Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWFF EUROPE REAL EST SEC F H C USD - LU1042831013

Performance en base 100 du 02/04/2014 au 24/02/2017
 
AWFF EUROPE REAL EST SEC F H C USD
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
24/02/2017
157,15 MSCI World/Real Estate
23/02/2017
156,86 MSCI World/Real Estate
22/02/2017
156,59 MSCI World/Real Estate
21/02/2017
156,23 MSCI World/Real Estate
20/02/2017
153,97 MSCI World/Real Estate
19/02/2017
153,40 MSCI World/Real Estate
18/02/2017
153,40 MSCI World/Real Estate
17/02/2017
153,40 MSCI World/Real Estate
16/02/2017
153,29 MSCI World/Real Estate
15/02/2017
154,02 MSCI World/Real Estate
14/02/2017
152,91 MSCI World/Real Estate
13/02/2017
153,39 MSCI World/Real Estate
12/02/2017
153,31 MSCI World/Real Estate
11/02/2017
153,31 MSCI World/Real Estate
10/02/2017
153,31 MSCI World/Real Estate
09/02/2017
151,61 MSCI World/Real Estate
08/02/2017
151,66 MSCI World/Real Estate
07/02/2017
150,17 MSCI World/Real Estate
06/02/2017
149,34 MSCI World/Real Estate
05/02/2017
149,51 MSCI World/Real Estate
04/02/2017
149,51 MSCI World/Real Estate
03/02/2017
149,51 MSCI World/Real Estate
02/02/2017
147,82 MSCI World/Real Estate
01/02/2017
147,13 MSCI World/Real Estate
31/01/2017
148,59 MSCI World/Real Estate
30/01/2017
149,29 MSCI World/Real Estate
29/01/2017
149,15 MSCI World/Real Estate
28/01/2017
149,15 MSCI World/Real Estate
27/01/2017
149,15 MSCI World/Real Estate
26/01/2017
149,42 MSCI World/Real Estate
25/01/2017
148,76 MSCI World/Real Estate
24/01/2017
149,45 MSCI World/Real Estate
23/01/2017
149,91 MSCI World/Real Estate
22/01/2017
150,11 MSCI World/Real Estate
21/01/2017
150,11 MSCI World/Real Estate
20/01/2017
150,11 MSCI World/Real Estate
19/01/2017
149,13 MSCI World/Real Estate
18/01/2017
151,04 MSCI World/Real Estate
17/01/2017
150,29 MSCI World/Real Estate
16/01/2017
150,86 MSCI World/Real Estate
15/01/2017
150,20 MSCI World/Real Estate
14/01/2017
150,20 MSCI World/Real Estate
13/01/2017
150,20 MSCI World/Real Estate
12/01/2017
150,34 MSCI World/Real Estate
11/01/2017
152,13 MSCI World/Real Estate
10/01/2017
152,20 MSCI World/Real Estate
09/01/2017
153,67 MSCI World/Real Estate
08/01/2017
153,32 MSCI World/Real Estate
07/01/2017
153,32 MSCI World/Real Estate
06/01/2017
153,32 MSCI World/Real Estate
05/01/2017
154,47 MSCI World/Real Estate
04/01/2017
154,06 MSCI World/Real Estate
03/01/2017
152,81 MSCI World/Real Estate
02/01/2017
151,57 MSCI World/Real Estate
01/01/2017
150,39 MSCI World/Real Estate
31/12/2016
150,39 MSCI World/Real Estate
30/12/2016
150,39 MSCI World/Real Estate
29/12/2016
150,37 MSCI World/Real Estate
28/12/2016
149,71 MSCI World/Real Estate
27/12/2016
150,05 MSCI World/Real Estate
26/12/2016
149,92 MSCI World/Real Estate
25/12/2016
149,88 MSCI World/Real Estate
24/12/2016
149,88 MSCI World/Real Estate
23/12/2016
149,88 MSCI World/Real Estate
22/12/2016
149,77 MSCI World/Real Estate
21/12/2016
150,27 MSCI World/Real Estate
20/12/2016
151,21 MSCI World/Real Estate
19/12/2016
151,11 MSCI World/Real Estate
18/12/2016
149,72 MSCI World/Real Estate
17/12/2016
149,72 MSCI World/Real Estate
16/12/2016
149,72 MSCI World/Real Estate
15/12/2016
148,81 MSCI World/Real Estate
14/12/2016
148,32 MSCI World/Real Estate
13/12/2016
150,61 MSCI World/Real Estate
12/12/2016
150,25 MSCI World/Real Estate
11/12/2016
150,34 MSCI World/Real Estate
10/12/2016
