01/2017
157,56 AWFF EUROPE REAL EST SEC F H C USD
12/01/2017
157,57 AWFF EUROPE REAL EST SEC F H C USD
11/01/2017
161,34 AWFF EUROPE REAL EST SEC F H C USD
10/01/2017
160,46 AWFF EUROPE REAL EST SEC F H C USD
09/01/2017
160,93 AWFF EUROPE REAL EST SEC F H C USD
08/01/2017
162,04 AWFF EUROPE REAL EST SEC F H C USD
07/01/2017
162,04 AWFF EUROPE REAL EST SEC F H C USD
06/01/2017
162,04 AWFF EUROPE REAL EST SEC F H C USD
05/01/2017
162,62 AWFF EUROPE REAL EST SEC F H C USD
04/01/2017
162,81 AWFF EUROPE REAL EST SEC F H C USD
03/01/2017
163,11 AWFF EUROPE REAL EST SEC F H C USD
02/01/2017
164,31 AWFF EUROPE REAL EST SEC F H C USD
01/01/2017
162,25 AWFF EUROPE REAL EST SEC F H C USD
31/12/2016
162,25 AWFF EUROPE REAL EST SEC F H C USD
30/12/2016
162,25 AWFF EUROPE REAL EST SEC F H C USD
29/12/2016
161,68 AWFF EUROPE REAL EST SEC F H C USD
28/12/2016
161,45 AWFF EUROPE REAL EST SEC F H C USD
27/12/2016
162,22 AWFF EUROPE REAL EST SEC F H C USD
26/12/2016
161,78 AWFF EUROPE REAL EST SEC F H C USD
25/12/2016
161,78 AWFF EUROPE REAL EST SEC F H C USD
24/12/2016
161,78 AWFF EUROPE REAL EST SEC F H C USD
23/12/2016
161,78 AWFF EUROPE REAL EST SEC F H C USD
22/12/2016
160,88 AWFF EUROPE REAL EST SEC F H C USD
21/12/2016
161,88 AWFF EUROPE REAL EST SEC F H C USD
20/12/2016
161,19 AWFF EUROPE REAL EST SEC F H C USD
19/12/2016
160,64 AWFF EUROPE REAL EST SEC F H C USD
18/12/2016
158,89 AWFF EUROPE REAL EST SEC F H C USD
17/12/2016
158,89 AWFF EUROPE REAL EST SEC F H C USD
16/12/2016
158,89 AWFF EUROPE REAL EST SEC F H C USD
15/12/2016
157,73 AWFF EUROPE REAL EST SEC F H C USD
14/12/2016
155,90 AWFF EUROPE REAL EST SEC F H C USD
13/12/2016
157,24 AWFF EUROPE REAL EST SEC F H C USD
12/12/2016
155,32 AWFF EUROPE REAL EST SEC F H C USD
11/12/2016
157,57 AWFF EUROPE REAL EST SEC F H C USD
10/12/2016
157,57 AWFF EUROPE REAL EST SEC F H C USD
09/12/2016
157,57 AWFF EUROPE REAL EST SEC F H C USD
08/12/2016
151,66 AWFF EUROPE REAL EST SEC F H C USD
07/12/2016
151,52 AWFF EUROPE REAL EST SEC F H C USD
06/12/2016
149,85 AWFF EUROPE REAL EST SEC F H C USD
05/12/2016
148,78 AWFF EUROPE REAL EST SEC F H C USD
04/12/2016
150,55 AWFF EUROPE REAL EST SEC F H C USD
03/12/2016
150,55 AWFF EUROPE REAL EST SEC F H C USD
02/12/2016
150,55 AWFF EUROPE REAL EST SEC F H C USD
01/12/2016
150,44 AWFF EUROPE REAL EST SEC F H C USD
30/11/2016
152,94 AWFF EUROPE REAL EST SEC F H C USD
29/11/2016
154,59 AWFF EUROPE REAL EST SEC F H C USD
28/11/2016
153,93 AWFF EUROPE REAL EST SEC F H C USD
27/11/2016
153,15 AWFF EUROPE REAL EST SEC F H C USD
26/11/2016
153,15 AWFF EUROPE REAL EST SEC F H C USD
25/11/2016
153,15 AWFF EUROPE REAL EST SEC F H C USD
24/11/2016
153,10 AWFF EUROPE REAL EST SEC F H C USD
23/11/2016
152,31 AWFF EUROPE REAL EST SEC F H C USD
22/11/2016
151,80 AWFF EUROPE REAL EST SEC F H C USD
21/11/2016
150,65 AWFF EUROPE REAL EST SEC F H C USD
20/11/2016
151,29 AWFF EUROPE REAL EST SEC F H C USD
19/11/2016
151,29 AWFF EUROPE REAL EST SEC F H C USD
18/11/2016
151,29 AWFF EUROPE REAL EST SEC F H C USD
17/11/2016
150,45 AWFF EUROPE REAL EST SEC F H C USD
16/11/2016
149,00 AWFF EUROPE REAL EST SEC F H C USD
15/11/2016
148,92 AWFF EUROPE REAL EST SEC F H C USD
14/11/2016
146,88 AWFF EUROPE REAL EST SEC F H C USD
13/11/2016
146,76 AWFF EUROPE REAL EST SEC F H C USD
12/11/2016
146,76 AWFF EUROPE REAL EST SEC F H C USD
11/11/2016
146,76 AWFF EUROPE REAL EST SEC F H C USD
10/11/2016
145,54 AWFF EUROPE REAL EST SEC F H C USD
09/11/2016
147,59 AWFF EUROPE REAL EST SEC F H C USD
08/11/2016
148,38 AWFF EUROPE REAL EST SEC F H C USD
07/11/2016
147,60 AWFF EUROPE REAL EST SEC F H C USD
06/11/2016
145,71 AWFF EUROPE REAL EST SEC F H C USD
05/11/2016
145,71 AWFF EUROPE REAL EST SEC F H C USD
04/11/2016
145,71 AWFF EUROPE REAL EST SEC F H C USD
03/11/2016
147,71 AWFF EUROPE REAL EST SEC F H C USD
02/11/2016
146,40 AWFF EUROPE REAL EST SEC F H C USD
01/11/2016
150,52 AWFF EUROPE REAL EST SEC F H C USD
31/10/2016
150,52 AWFF EUROPE REAL EST SEC F H C USD
30/10/2016
150,51 AWFF EUROPE REAL EST SEC F H C USD
29/10/2016
150,51 AWFF EUROPE REAL EST SEC F H C USD
28/10/2016
150,51 AWFF EUROPE REAL EST SEC F H C USD
27/10/2016
150,72 AWFF EUROPE REAL EST SEC F H C USD
26/10/2016
153,33 AWFF EUROPE REAL EST SEC F H C USD
25/10/2016
156,97 AWFF EUROPE REAL EST SEC F H C USD
24/10/2016
156,72 AWFF EUROPE REAL EST SEC F H C USD
23/10/2016
156,15 AWFF EUROPE REAL EST SEC F H C USD
22/10/2016
156,15 AWFF EUROPE REAL EST SEC F H C USD
21/10/2016
156,15 AWFF EUROPE REAL EST SEC F H C USD
20/10/2016
154,92 AWFF EUROPE REAL EST SEC F H C USD
19/10/2016
153,47 AWFF EUROPE REAL EST SEC F H C USD
18/10/2016
153,40 AWFF EUROPE REAL EST SEC F H C USD
17/10/2016
150,65 AWFF EUROPE REAL EST SEC F H C USD
16/10/2016
151,82 AWFF EUROPE REAL EST SEC F H C USD
15/10/2016
151,82 AWFF EUROPE REAL EST SEC F H C USD
14/10/2016
151,82 AWFF EUROPE REAL EST SEC F H C USD
13/10/2016
150,66 AWFF EUROPE REAL EST SEC F H C USD
12/10/2016
149,14 AWFF EUROPE REAL EST SEC F H C USD
11/10/2016
149,21 AWFF EUROPE REAL EST SEC F H C USD
10/10/2016
149,08 AWFF EUROPE REAL EST SEC F H C USD
09/10/2016
149,41 AWFF EUROPE REAL EST SEC F H C USD
08/10/2016
149,41 AWFF EUROPE REAL EST SEC F H C USD
07/10/2016
149,41 AWFF EUROPE REAL EST SEC F H C USD
06/10/2016
150,69 AWFF EUROPE REAL EST SEC F H C USD
05/10/2016
152,76 AWFF EUROPE REAL EST SEC F H C USD
04/10/2016
157,65 AWFF EUROPE REAL EST SEC F H C USD
03/10/2016
157,78 AWFF EUROPE REAL EST SEC F H C USD
02/10/2016
159,26 AWFF EUROPE REAL EST SEC F H C USD
01/10/2016
159,26 AWFF EUROPE REAL EST SEC F H C USD
30/09/2016
159,26 AWFF EUROPE REAL EST SEC F H C USD
29/09/2016
158,02 AWFF EUROPE REAL EST SEC F H C USD
28/09/2016
159,41 AWFF EUROPE REAL EST SEC F H C USD
27/09/2016
159,52 AWFF EUROPE REAL EST SEC F H C USD
26/09/2016
157,94 AWFF EUROPE REAL EST SEC F H C USD
25/09/2016
159,50 AWFF EUROPE REAL EST SEC F H C USD
24/09/2016
159,50 AWFF EUROPE REAL EST SEC F H C USD
23/09/2016
159,50 AWFF EUROPE REAL EST SEC F H C USD
22/09/2016
159,77 AWFF EUROPE REAL EST SEC F H C USD
21/09/2016
157,93 AWFF EUROPE REAL EST SEC F H C USD
20/09/2016
158,48 AWFF EUROPE REAL EST SEC F H C USD
19/09/2016
158,21 AWFF EUROPE REAL EST SEC F H C USD
18/09/2016
156,81 AWFF EUROPE REAL EST SEC F H C USD
17/09/2016
156,81 AWFF EUROPE REAL EST SEC F H C USD
16/09/2016
156,81 AWFF EUROPE REAL EST SEC F H C USD
15/09/2016
156,15 AWFF EUROPE REAL EST SEC F H C USD
14/09/2016
156,87 AWFF EUROPE REAL EST SEC F H C USD
13/09/2016
156,81 AWFF EUROPE REAL EST SEC F H C USD
12/09/2016
159,04 AWFF EUROPE REAL EST SEC F H C USD
11/09/2016
159,29 AWFF EUROPE REAL EST SEC F H C USD
10/09/2016
159,29 AWFF EUROPE REAL EST SEC F H C USD
09/09/2016
159,29 AWFF EUROPE REAL EST SEC F H C USD
08/09/2016
162,81 AWFF EUROPE REAL EST SEC F H C USD
07/09/2016
164,61 AWFF EUROPE REAL EST SEC F H C USD
06/09/2016
165,69 AWFF EUROPE REAL EST SEC F H C USD
05/09/2016
165,11 AWFF EUROPE REAL EST SEC F H C USD
04/09/2016
164,76 AWFF EUROPE REAL EST SEC F H C USD
03/09/2016
164,76 AWFF EUROPE REAL EST SEC F H C USD
02/09/2016
164,76 AWFF EUROPE REAL EST SEC F H C USD
01/09/2016
164,44 AWFF EUROPE REAL EST SEC F H C USD
31/08/2016
163,23 AWFF EUROPE REAL EST SEC F H C USD
30/08/2016
162,59 AWFF EUROPE REAL EST SEC F H C USD
29/08/2016
162,36 AWFF EUROPE REAL EST SEC F H C USD
28/08/2016
160,27 AWFF EUROPE REAL EST SEC F H C USD
27/08/2016
160,27 AWFF EUROPE REAL EST SEC F H C USD
26/08/2016
160,27 AWFF EUROPE REAL EST SEC F H C USD
25/08/2016
160,66 AWFF EUROPE REAL EST SEC F H C USD
24/08/2016
162,11 AWFF EUROPE REAL EST SEC F H C USD
23/08/2016
160,94 AWFF EUROPE REAL EST SEC F H C USD
22/08/2016
159,83 AWFF EUROPE REAL EST SEC F H C USD
21/08/2016
158,98 AWFF EUROPE REAL EST SEC F H C USD
20/08/2016
158,98 AWFF EUROPE REAL EST SEC F H C USD
19/08/2016
158,98 AWFF EUROPE REAL EST SEC F H C USD
18/08/2016
159,55 AWFF EUROPE REAL EST SEC F H C USD
17/08/2016
158,36 AWFF EUROPE REAL EST SEC F H C USD
16/08/2016
159,33 AWFF EUROPE REAL EST SEC F H C USD
15/08/2016
163,54 AWFF EUROPE REAL EST SEC F H C USD
14/08/2016
163,54 AWFF EUROPE REAL EST SEC F H C USD
13/08/2016
163,54 AWFF EUROPE REAL EST SEC F H C USD
12/08/2016
163,54 AWFF EUROPE REAL EST SEC F H C USD
11/08/2016
162,63 AWFF EUROPE REAL EST SEC F H C USD
10/08/2016
162,40 AWFF EUROPE REAL EST SEC F H C USD
09/08/2016
164,15 AWFF EUROPE REAL EST SEC F H C USD
08/08/2016
163,31 AWFF EUROPE REAL EST SEC F H C USD
07/08/2016
162,97 AWFF EUROPE REAL EST SEC F H C USD
06/08/2016
162,97 AWFF EUROPE REAL EST SEC F H C USD
05/08/2016
162,97 AWFF EUROPE REAL EST SEC F H C USD
04/08/2016
162,38 AWFF EUROPE REAL EST SEC F H C USD
03/08/2016
160,11 AWFF EUROPE REAL EST SEC F H C USD
02/08/2016
161,51 AWFF EUROPE REAL EST SEC F H C USD
01/08/2016
163,04 AWFF EUROPE REAL EST SEC F H C USD
31/07/2016
164,06 AWFF EUROPE REAL EST SEC F H C USD
30/07/2016
164,06 AWFF EUROPE REAL EST SEC F H C USD
29/07/2016
164,06 AWFF EUROPE REAL EST SEC F H C USD
28/07/2016
162,63 AWFF EUROPE REAL EST SEC F H C USD
27/07/2016
163,93 AWFF EUROPE REAL EST SEC F H C USD
26/07/2016
163,44 AWFF EUROPE REAL EST SEC F H C USD
25/07/2016
163,38 AWFF EUROPE REAL EST SEC F H C USD
24/07/2016
161,29 AWFF EUROPE REAL EST SEC F H C USD
23/07/2016
161,29 AWFF EUROPE REAL EST SEC F H C USD
22/07/2016
161,29 AWFF EUROPE REAL EST SEC F H C USD
21/07/2016
160,78 AWFF EUROPE REAL EST SEC F H C USD
20/07/2016
161,57 AWFF EUROPE REAL EST SEC F H C USD
19/07/2016
159,45 AWFF EUROPE REAL EST SEC F H C USD
18/07/2016
158,11 AWFF EUROPE REAL EST SEC F H C USD
17/07/2016
156,42 AWFF EUROPE REAL EST SEC F H C USD
16/07/2016
156,42 AWFF EUROPE REAL EST SEC F H C USD
15/07/2016
156,42 AWFF EUROPE REAL EST SEC F H C USD
14/07/2016
156,43 AWFF EUROPE REAL EST SEC F H C USD
13/07/2016
156,81 AWFF EUROPE REAL EST SEC F H C USD
12/07/2016
155,84 AWFF EUROPE REAL EST SEC F H C USD
11/07/2016
156,93 AWFF EUROPE REAL EST SEC F H C USD
10/07/2016
152,54 AWFF EUROPE REAL EST SEC F H C USD
09/07/2016
152,54 AWFF EUROPE REAL EST SEC F H C USD
08/07/2016
152,54 AWFF EUROPE REAL EST SEC F H C USD
07/07/2016
148,31 AWFF EUROPE REAL EST SEC F H C USD
06/07/2016
146,93 AWFF EUROPE REAL EST SEC F H C USD
05/07/2016
149,40 AWFF EUROPE REAL EST SEC F H C USD
04/07/2016
153,07 AWFF EUROPE REAL EST SEC F H C USD
03/07/2016
155,15 AWFF EUROPE REAL EST SEC F H C USD
02/07/2016
155,15 AWFF EUROPE REAL EST SEC F H C USD
01/07/2016
155,15 AWFF EUROPE REAL EST SEC F H C USD
30/06/2016
155,29 AWFF EUROPE REAL EST SEC F H C USD
29/06/2016
154,55 AWFF EUROPE REAL EST SEC F H C USD
28/06/2016
150,36 AWFF EUROPE REAL EST SEC F H C USD
27/06/2016
147,07 AWFF EUROPE REAL EST SEC F H C USD
26/06/2016
151,80 AWFF EUROPE REAL EST SEC F H C USD
25/06/2016
151,80 AWFF EUROPE REAL EST SEC F H C USD
24/06/2016
151,80 AWFF EUROPE REAL EST SEC F H C USD
23/06/2016
162,42 AWFF EUROPE REAL EST SEC F H C USD
22/06/2016
162,42 AWFF EUROPE REAL EST SEC F H C USD
21/06/2016
161,60 AWFF EUROPE REAL EST SEC F H C USD
20/06/2016
159,61 AWFF EUROPE REAL EST SEC F H C USD
19/06/2016
154,27 AWFF EUROPE REAL EST SEC F H C USD
18/06/2016
154,27 AWFF EUROPE REAL EST SEC F H C USD
17/06/2016
154,27 AWFF EUROPE REAL EST SEC F H C USD
16/06/2016
153,67 AWFF EUROPE REAL EST SEC F H C USD
15/06/2016
154,98 AWFF EUROPE REAL EST SEC F H C USD
14/06/2016
154,43 AWFF EUROPE REAL EST SEC F H C USD
13/06/2016
157,06 AWFF EUROPE REAL EST SEC F H C USD
12/06/2016
159,22 AWFF EUROPE REAL EST SEC F H C USD
11/06/2016
159,22 AWFF EUROPE REAL EST SEC F H C USD
10/06/2016
159,22 AWFF EUROPE REAL EST SEC F H C USD
09/06/2016
162,12 AWFF EUROPE REAL EST SEC F H C USD
08/06/2016
161,08 AWFF EUROPE REAL EST SEC F H C USD
07/06/2016
161,30 AWFF EUROPE REAL EST SEC F H C USD
06/06/2016
159,80 AWFF EUROPE REAL EST SEC F H C USD
05/06/2016
162,55 AWFF EUROPE REAL EST SEC F H C USD
04/06/2016
162,55 AWFF EUROPE REAL EST SEC F H C USD
03/06/2016
162,55 AWFF EUROPE REAL EST SEC F H C USD
02/06/2016
161,28 AWFF EUROPE REAL EST SEC F H C USD
01/06/2016
161,74 AWFF EUROPE REAL EST SEC F H C USD
31/05/2016
163,40 AWFF EUROPE REAL EST SEC F H C USD
30/05/2016
165,15 AWFF EUROPE REAL EST SEC F H C USD
29/05/2016
164,52 AWFF EUROPE REAL EST SEC F H C USD
28/05/2016
164,52 AWFF EUROPE REAL EST SEC F H C USD
27/05/2016
164,52 AWFF EUROPE REAL EST SEC F H C USD
26/05/2016
163,61 AWFF EUROPE REAL EST SEC F H C USD
25/05/2016
163,43 AWFF EUROPE REAL EST SEC F H C USD
24/05/2016
163,54 AWFF EUROPE REAL EST SEC F H C USD
23/05/2016
160,09 AWFF EUROPE REAL EST SEC F H C USD
22/05/2016
159,47 AWFF EUROPE REAL EST SEC F H C USD
21/05/2016
159,47 AWFF EUROPE REAL EST SEC F H C USD
20/05/2016
159,47 AWFF EUROPE REAL EST SEC F H C USD
19/05/2016
158,06 AWFF EUROPE REAL EST SEC F H C USD
18/05/2016
158,15 AWFF EUROPE REAL EST SEC F H C USD
17/05/2016
157,49 AWFF EUROPE REAL EST SEC F H C USD
16/05/2016
155,91 AWFF EUROPE REAL EST SEC F H C USD
15/05/2016