150,34 MSCI World/Real Estate
09/12/2016
150,34 MSCI World/Real Estate
08/12/2016
147,48 MSCI World/Real Estate
07/12/2016
147,34 MSCI World/Real Estate
06/12/2016
144,91 MSCI World/Real Estate
05/12/2016
144,42 MSCI World/Real Estate
04/12/2016
144,93 MSCI World/Real Estate
03/12/2016
144,93 MSCI World/Real Estate
02/12/2016
144,93 MSCI World/Real Estate
01/12/2016
144,06 MSCI World/Real Estate
30/11/2016
145,87 MSCI World/Real Estate
29/11/2016
147,50 MSCI World/Real Estate
28/11/2016
146,61 MSCI World/Real Estate
27/11/2016
145,86 MSCI World/Real Estate
26/11/2016
145,86 MSCI World/Real Estate
25/11/2016
145,86 MSCI World/Real Estate
24/11/2016
145,97 MSCI World/Real Estate
23/11/2016
145,00 MSCI World/Real Estate
22/11/2016
145,48 MSCI World/Real Estate
21/11/2016
143,64 MSCI World/Real Estate
20/11/2016
143,49 MSCI World/Real Estate
19/11/2016
143,49 MSCI World/Real Estate
18/11/2016
143,49 MSCI World/Real Estate
17/11/2016
142,72 MSCI World/Real Estate
16/11/2016
142,95 MSCI World/Real Estate
15/11/2016
142,82 MSCI World/Real Estate
14/11/2016
143,00 MSCI World/Real Estate
13/11/2016
140,57 MSCI World/Real Estate
12/11/2016
140,57 MSCI World/Real Estate
11/11/2016
140,57 MSCI World/Real Estate
10/11/2016
141,11 MSCI World/Real Estate
09/11/2016
140,90 MSCI World/Real Estate
08/11/2016
143,70 MSCI World/Real Estate
07/11/2016
142,72 MSCI World/Real Estate
06/11/2016
141,66 MSCI World/Real Estate
05/11/2016
141,66 MSCI World/Real Estate
04/11/2016
141,66 MSCI World/Real Estate
03/11/2016
141,83 MSCI World/Real Estate
02/11/2016
141,89 MSCI World/Real Estate
01/11/2016
144,00 MSCI World/Real Estate
31/10/2016
146,32 MSCI World/Real Estate
30/10/2016
144,89 MSCI World/Real Estate
29/10/2016
144,89 MSCI World/Real Estate
28/10/2016
144,89 MSCI World/Real Estate
27/10/2016
144,97 MSCI World/Real Estate
26/10/2016
147,65 MSCI World/Real Estate
25/10/2016
149,64 MSCI World/Real Estate
24/10/2016
149,45 MSCI World/Real Estate
23/10/2016
148,91 MSCI World/Real Estate
22/10/2016
148,91 MSCI World/Real Estate
21/10/2016
148,91 MSCI World/Real Estate
20/10/2016
148,01 MSCI World/Real Estate
19/10/2016
148,01 MSCI World/Real Estate
18/10/2016
147,25 MSCI World/Real Estate
17/10/2016
145,88 MSCI World/Real Estate
16/10/2016
146,09 MSCI World/Real Estate
15/10/2016
146,09 MSCI World/Real Estate
14/10/2016
146,09 MSCI World/Real Estate
13/10/2016
145,80 MSCI World/Real Estate
12/10/2016
145,14 MSCI World/Real Estate
11/10/2016
143,77 MSCI World/Real Estate
10/10/2016
144,26 MSCI World/Real Estate
09/10/2016
144,10 MSCI World/Real Estate
08/10/2016
144,10 MSCI World/Real Estate
07/10/2016
144,10 MSCI World/Real Estate
06/10/2016
144,15 MSCI World/Real Estate
05/10/2016
144,10 MSCI World/Real Estate
04/10/2016
147,57 MSCI World/Real Estate
03/10/2016
148,48 MSCI World/Real Estate
02/10/2016
151,00 MSCI World/Real Estate
01/10/2016
151,00 MSCI World/Real Estate
30/09/2016
151,00 MSCI World/Real Estate
29/09/2016
150,57 MSCI World/Real Estate
28/09/2016
151,78 MSCI World/Real Estate
27/09/2016
151,56 MSCI World/Real Estate
26/09/2016
151,28 MSCI World/Real Estate
25/09/2016
151,86 MSCI World/Real Estate
24/09/2016
151,86 MSCI World/Real Estate
23/09/2016
151,86 MSCI World/Real Estate
22/09/2016
151,35 MSCI World/Real Estate
21/09/2016
150,18 MSCI World/Real Estate
20/09/2016
148,37 MSCI World/Real Estate
19/09/2016
148,70 MSCI World/