155,91 AWFF EUROPE REAL EST SEC F H C USD
14/05/2016
155,91 AWFF EUROPE REAL EST SEC F H C USD
13/05/2016
155,91 AWFF EUROPE REAL EST SEC F H C USD
12/05/2016
153,98 AWFF EUROPE REAL EST SEC F H C USD
11/05/2016
154,43 AWFF EUROPE REAL EST SEC F H C USD
10/05/2016
156,74 AWFF EUROPE REAL EST SEC F H C USD
09/05/2016
156,47 AWFF EUROPE REAL EST SEC F H C USD
08/05/2016
154,18 AWFF EUROPE REAL EST SEC F H C USD
07/05/2016
154,18 AWFF EUROPE REAL EST SEC F H C USD
06/05/2016
154,18 AWFF EUROPE REAL EST SEC F H C USD
05/05/2016
151,74 AWFF EUROPE REAL EST SEC F H C USD
04/05/2016
151,74 AWFF EUROPE REAL EST SEC F H C USD
03/05/2016
151,61 AWFF EUROPE REAL EST SEC F H C USD
02/05/2016
153,52 AWFF EUROPE REAL EST SEC F H C USD
01/05/2016
154,34 AWFF EUROPE REAL EST SEC F H C USD
30/04/2016
154,34 AWFF EUROPE REAL EST SEC F H C USD
29/04/2016
154,34 AWFF EUROPE REAL EST SEC F H C USD
28/04/2016
156,14 AWFF EUROPE REAL EST SEC F H C USD
27/04/2016
156,74 AWFF EUROPE REAL EST SEC F H C USD
26/04/2016
156,78 AWFF EUROPE REAL EST SEC F H C USD
25/04/2016
154,90 AWFF EUROPE REAL EST SEC F H C USD
24/04/2016
152,89 AWFF EUROPE REAL EST SEC F H C USD
23/04/2016
152,89 AWFF EUROPE REAL EST SEC F H C USD
22/04/2016
152,89 AWFF EUROPE REAL EST SEC F H C USD
21/04/2016
152,65 AWFF EUROPE REAL EST SEC F H C USD
20/04/2016
154,53 AWFF EUROPE REAL EST SEC F H C USD
19/04/2016
154,86 AWFF EUROPE REAL EST SEC F H C USD
18/04/2016
154,25 AWFF EUROPE REAL EST SEC F H C USD
17/04/2016
154,95 AWFF EUROPE REAL EST SEC F H C USD
16/04/2016
154,95 AWFF EUROPE REAL EST SEC F H C USD
15/04/2016
154,95 AWFF EUROPE REAL EST SEC F H C USD
14/04/2016
156,17 AWFF EUROPE REAL EST SEC F H C USD
13/04/2016
157,30 AWFF EUROPE REAL EST SEC F H C USD
12/04/2016
153,78 AWFF EUROPE REAL EST SEC F H C USD
11/04/2016
154,75 AWFF EUROPE REAL EST SEC F H C USD
10/04/2016
154,36 AWFF EUROPE REAL EST SEC F H C USD
09/04/2016
154,36 AWFF EUROPE REAL EST SEC F H C USD
08/04/2016
154,36 AWFF EUROPE REAL EST SEC F H C USD
07/04/2016
152,68 AWFF EUROPE REAL EST SEC F H C USD
06/04/2016
153,97 AWFF EUROPE REAL EST SEC F H C USD
05/04/2016
152,65 AWFF EUROPE REAL EST SEC F H C USD
04/04/2016
152,98 AWFF EUROPE REAL EST SEC F H C USD
03/04/2016
151,89 AWFF EUROPE REAL EST SEC F H C USD
02/04/2016
151,89 AWFF EUROPE REAL EST SEC F H C USD
01/04/2016
151,89 AWFF EUROPE REAL EST SEC F H C USD
31/03/2016
154,04 AWFF EUROPE REAL EST SEC F H C USD
30/03/2016
155,56 AWFF EUROPE REAL EST SEC F H C USD
29/03/2016
155,96 AWFF EUROPE REAL EST SEC F H C USD
28/03/2016
153,95 AWFF EUROPE REAL EST SEC F H C USD
27/03/2016
153,95 AWFF EUROPE REAL EST SEC F H C USD
26/03/2016
153,95 AWFF EUROPE REAL EST SEC F H C USD
25/03/2016
153,95 AWFF EUROPE REAL EST SEC F H C USD
24/03/2016
153,95 AWFF EUROPE REAL EST SEC F H C USD
23/03/2016
155,78 AWFF EUROPE REAL EST SEC F H C USD
22/03/2016
155,10 AWFF EUROPE REAL EST SEC F H C USD
21/03/2016
155,74 AWFF EUROPE REAL EST SEC F H C USD
20/03/2016
155,72 AWFF EUROPE REAL EST SEC F H C USD
19/03/2016
155,72 AWFF EUROPE REAL EST SEC F H C USD
18/03/2016
155,72 AWFF EUROPE REAL EST SEC F H C USD
17/03/2016
154,93 AWFF EUROPE REAL EST SEC F H C USD
16/03/2016
156,50 AWFF EUROPE REAL EST SEC F H C USD
15/03/2016
155,06 AWFF EUROPE REAL EST SEC F H C USD
14/03/2016
155,54 AWFF EUROPE REAL EST SEC F H C USD
13/03/2016
153,45 AWFF EUROPE REAL EST SEC F H C USD
12/03/2016
153,45 AWFF EUROPE REAL EST SEC F H C USD
11/03/2016
153,45 AWFF EUROPE REAL EST SEC F H C USD
10/03/2016
152,42 AWFF EUROPE REAL EST SEC F H C USD
09/03/2016
150,47 AWFF EUROPE REAL EST SEC F H C USD
08/03/2016
149,79 AWFF EUROPE REAL EST SEC F H C USD
07/03/2016
152,45 AWFF EUROPE REAL EST SEC F H C USD
06/03/2016
153,23 AWFF EUROPE REAL EST SEC F H C USD
05/03/2016
153,23 AWFF EUROPE REAL EST SEC F H C USD
04/03/2016
153,23 AWFF EUROPE REAL EST SEC F H C USD
03/03/2016
153,70 AWFF EUROPE REAL EST SEC F H C USD
02/03/2016
154,09 AWFF EUROPE REAL EST SEC F H C USD
01/03/2016
152,95 AWFF EUROPE REAL EST SEC F H C USD
29/02/2016
151,00 AWFF EUROPE REAL EST SEC F H C USD
28/02/2016
148,38 AWFF EUROPE REAL EST SEC F H C USD
27/02/2016
148,38 AWFF EUROPE REAL EST SEC F H C USD
26/02/2016
148,38 AWFF EUROPE REAL EST SEC F H C USD
25/02/2016
147,59 AWFF EUROPE REAL EST SEC F H C USD
24/02/2016
145,69 AWFF EUROPE REAL EST SEC F H C USD
23/02/2016
148,28 AWFF EUROPE REAL EST SEC F H C USD
22/02/2016
150,21 AWFF EUROPE REAL EST SEC F H C USD
21/02/2016
149,08 AWFF EUROPE REAL EST SEC F H C USD
20/02/2016
149,08 AWFF EUROPE REAL EST SEC F H C USD
19/02/2016
149,08 AWFF EUROPE REAL EST SEC F H C USD
18/02/2016
148,60 AWFF EUROPE REAL EST SEC F H C USD
17/02/2016
147,19 AWFF EUROPE REAL EST SEC F H C USD
16/02/2016
143,87 AWFF EUROPE REAL EST SEC F H C USD
15/02/2016
144,61 AWFF EUROPE REAL EST SEC F H C USD
14/02/2016
139,61 AWFF EUROPE REAL EST SEC F H C USD
13/02/2016
139,61 AWFF EUROPE REAL EST SEC F H C USD
12/02/2016
139,61 AWFF EUROPE REAL EST SEC F H C USD
11/02/2016
137,00 AWFF EUROPE REAL EST SEC F H C USD
10/02/2016
142,26 AWFF EUROPE REAL EST SEC F H C USD
09/02/2016
138,49 AWFF EUROPE REAL EST SEC F H C USD
08/02/2016
142,88 AWFF EUROPE REAL EST SEC F H C USD
07/02/2016
147,40 AWFF EUROPE REAL EST SEC F H C USD
06/02/2016
147,40 AWFF EUROPE REAL EST SEC F H C USD
05/02/2016
147,40 AWFF EUROPE REAL EST SEC F H C USD
04/02/2016
149,47 AWFF EUROPE REAL EST SEC F H C USD
03/02/2016
155,18 AWFF EUROPE REAL EST SEC F H C USD
02/02/2016
155,49 AWFF EUROPE REAL EST SEC F H C USD
01/02/2016
157,94 AWFF EUROPE REAL EST SEC F H C USD
31/01/2016
156,45 AWFF EUROPE REAL EST SEC F H C USD
30/01/2016
156,45 AWFF EUROPE REAL EST SEC F H C USD
29/01/2016
156,45 AWFF EUROPE REAL EST SEC F H C USD
28/01/2016
152,71 AWFF EUROPE REAL EST SEC F H C USD
27/01/2016
153,47 AWFF EUROPE REAL EST SEC F H C USD
26/01/2016
155,91 AWFF EUROPE REAL EST SEC F H C USD
25/01/2016
156,02 AWFF EUROPE REAL EST SEC F H C USD
24/01/2016
155,62 AWFF EUROPE REAL EST SEC F H C USD
23/01/2016
155,62 AWFF EUROPE REAL EST SEC F H C USD
22/01/2016
155,62 AWFF EUROPE REAL EST SEC F H C USD
21/01/2016
148,84 AWFF EUROPE REAL EST SEC F H C USD
20/01/2016
146,78 AWFF EUROPE REAL EST SEC F H C USD
19/01/2016
151,25 AWFF EUROPE REAL EST SEC F H C USD
18/01/2016
149,85 AWFF EUROPE REAL EST SEC F H C USD
17/01/2016
150,62 AWFF EUROPE REAL EST SEC F H C USD
16/01/2016
150,62 AWFF EUROPE REAL EST SEC F H C USD
15/01/2016
150,62 AWFF EUROPE REAL EST SEC F H C USD
14/01/2016
155,01 AWFF EUROPE REAL EST SEC F H C USD
13/01/2016
159,02 AWFF EUROPE REAL EST SEC F H C USD
12/01/2016
158,60 AWFF EUROPE REAL EST SEC F H C USD
11/01/2016
156,82 AWFF EUROPE REAL EST SEC F H C USD
10/01/2016
157,63 AWFF EUROPE REAL EST SEC F H C USD
09/01/2016
157,63 AWFF EUROPE REAL EST SEC F H C USD
08/01/2016
157,63 AWFF EUROPE REAL EST SEC F H C USD
07/01/2016
159,79 AWFF EUROPE REAL EST SEC F H C USD
06/01/2016
165,72 AWFF EUROPE REAL EST SEC F H C USD
05/01/2016
167,62 AWFF EUROPE REAL EST SEC F H C USD
04/01/2016
163,66 AWFF EUROPE REAL EST SEC F H C USD
03/01/2016
165,97 AWFF EUROPE REAL EST SEC F H C USD
02/01/2016
165,97 AWFF EUROPE REAL EST SEC F H C USD
01/01/2016
165,97 AWFF EUROPE REAL EST SEC F H C USD
31/12/2015
165,97 AWFF EUROPE REAL EST SEC F H C USD
30/12/2015
166,26 AWFF EUROPE REAL EST SEC F H C USD
29/12/2015
166,56 AWFF EUROPE REAL EST SEC F H C USD
28/12/2015
164,20 AWFF EUROPE REAL EST SEC F H C USD
27/12/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
26/12/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
25/12/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
24/12/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
23/12/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
22/12/2015
162,05 AWFF EUROPE REAL EST SEC F H C USD
21/12/2015
163,53 AWFF EUROPE REAL EST SEC F H C USD
20/12/2015
166,27 AWFF EUROPE REAL EST SEC F H C USD
19/12/2015
166,27 AWFF EUROPE REAL EST SEC F H C USD
18/12/2015
166,27 AWFF EUROPE REAL EST SEC F H C USD
17/12/2015
166,96 AWFF EUROPE REAL EST SEC F H C USD
16/12/2015
163,96 AWFF EUROPE REAL EST SEC F H C USD
15/12/2015
161,97 AWFF EUROPE REAL EST SEC F H C USD
14/12/2015
158,47 AWFF EUROPE REAL EST SEC F H C USD
13/12/2015
161,36 AWFF EUROPE REAL EST SEC F H C USD
12/12/2015
161,36 AWFF EUROPE REAL EST SEC F H C USD
11/12/2015
161,36 AWFF EUROPE REAL EST SEC F H C USD
10/12/2015
164,08 AWFF EUROPE REAL EST SEC F H C USD
09/12/2015
164,85 AWFF EUROPE REAL EST SEC F H C USD
08/12/2015
166,80 AWFF EUROPE REAL EST SEC F H C USD
07/12/2015
169,68 AWFF EUROPE REAL EST SEC F H C USD
06/12/2015
166,47 AWFF EUROPE REAL EST SEC F H C USD
05/12/2015
166,47 AWFF EUROPE REAL EST SEC F H C USD
04/12/2015
166,47 AWFF EUROPE REAL EST SEC F H C USD
03/12/2015
170,64 AWFF EUROPE REAL EST SEC F H C USD
02/12/2015
176,80 AWFF EUROPE REAL EST SEC F H C USD
01/12/2015
178,19 AWFF EUROPE REAL EST SEC F H C USD
30/11/2015
177,00 AWFF EUROPE REAL EST SEC F H C USD
29/11/2015
176,52 AWFF EUROPE REAL EST SEC F H C USD
28/11/2015
176,52 AWFF EUROPE REAL EST SEC F H C USD
27/11/2015
176,52 AWFF EUROPE REAL EST SEC F H C USD
26/11/2015
175,14 AWFF EUROPE REAL EST SEC F H C USD
25/11/2015
175,03 AWFF EUROPE REAL EST SEC F H C USD
24/11/2015
170,85 AWFF EUROPE REAL EST SEC F H C USD
23/11/2015
174,32 AWFF EUROPE REAL EST SEC F H C USD
22/11/2015
175,55 AWFF EUROPE REAL EST SEC F H C USD
21/11/2015
175,55 AWFF EUROPE REAL EST SEC F H C USD
20/11/2015
175,55 AWFF EUROPE REAL EST SEC F H C USD
19/11/2015
174,19 AWFF EUROPE REAL EST SEC F H C USD
18/11/2015
173,10 AWFF EUROPE REAL EST SEC F H C USD
17/11/2015
173,61 AWFF EUROPE REAL EST SEC F H C USD
16/11/2015
169,14 AWFF EUROPE REAL EST SEC F H C USD
15/11/2015
167,08 AWFF EUROPE REAL EST SEC F H C USD
14/11/2015
167,08 AWFF EUROPE REAL EST SEC F H C USD
13/11/2015
167,08 AWFF EUROPE REAL EST SEC F H C USD
12/11/2015
168,26 AWFF EUROPE REAL EST SEC F H C USD
11/11/2015
170,48 AWFF EUROPE REAL EST SEC F H C USD
10/11/2015
169,26 AWFF EUROPE REAL EST SEC F H C USD
09/11/2015
168,47 AWFF EUROPE REAL EST SEC F H C USD
08/11/2015
170,39 AWFF EUROPE REAL EST SEC F H C USD
07/11/2015
170,39 AWFF EUROPE REAL EST SEC F H C USD
06/11/2015
170,39 AWFF EUROPE REAL EST SEC F H C USD
05/11/2015
171,79 AWFF EUROPE REAL EST SEC F H C USD
04/11/2015
170,58 AWFF EUROPE REAL EST SEC F H C USD
03/11/2015
169,83 AWFF EUROPE REAL EST SEC F H C USD
02/11/2015
170,83 AWFF EUROPE REAL EST SEC F H C USD
01/11/2015
170,91 AWFF EUROPE REAL EST SEC F H C USD
31/10/2015
170,91 AWFF EUROPE REAL EST SEC F H C USD
30/10/2015
170,91 AWFF EUROPE REAL EST SEC F H C USD
29/10/2015
172,48 AWFF EUROPE REAL EST SEC F H C USD
28/10/2015
169,69 AWFF EUROPE REAL EST SEC F H C USD
27/10/2015
168,60 AWFF EUROPE REAL EST SEC F H C USD
26/10/2015
170,00 AWFF EUROPE REAL EST SEC F H C USD
25/10/2015
168,62 AWFF EUROPE REAL EST SEC F H C USD
24/10/2015
168,62 AWFF EUROPE REAL EST SEC F H C USD
23/10/2015
168,62 AWFF EUROPE REAL EST SEC F H C USD
22/10/2015
163,37 AWFF EUROPE REAL EST SEC F H C USD
21/10/2015
158,91 AWFF EUROPE REAL EST SEC F H C USD
20/10/2015
158,04 AWFF EUROPE REAL EST SEC F H C USD
19/10/2015
158,35 AWFF EUROPE REAL EST SEC F H C USD
18/10/2015
155,99 AWFF EUROPE REAL EST SEC F H C USD
17/10/2015
155,99 AWFF EUROPE REAL EST SEC F H C USD
16/10/2015
155,99 AWFF EUROPE REAL EST SEC F H C USD
15/10/2015
154,98 AWFF EUROPE REAL EST SEC F H C USD
14/10/2015
154,36 AWFF EUROPE REAL EST SEC F H C USD
13/10/2015
155,25 AWFF EUROPE REAL EST SEC F H C USD
12/10/2015
155,75 AWFF EUROPE REAL EST SEC F H C USD
11/10/2015
155,84 AWFF EUROPE REAL EST SEC F H C USD
10/10/2015
155,84 AWFF EUROPE REAL EST SEC F H C USD
09/10/2015
155,84 AWFF EUROPE REAL EST SEC F H C USD
08/10/2015
157,32 AWFF EUROPE REAL EST SEC F H C USD
07/10/2015
156,87 AWFF EUROPE REAL EST SEC F H C USD
06/10/2015
159,13 AWFF EUROPE REAL EST SEC F H C USD
05/10/2015
159,20 AWFF EUROPE REAL EST SEC F H C USD
04/10/2015
156,20 AWFF EUROPE REAL EST SEC F H C USD
03/10/2015
156,20 AWFF EUROPE REAL EST SEC F H C USD
02/10/2015
156,20 AWFF EUROPE REAL EST SEC F H C USD
01/10/2015
155,55 AWFF EUROPE REAL EST SEC F H C USD
30/09/2015
156,65 AWFF EUROPE REAL EST SEC F H C USD
29/09/2015
154,38 AWFF EUROPE REAL EST SEC F H C USD
28/09/2015
155,52 AWFF EUROPE REAL EST SEC F H C USD
27/09/2015
158,21 AWFF EUROPE REAL EST SEC F H C USD
26/09/2015
158,21 AWFF EUROPE REAL EST SEC F H C USD
25/09/2015
158,21 AWFF EUROPE REAL EST SEC F H C USD
24/09/2015
153,24 AWFF EUROPE REAL EST SEC F H C USD
23/09/2015
155,50 AWFF EUROPE REAL EST SEC F H C USD
22/09/2015
154,43 AWFF EUROPE REAL EST SEC F H C USD
21/09/2015
155,45 AWFF EUROPE REAL EST SEC F H C USD
20/09/2015
151,75 AWFF EUROPE REAL EST SEC F H C USD
19/09/2015
151,75 AWFF EUROPE REAL EST SEC F H C USD
18/09/2015
151,75 AWFF EUROPE REAL EST SEC F H C USD
17/09/2015
152,37 AWFF EUROPE REAL EST SEC F H C USD
16/09/2015
153,04 AWFF EUROPE REAL EST SEC F H C USD
15/09/2015
150,70 AWFF EUROPE REAL EST SEC F H C USD
14/09/2015
151,45 AWFF EUROPE REAL EST SEC F H C USD
13/09/2015
153,20 AWFF EUROPE REAL EST SEC F H C USD
12/09/2015
153,20 AWFF EUROPE REAL EST SEC F H C USD
11/09/2015
153,20 AWFF EUROPE REAL EST SEC F H C USD
10/09/2015
157,37 AWFF EUROPE REAL EST SEC F H C USD
09/09/2015
157,51 AWFF EUROPE REAL EST SEC F H C USD
08/09/2015
155,83 AWFF EUROPE REAL EST SEC F H C USD
07/09/2015
154,08 AWFF EUROPE REAL EST SEC F H C USD
06/09/2015
154,21 AWFF EUROPE REAL EST SEC F H C USD
05/09/2015
154,21 AWFF EUROPE REAL EST SEC F H C USD
04/09/2015
154,21 AWFF EUROPE REAL EST SEC F H C USD
03/09/2015
156,28 AWFF EUROPE REAL EST SEC F H C USD
02/09/2015
153,13 AWFF EUROPE REAL EST SEC F H C USD
01/09/2015
151,42 AWFF EUROPE REAL EST SEC F H C USD
31/08/2015
155,32 AWFF EUROPE REAL EST SEC F H C USD
30/08/2015
154,53 AWFF EUROPE REAL EST SEC F H C USD
29/08/2015
154,53 AWFF EUROPE REAL EST SEC F H C USD
28/08/2015
154,53 AWFF EUROPE REAL EST SEC F H C USD
27/08/2015
155,23 AWFF EUROPE REAL EST SEC F H C USD
26/08/2015
149,47 AWFF EUROPE REAL EST SEC F H C USD
25/08/2015
151,06 AWFF EUROPE REAL EST SEC F H C USD
24/08/2015
148,42 AWFF EUROPE REAL EST SEC F H C USD
23/08/2015
158,28 AWFF EUROPE REAL EST SEC F H C USD
22/08/2015
158,28 AWFF EUROPE REAL EST SEC F H C USD
21/08/2015
158,28 AWFF EUROPE REAL EST SEC F H C USD
20/08/2015
164,18 AWFF EUROPE REAL EST SEC F H C USD
19/08/2015
168,92 AWFF EUROPE REAL EST SEC F H C USD
18/08/2015
171,00 AWFF EUROPE REAL EST SEC F H C USD
17/08/2015
169,37 AWFF EUROPE REAL EST SEC F H C USD
16/08/2015
167,73 AWFF EUROPE REAL EST SEC F H C USD
15/08/2015
167,73 AWFF EUROPE REAL EST SEC F H C USD
14/08/2015
167,73 AWFF EUROPE REAL EST SEC F H C USD
13/08/2015
166,68 AWFF EUROPE REAL EST SEC F H C USD
12/08/2015
163,48 AWFF EUROPE REAL EST SEC F H C USD
11/08/2015
167,61 AWFF EUROPE REAL EST SEC F H C USD
10/08/2015
170,59 AWFF EUROPE REAL EST SEC F H C USD
09/08/2015
169,55 AWFF EUROPE REAL EST SEC F H C USD
08/08/2015
169,55 AWFF EUROPE REAL EST SEC F H C USD
07/08/2015
169,55 AWFF EUROPE REAL EST SEC F H C USD
06/08/2015
171,20 AWFF EUROPE REAL EST SEC F H C USD
05/08/2015
171,23 AWFF EUROPE REAL EST SEC F H C USD
04/08/2015
168,63 AWFF EUROPE REAL EST SEC F H C USD
03/08/2015
167,72 AWFF EUROPE REAL EST SEC F H C USD
02/08/2015
165,45 AWFF EUROPE REAL EST SEC F H C USD
01/08/2015
165,45 AWFF EUROPE REAL EST SEC F H C USD
31/07/2015
165,45 AWFF EUROPE REAL EST SEC F H C USD
30/07/2015
166,37 AWFF EUROPE REAL EST SEC F H C USD
29/07/2015
164,57 AWFF EUROPE REAL EST SEC F H C USD
28/07/2015
162,91 AWFF EUROPE REAL EST SEC F H C USD
27/07/2015
160,49 AWFF EUROPE REAL EST SEC F H C USD
26/07/2015
165,00 AWFF EUROPE REAL EST SEC F H C USD
25/07/2015
165,00 AWFF EUROPE REAL EST SEC F H C USD
24/07/2015
165,00 AWFF EUROPE REAL EST SEC F H C USD
23/07/2015
163,58 AWFF EUROPE REAL EST SEC F H C USD
22/07/2015
167,80 AWFF EUROPE REAL EST SEC F H C USD
21/07/2015
168,78 AWFF EUROPE REAL EST SEC F H C USD
20/07/2015
170,78 AWFF EUROPE REAL EST SEC F H C USD
19/07/2015
170,55 AWFF EUROPE REAL EST SEC F H C USD
18/07/2015
170,55 AWFF EUROPE REAL EST SEC F H C USD
17/07/2015
170,55 AWFF EUROPE REAL EST SEC F H C USD
16/07/2015
169,94 AWFF EUROPE REAL EST SEC F H C USD
15/07/2015
165,06 AWFF EUROPE REAL EST SEC F H C USD
14/07/2015
163,54 AWFF EUROPE REAL EST SEC F H C USD
13/07/2015
163,38 AWFF EUROPE REAL EST SEC F H C USD
12/07/2015
156,68 AWFF EUROPE REAL EST SEC F H C USD
11/07/2015
156,68 AWFF EUROPE REAL EST SEC F H C USD
10/07/2015
156,68 AWFF EUROPE REAL EST SEC F H C USD
09/07/2015
156,62 AWFF EUROPE REAL EST SEC F H C USD
08/07/2015
153,73 AWFF EUROPE REAL EST SEC F H C USD
07/07/2015
154,59 AWFF EUROPE REAL EST SEC F H C USD
06/07/2015
154,16 AWFF EUROPE REAL EST SEC F H C USD
05/07/2015
155,05 AWFF EUROPE REAL EST SEC F H C USD
04/07/2015
155,05 AWFF EUROPE REAL EST SEC F H C USD
03/07/2015
155,05 AWFF EUROPE REAL EST SEC F H C USD
02/07/2015
154,41 AWFF EUROPE REAL EST SEC F H C USD
01/07/2015
155,12 AWFF EUROPE REAL EST SEC F H C USD
30/06/2015
151,28 AWFF EUROPE REAL EST SEC F H C USD
29/06/2015
153,00 AWFF EUROPE REAL EST SEC F H C USD
28/06/2015
155,34 AWFF EUROPE REAL EST SEC F H C USD
27/06/2015
155,34 AWFF EUROPE REAL EST SEC F H C USD
26/06/2015
155,34 AWFF EUROPE REAL EST SEC F H C USD
25/06/2015
154,31 AWFF EUROPE REAL EST SEC F H C USD
24/06/2015
154,37 AWFF EUROPE REAL EST SEC F H C USD
23/06/2015
150,49 AWFF EUROPE REAL EST SEC F H C USD
22/06/2015
150,49 AWFF EUROPE REAL EST SEC F H C USD
21/06/2015
149,39 AWFF EUROPE REAL EST SEC F H C USD
20/06/2015
149,39 AWFF EUROPE REAL EST SEC F H C USD
19/06/2015
149,39 AWFF EUROPE REAL EST SEC F H C USD
18/06/2015
147,79 AWFF EUROPE REAL EST SEC F H C USD
17/06/2015
149,89 AWFF EUROPE REAL EST SEC F H C USD
16/06/2015
153,05 AWFF EUROPE REAL EST SEC F H C USD
15/06/2015
152,17 AWFF EUROPE REAL EST SEC F H C USD
14/06/2015
153,97 AWFF EUROPE REAL EST SEC F H C USD
13/06/2015
153,97 AWFF EUROPE REAL EST SEC F H C USD
12/06/2015
153,97 AWFF EUROPE REAL EST SEC F H C USD
11/06/2015
155,81 AWFF EUROPE REAL EST SEC F H C USD
10/06/2015
152,47 AWFF EUROPE REAL EST SEC F H C USD
09/06/2015
150,70 AWFF EUROPE REAL EST SEC F H C USD
08/06/2015
150,94 AWFF EUROPE REAL EST SEC F H C USD
07/06/2015
151,48 AWFF EUROPE REAL EST SEC F H C USD
06/06/2015
151,48 AWFF EUROPE REAL EST SEC F H C USD
05/06/2015
151,48 AWFF EUROPE REAL EST SEC F H C USD
04/06/2015
152,53 AWFF EUROPE REAL EST SEC F H C USD
03/06/2015
154,10 AWFF EUROPE REAL EST SEC F H C USD
02/06/2015
158,67 AWFF EUROPE REAL EST SEC F H C USD
01/06/2015
163,60 AWFF EUROPE REAL EST SEC F H C USD
31/05/2015
161,53 AWFF EUROPE REAL EST SEC F H C USD
30/05/2015
161,53 AWFF EUROPE REAL EST SEC F H C USD
29/05/2015
161,53 AWFF EUROPE REAL EST SEC F H C USD
28/05/2015
165,13 AWFF EUROPE REAL EST SEC F H C USD
27/05/2015
166,71 AWFF EUROPE REAL EST SEC F H C USD
26/05/2015
164,12 AWFF EUROPE REAL EST SEC F H C USD
25/05/2015
161,98 AWFF EUROPE REAL EST SEC F H C USD
24/05/2015
161,98 AWFF EUROPE REAL EST SEC F H C USD
23/05/2015
161,98 AWFF EUROPE REAL EST SEC F H C USD
22/05/2015
161,98 AWFF EUROPE REAL EST SEC F H C USD
21/05/2015
162,92 AWFF EUROPE REAL EST SEC F H C USD
20/05/2015
164,57 AWFF EUROPE REAL EST SEC F H C USD
19/05/2015
165,74 AWFF EUROPE REAL EST SEC F H C USD
18/05/2015
158,11 AWFF EUROPE REAL EST SEC F H C USD
17/05/2015
159,28 AWFF EUROPE REAL EST SEC F H C USD
16/05/2015
159,28 AWFF EUROPE REAL EST SEC F H C USD
15/05/2015
159,28 AWFF EUROPE REAL EST SEC F H C USD
14/05/2015
157,74 AWFF EUROPE REAL EST SEC F H C USD
13/05/2015
157,74 AWFF EUROPE REAL EST SEC F H C USD
12/05/2015
156,34 AWFF EUROPE REAL EST SEC F H C USD
11/05/2015
159,89 AWFF EUROPE REAL EST SEC F H C USD
10/05/2015
158,32 AWFF EUROPE REAL EST SEC F H C USD
09/05/2015
158,32 AWFF EUROPE REAL EST SEC F H C USD
08/05/2015
158,32 AWFF EUROPE REAL EST SEC F H C USD
07/05/2015
150,79 AWFF EUROPE REAL EST SEC F H C USD
06/05/2015
152,43 AWFF EUROPE REAL EST SEC F H C USD
05/05/2015
157,50 AWFF EUROPE REAL EST SEC F H C USD
04/05/2015
159,53 AWFF EUROPE REAL EST SEC F H C USD
03/05/2015
159,03 AWFF EUROPE REAL EST SEC F H C USD
02/05/2015
159,03 AWFF EUROPE REAL EST SEC F H C USD
01/05/2015
159,03 AWFF EUROPE REAL EST SEC F H C USD
30/04/2015
159,03 AWFF EUROPE REAL EST SEC F H C USD
29/04/2015
162,90 AWFF EUROPE REAL EST SEC F H C USD
28/04/2015
166,47 AWFF EUROPE REAL EST SEC F H C USD
27/04/2015
170,94 AWFF EUROPE REAL EST SEC F H C USD
26/04/2015
168,74 AWFF EUROPE REAL EST SEC F H C USD
25/04/2015
168,74 AWFF EUROPE REAL EST SEC F H C USD
24/04/2015
168,74 AWFF EUROPE REAL EST SEC F H C USD
23/04/2015
170,34 AWFF EUROPE REAL EST SEC F H C USD
22/04/2015
172,36 AWFF EUROPE REAL EST SEC F H C USD
21/04/2015
173,34 AWFF EUROPE REAL EST SEC F H C USD
20/04/2015
172,31 AWFF EUROPE REAL EST SEC F H C USD
19/04/2015
169,69 AWFF EUROPE REAL EST SEC F H C USD
18/04/2015
169,69 AWFF EUROPE REAL EST SEC F H C USD
17/04/2015
169,69 AWFF EUROPE REAL EST SEC F H C USD
16/04/2015
173,22 AWFF EUROPE REAL EST SEC F H C USD
15/04/2015
177,36 AWFF EUROPE REAL EST SEC F H C USD
14/04/2015
177,61 AWFF EUROPE REAL EST SEC F H C USD
13/04/2015
178,11 AWFF EUROPE REAL EST SEC F H C USD
12/04/2015
177,75 AWFF EUROPE REAL EST SEC F H C USD
11/04/2015
177,75 AWFF EUROPE REAL EST SEC F H C USD
10/04/2015
177,75 AWFF EUROPE REAL EST SEC F H C USD
09/04/2015
173,00 AWFF EUROPE REAL EST SEC F H C USD
08/04/2015
170,51 AWFF EUROPE REAL EST SEC F H C USD
07/04/2015
169,39 AWFF EUROPE REAL EST SEC F H C USD
06/04/2015
168,53 AWFF EUROPE REAL EST SEC F H C USD
05/04/2015
168,53 AWFF EUROPE REAL EST SEC F H C USD
04/04/2015
168,53 AWFF EUROPE REAL EST SEC F H C USD
03/04/2015
168,53 AWFF EUROPE REAL EST SEC F H C USD
02/04/2015
168,53 AWFF EUROPE REAL EST SEC F H C USD
01/04/2015
169,36 AWFF EUROPE REAL EST SEC F H C USD
31/03/2015
169,95 AWFF EUROPE REAL EST SEC F H C USD
30/03/2015
168,66 AWFF EUROPE REAL EST SEC F H C USD
29/03/2015
168,67 AWFF EUROPE REAL EST SEC F H C USD
28/03/2015
168,67 AWFF EUROPE REAL EST SEC F H C USD
27/03/2015
168,67 AWFF EUROPE REAL EST SEC F H C USD
26/03/2015
164,73 AWFF EUROPE REAL EST SEC F H C USD
25/03/2015
166,61 AWFF EUROPE REAL EST SEC F H C USD
24/03/2015
169,61 AWFF EUROPE REAL EST SEC F H C USD
23/03/2015
167,97 AWFF EUROPE REAL EST SEC F H C USD
22/03/2015
171,14 AWFF EUROPE REAL EST SEC F H C USD
21/03/2015
171,14 AWFF EUROPE REAL EST SEC F H C USD
20/03/2015
171,14 AWFF EUROPE REAL EST SEC F H C USD
19/03/2015
171,64 AWFF EUROPE REAL EST SEC F H C USD
18/03/2015
171,34 AWFF EUROPE REAL EST SEC F H C USD
17/03/2015
168,68 AWFF EUROPE REAL EST SEC F H C USD
16/03/2015
170,70 AWFF EUROPE REAL EST SEC F H C USD
15/03/2015
169,42 AWFF EUROPE REAL EST SEC F H C USD
14/03/2015
169,42 AWFF EUROPE REAL EST SEC F H C USD
13/03/2015
169,42 AWFF EUROPE REAL EST SEC F H C USD
12/03/2015
167,20 AWFF EUROPE REAL EST SEC F H C USD
11/03/2015
167,46 AWFF EUROPE REAL EST SEC F H C USD
10/03/2015
163,71 AWFF EUROPE REAL EST SEC F H C USD
09/03/2015
162,81 AWFF EUROPE REAL EST SEC F H C USD
08/03/2015
163,26 AWFF EUROPE REAL EST SEC F H C USD
07/03/2015
163,26 AWFF EUROPE REAL EST SEC F H C USD
06/03/2015
163,26 AWFF EUROPE REAL EST SEC F H C USD
05/03/2015
164,73 AWFF EUROPE REAL EST SEC F H C USD
04/03/2015
162,95 AWFF EUROPE REAL EST SEC F H C USD
03/03/2015
162,69 AWFF EUROPE REAL EST SEC F H C USD
02/03/2015
162,37 AWFF EUROPE REAL EST SEC F H C USD
01/03/2015
161,12 AWFF EUROPE REAL EST SEC F H C USD
28/02/2015
161,12 AWFF EUROPE REAL EST SEC F H C USD
27/02/2015
161,12 AWFF EUROPE REAL EST SEC F H C USD
26/02/2015
159,62 AWFF EUROPE REAL EST SEC F H C USD
25/02/2015
157,68 AWFF EUROPE REAL EST SEC F H C USD
24/02/2015
159,00 AWFF EUROPE REAL EST SEC F H C USD
23/02/2015
157,87 AWFF EUROPE REAL EST SEC F H C USD
22/02/2015
156,31 AWFF EUROPE REAL EST SEC F H C USD
21/02/2015
156,31 AWFF EUROPE REAL EST SEC F H C USD
20/02/2015
156,31 AWFF EUROPE REAL EST SEC F H C USD
19/02/2015
155,97 AWFF EUROPE REAL EST SEC F H C USD
18/02/2015
156,20 AWFF EUROPE REAL EST SEC F H C USD
17/02/2015
154,38 AWFF EUROPE REAL EST SEC F H C USD
16/02/2015
154,81 AWFF EUROPE REAL EST SEC F H C USD
15/02/2015
155,82 AWFF EUROPE REAL EST SEC F H C USD
14/02/2015
155,82 AWFF EUROPE REAL EST SEC F H C USD
13/02/2015
155,82 AWFF EUROPE REAL EST SEC F H C USD
12/02/2015
155,49 AWFF EUROPE REAL EST SEC F H C USD
11/02/2015
154,30 AWFF EUROPE REAL EST SEC F H C USD
10/02/2015
154,59 AWFF EUROPE REAL EST SEC F H C USD
09/02/2015
153,74 AWFF EUROPE REAL EST SEC F H C USD
08/02/2015
153,90 AWFF EUROPE REAL EST SEC F H C USD
07/02/2015
153,90 AWFF EUROPE REAL EST SEC F H C USD
06/02/2015
153,90 AWFF EUROPE REAL EST SEC F H C USD
05/02/2015
155,21 AWFF EUROPE REAL EST SEC F H C USD
04/02/2015
153,42 AWFF EUROPE REAL EST SEC F H C USD
03/02/2015
153,16 AWFF EUROPE REAL EST SEC F H C USD
02/02/2015
153,63 AWFF EUROPE REAL EST SEC F H C USD
01/02/2015
151,86 AWFF EUROPE REAL EST SEC F H C USD
31/01/2015
151,86 AWFF EUROPE REAL EST SEC F H C USD
30/01/2015
151,86 AWFF EUROPE REAL EST SEC F H C USD
29/01/2015
152,65 AWFF EUROPE REAL EST SEC F H C USD
28/01/2015
151,91 AWFF EUROPE REAL EST SEC F H C USD
27/01/2015
150,83 AWFF EUROPE REAL EST SEC F H C USD
26/01/2015
153,94 AWFF EUROPE REAL EST SEC F H C USD
25/01/2015
154,65 AWFF EUROPE REAL EST SEC F H C USD
24/01/2015
154,65 AWFF EUROPE REAL EST SEC F H C USD
23/01/2015
154,65 AWFF EUROPE REAL EST SEC F H C USD
22/01/2015
144,79 AWFF EUROPE REAL EST SEC F H C USD
21/01/2015
142,68 AWFF EUROPE REAL EST SEC F H C USD
20/01/2015
142,79 AWFF EUROPE REAL EST SEC F H C USD
19/01/2015
140,35 AWFF EUROPE REAL EST SEC F H C USD
18/01/2015
141,63 AWFF EUROPE REAL EST SEC F H C USD
17/01/2015
141,63 AWFF EUROPE REAL EST SEC F H C USD
16/01/2015
141,63 AWFF EUROPE REAL EST SEC F H C USD
15/01/2015
137,23 AWFF EUROPE REAL EST SEC F H C USD
14/01/2015
134,09 AWFF EUROPE REAL EST SEC F H C USD
13/01/2015
133,62 AWFF EUROPE REAL EST SEC F H C USD
12/01/2015
132,16 AWFF EUROPE REAL EST SEC F H C USD
11/01/2015
131,45 AWFF EUROPE REAL EST SEC F H C USD
10/01/2015
131,45 AWFF EUROPE REAL EST SEC F H C USD
09/01/2015
131,45 AWFF EUROPE REAL EST SEC F H C USD
08/01/2015
131,77 AWFF EUROPE REAL EST SEC F H C USD
07/01/2015
129,58 AWFF EUROPE REAL EST SEC F H C USD
06/01/2015
126,81 AWFF EUROPE REAL EST SEC F H C USD
05/01/2015
128,00 AWFF EUROPE REAL EST SEC F H C USD
04/01/2015
125,97 AWFF EUROPE REAL EST SEC F H C USD
03/01/2015
125,97 AWFF EUROPE REAL EST SEC F H C USD
02/01/2015
125,97 AWFF EUROPE REAL EST SEC F H C USD
01/01/2015
125,18 AWFF EUROPE REAL EST SEC F H C USD
31/12/2014
125,18 AWFF EUROPE REAL EST SEC F H C USD
30/12/2014
124,36 AWFF EUROPE REAL EST SEC F H C USD
29/12/2014
124,37 AWFF EUROPE REAL EST SEC F H C USD
28/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
27/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
26/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
25/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
24/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
23/12/2014
124,45 AWFF EUROPE REAL EST SEC F H C USD
22/12/2014
123,50 AWFF EUROPE REAL EST SEC F H C USD
21/12/2014
122,23 AWFF EUROPE REAL EST SEC F H C USD
20/12/2014
122,23 AWFF EUROPE REAL EST SEC F H C USD
19/12/2014
122,23 AWFF EUROPE REAL EST SEC F H C USD
18/12/2014
120,43 AWFF EUROPE REAL EST SEC F H C USD
17/12/2014
116,22 AWFF EUROPE REAL EST SEC F H C USD
16/12/2014
115,10 AWFF EUROPE REAL EST SEC F H C USD
15/12/2014
115,93 AWFF EUROPE REAL EST SEC F H C USD
14/12/2014
117,26 AWFF EUROPE REAL EST SEC F H C USD
13/12/2014
117,26 AWFF EUROPE REAL EST SEC F H C USD
12/12/2014
117,26 AWFF EUROPE REAL EST SEC F H C USD
11/12/2014
119,05 AWFF EUROPE REAL EST SEC F H C USD
10/12/2014
119,74 AWFF EUROPE REAL EST SEC F H C USD
09/12/2014
119,84 AWFF EUROPE REAL EST SEC F H C USD
08/12/2014
122,48 AWFF EUROPE REAL EST SEC F H C USD
07/12/2014
121,88 AWFF EUROPE REAL EST SEC F H C USD
06/12/2014
121,88 AWFF EUROPE REAL EST SEC F H C USD
05/12/2014
121,88 AWFF EUROPE REAL EST SEC F H C USD
04/12/2014
122,25 AWFF EUROPE REAL EST SEC F H C USD
03/12/2014
122,77 AWFF EUROPE REAL EST SEC F H C USD
02/12/2014
121,42 AWFF EUROPE REAL EST SEC F H C USD
01/12/2014
120,11 AWFF EUROPE REAL EST SEC F H C USD
30/11/2014
119,29 AWFF EUROPE REAL EST SEC F H C USD
29/11/2014
119,29 AWFF EUROPE REAL EST SEC F H C USD
28/11/2014
119,29 AWFF EUROPE REAL EST SEC F H C USD
27/11/2014
119,17 AWFF EUROPE REAL EST SEC F H C USD
26/11/2014
117,55 AWFF EUROPE REAL EST SEC F H C USD
25/11/2014
117,94 AWFF EUROPE REAL EST SEC F H C USD
24/11/2014
117,60 AWFF EUROPE REAL EST SEC F H C USD
23/11/2014
116,92 AWFF EUROPE REAL EST SEC F H C USD
22/11/2014
116,92 AWFF EUROPE REAL EST SEC F H C USD
21/11/2014
116,92 AWFF EUROPE REAL EST SEC F H C USD
20/11/2014
114,15 AWFF EUROPE REAL EST SEC F H C USD
19/11/2014
114,68 AWFF EUROPE REAL EST SEC F H C USD
18/11/2014
115,04 AWFF EUROPE REAL EST SEC F H C USD
17/11/2014
114,70 AWFF EUROPE REAL EST SEC F H C USD
16/11/2014
114,89 AWFF EUROPE REAL EST SEC F H C USD
15/11/2014
114,89 AWFF EUROPE REAL EST SEC F H C USD
14/11/2014
114,89 AWFF EUROPE REAL EST SEC F H C USD
13/11/2014
114,76 AWFF EUROPE REAL EST SEC F H C USD
12/11/2014
114,29 AWFF EUROPE REAL EST SEC F H C USD
11/11/2014
115,81 AWFF EUROPE REAL EST SEC F H C USD
10/11/2014
114,25 AWFF EUROPE REAL EST SEC F H C USD
09/11/2014
114,51 AWFF EUROPE REAL EST SEC F H C USD
08/11/2014
114,51 AWFF EUROPE REAL EST SEC F H C USD
07/11/2014
114,51 AWFF EUROPE REAL EST SEC F H C USD
06/11/2014
114,63 AWFF EUROPE REAL EST SEC F H C USD
05/11/2014
115,37 AWFF EUROPE REAL EST SEC F H C USD
04/11/2014
114,08 AWFF EUROPE REAL EST SEC F H C USD
03/11/2014
114,03 AWFF EUROPE REAL EST SEC F H C USD
02/11/2014
113,99 AWFF EUROPE REAL EST SEC F H C USD
01/11/2014
113,99 AWFF EUROPE REAL EST SEC F H C USD
31/10/2014
113,99 AWFF EUROPE REAL EST SEC F H C USD
30/10/2014
111,36 AWFF EUROPE REAL EST SEC F H C USD
29/10/2014
109,66 AWFF EUROPE REAL EST SEC F H C USD
28/10/2014
109,44 AWFF EUROPE REAL EST SEC F H C USD
27/10/2014
108,96 AWFF EUROPE REAL EST SEC F H C USD
26/10/2014
109,97 AWFF EUROPE REAL EST SEC F H C USD
25/10/2014
109,97 AWFF EUROPE REAL EST SEC F H C USD
24/10/2014
109,97 AWFF EUROPE REAL EST SEC F H C USD
23/10/2014
109,95 AWFF EUROPE REAL EST SEC F H C USD
22/10/2014
109,11 AWFF EUROPE REAL EST SEC F H C USD
21/10/2014
107,73 AWFF EUROPE REAL EST SEC F H C USD
20/10/2014
105,24 AWFF EUROPE REAL EST SEC F H C USD
19/10/2014
104,07 AWFF EUROPE REAL EST SEC F H C USD
18/10/2014
104,07 AWFF EUROPE REAL EST SEC F H C USD
17/10/2014
104,07 AWFF EUROPE REAL EST SEC F H C USD
16/10/2014
102,79 AWFF EUROPE REAL EST SEC F H C USD
15/10/2014
102,70 AWFF EUROPE REAL EST SEC F H C USD
14/10/2014
105,03 AWFF EUROPE REAL EST SEC F H C USD
13/10/2014
105,23 AWFF EUROPE REAL EST SEC F H C USD
12/10/2014
105,91 AWFF EUROPE REAL EST SEC F H C USD
11/10/2014
105,91 AWFF EUROPE REAL EST SEC F H C USD
10/10/2014
105,91 AWFF EUROPE REAL EST SEC F H C USD
09/10/2014
105,29 AWFF EUROPE REAL EST SEC F H C USD
08/10/2014
106,46 AWFF EUROPE REAL EST SEC F H C USD
07/10/2014
107,61 AWFF EUROPE REAL EST SEC F H C USD
06/10/2014
109,00 AWFF EUROPE REAL EST SEC F H C USD
05/10/2014
108,91 AWFF EUROPE REAL EST SEC F H C USD
04/10/2014
108,91 AWFF EUROPE REAL EST SEC F H C USD
03/10/2014
108,91 AWFF EUROPE REAL EST SEC F H C USD
02/10/2014
108,27 AWFF EUROPE REAL EST SEC F H C USD
01/10/2014
110,50 AWFF EUROPE REAL EST SEC F H C USD
30/09/2014
111,41 AWFF EUROPE REAL EST SEC F H C USD
29/09/2014
110,03 AWFF EUROPE REAL EST SEC F H C USD
28/09/2014
110,50 AWFF EUROPE REAL EST SEC F H C USD
27/09/2014
110,50 AWFF EUROPE REAL EST SEC F H C USD
26/09/2014
110,50 AWFF EUROPE REAL EST SEC F H C USD
25/09/2014
109,43 AWFF EUROPE REAL EST SEC F H C USD
24/09/2014
109,49 AWFF EUROPE REAL EST SEC F H C USD
23/09/2014
108,65 AWFF EUROPE REAL EST SEC F H C USD
22/09/2014
110,39 AWFF EUROPE REAL EST SEC F H C USD
21/09/2014
110,20 AWFF EUROPE REAL EST SEC F H C USD
20/09/2014
110,20 AWFF EUROPE REAL EST SEC F H C USD
19/09/2014
110,20 AWFF EUROPE REAL EST SEC F H C USD
18/09/2014
109,94 AWFF EUROPE REAL EST SEC F H C USD
17/09/2014
108,26 AWFF EUROPE REAL EST SEC F H C USD
16/09/2014
107,53 AWFF EUROPE REAL EST SEC F H C USD
15/09/2014
109,02 AWFF EUROPE REAL EST SEC F H C USD
14/09/2014
109,72 AWFF EUROPE REAL EST SEC F H C USD
13/09/2014
109,72 AWFF EUROPE REAL EST SEC F H C USD
12/09/2014
109,72 AWFF EUROPE REAL EST SEC F H C USD
11/09/2014
109,67 AWFF EUROPE REAL EST SEC F H C USD
10/09/2014
109,61 AWFF EUROPE REAL EST SEC F H C USD
09/09/2014
110,17 AWFF EUROPE REAL EST SEC F H C USD
08/09/2014
110,39 AWFF EUROPE REAL EST SEC F H C USD
07/09/2014
111,17 AWFF EUROPE REAL EST SEC F H C USD
06/09/2014
111,17 AWFF EUROPE REAL EST SEC F H C USD
05/09/2014
111,17 AWFF EUROPE REAL EST SEC F H C USD
04/09/2014
110,96 AWFF EUROPE REAL EST SEC F H C USD
03/09/2014
109,34 AWFF EUROPE REAL EST SEC F H C USD
02/09/2014
109,16 AWFF EUROPE REAL EST SEC F H C USD
01/09/2014
109,58 AWFF EUROPE REAL EST SEC F H C USD
31/08/2014
108,85 AWFF EUROPE REAL EST SEC F H C USD
30/08/2014
108,85 AWFF EUROPE REAL EST SEC F H C USD
29/08/2014
108,85 AWFF EUROPE REAL EST SEC F H C USD
28/08/2014
109,05 AWFF EUROPE REAL EST SEC F H C USD
27/08/2014
109,38 AWFF EUROPE REAL EST SEC F H C USD
26/08/2014
109,13 AWFF EUROPE REAL EST SEC F H C USD
25/08/2014
108,42 AWFF EUROPE REAL EST SEC F H C USD
24/08/2014
107,03 AWFF EUROPE REAL EST SEC F H C USD
23/08/2014
107,03 AWFF EUROPE REAL EST SEC F H C USD
22/08/2014
107,03 AWFF EUROPE REAL EST SEC F H C USD
21/08/2014
106,92 AWFF EUROPE REAL EST SEC F H C USD
20/08/2014
106,26 AWFF EUROPE REAL EST SEC F H C USD
19/08/2014
106,15 AWFF EUROPE REAL EST SEC F H C USD
18/08/2014
105,80 AWFF EUROPE REAL EST SEC F H C USD
17/08/2014
105,45 AWFF EUROPE REAL EST SEC F H C USD
16/08/2014
105,45 AWFF EUROPE REAL EST SEC F H C USD
15/08/2014
105,45 AWFF EUROPE REAL EST SEC F H C USD
14/08/2014
105,45 AWFF EUROPE REAL EST SEC F H C USD
13/08/2014
104,33 AWFF EUROPE REAL EST SEC F H C USD
12/08/2014
103,98 AWFF EUROPE REAL EST SEC F H C USD
11/08/2014
103,67 AWFF EUROPE REAL EST SEC F H C USD
10/08/2014
102,02 AWFF EUROPE REAL EST SEC F H C USD
09/08/2014
102,02 AWFF EUROPE REAL EST SEC F H C USD
08/08/2014
102,02 AWFF EUROPE REAL EST SEC F H C USD
07/08/2014
102,83 AWFF EUROPE REAL EST SEC F H C USD
06/08/2014
102,30 AWFF EUROPE REAL EST SEC F H C USD
05/08/2014
102,92 AWFF EUROPE REAL EST SEC F H C USD
04/08/2014
102,32 AWFF EUROPE REAL EST SEC F H C USD
03/08/2014
103,08 AWFF EUROPE REAL EST SEC F H C USD
02/08/2014
103,08 AWFF EUROPE REAL EST SEC F H C USD
01/08/2014
103,08 AWFF EUROPE REAL EST SEC F H C USD
31/07/2014
104,39 AWFF EUROPE REAL EST SEC F H C USD
30/07/2014
105,02 AWFF EUROPE REAL EST SEC F H C USD
29/07/2014
105,28 AWFF EUROPE REAL EST SEC F H C USD
28/07/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
27/07/2014
104,59 AWFF EUROPE REAL EST SEC F H C USD
26/07/2014
104,59 AWFF EUROPE REAL EST SEC F H C USD
25/07/2014
104,59 AWFF EUROPE REAL EST SEC F H C USD
24/07/2014
105,68 AWFF EUROPE REAL EST SEC F H C USD
23/07/2014
106,17 AWFF EUROPE REAL EST SEC F H C USD
22/07/2014
105,83 AWFF EUROPE REAL EST SEC F H C USD
21/07/2014
104,47 AWFF EUROPE REAL EST SEC F H C USD
20/07/2014
105,02 AWFF EUROPE REAL EST SEC F H C USD
19/07/2014
105,02 AWFF EUROPE REAL EST SEC F H C USD
18/07/2014
105,02 AWFF EUROPE REAL EST SEC F H C USD
17/07/2014
104,86 AWFF EUROPE REAL EST SEC F H C USD
16/07/2014
104,71 AWFF EUROPE REAL EST SEC F H C USD
15/07/2014
102,85 AWFF EUROPE REAL EST SEC F H C USD
14/07/2014
103,07 AWFF EUROPE REAL EST SEC F H C USD
13/07/2014
102,80 AWFF EUROPE REAL EST SEC F H C USD
12/07/2014
102,80 AWFF EUROPE REAL EST SEC F H C USD
11/07/2014
102,80 AWFF EUROPE REAL EST SEC F H C USD
10/07/2014
102,80 AWFF EUROPE REAL EST SEC F H C USD
09/07/2014
102,32 AWFF EUROPE REAL EST SEC F H C USD
08/07/2014
102,18 AWFF EUROPE REAL EST SEC F H C USD
07/07/2014
103,33 AWFF EUROPE REAL EST SEC F H C USD
06/07/2014
104,06 AWFF EUROPE REAL EST SEC F H C USD
05/07/2014
104,06 AWFF EUROPE REAL EST SEC F H C USD
04/07/2014
104,06 AWFF EUROPE REAL EST SEC F H C USD
03/07/2014
104,12 AWFF EUROPE REAL EST SEC F H C USD
02/07/2014
103,63 AWFF EUROPE REAL EST SEC F H C USD
01/07/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
30/06/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
29/06/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
28/06/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
27/06/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
26/06/2014
102,44 AWFF EUROPE REAL EST SEC F H C USD
25/06/2014
101,29 AWFF EUROPE REAL EST SEC F H C USD
24/06/2014
101,95 AWFF EUROPE REAL EST SEC F H C USD
23/06/2014
101,45 AWFF EUROPE REAL EST SEC F H C USD
22/06/2014
101,45 AWFF EUROPE REAL EST SEC F H C USD
21/06/2014
101,45 AWFF EUROPE REAL EST SEC F H C USD
20/06/2014
101,45 AWFF EUROPE REAL EST SEC F H C USD
19/06/2014
101,43 AWFF EUROPE REAL EST SEC F H C USD
18/06/2014
101,29 AWFF EUROPE REAL EST SEC F H C USD
17/06/2014
101,19 AWFF EUROPE REAL EST SEC F H C USD
16/06/2014
102,31 AWFF EUROPE REAL EST SEC F H C USD
15/06/2014
103,10 AWFF EUROPE REAL EST SEC F H C USD
14/06/2014
103,10 AWFF EUROPE REAL EST SEC F H C USD
13/06/2014
103,10 AWFF EUROPE REAL EST SEC F H C USD
12/06/2014
104,85 AWFF EUROPE REAL EST SEC F H C USD
11/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
10/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
09/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
08/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
07/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
06/06/2014
104,41 AWFF EUROPE REAL EST SEC F H C USD
05/06/2014
103,37 AWFF EUROPE REAL EST SEC F H C USD
04/06/2014
102,25 AWFF EUROPE REAL EST SEC F H C USD
03/06/2014
101,93 AWFF EUROPE REAL EST SEC F H C USD
02/06/2014
102,16 AWFF EUROPE REAL EST SEC F H C USD
01/06/2014
101,44 AWFF EUROPE REAL EST SEC F H C USD
31/05/2014
101,44 AWFF EUROPE REAL EST SEC F H C USD
30/05/2014
101,44 AWFF EUROPE REAL EST SEC F H C USD
29/05/2014
101,03 AWFF EUROPE REAL EST SEC F H C USD
28/05/2014
101,03 AWFF EUROPE REAL EST SEC F H C USD
27/05/2014
100,76 AWFF EUROPE REAL EST SEC F H C USD
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWFF EUROPE REAL EST SEC F H C USD 65,4518,2620,650,89
Act. Sect. Immobilier Europe 32,619,8614,580,69
MSCI Europe Immobilier 29,028,8618,400,49
Performances annuelles
 20162015
AWFF EUROPE REAL EST SEC F H C USD -2,2432,58
Act. Sect. Immobilier Europe -1,5216,35
MSCI Europe Immobilier -2,4913,95

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus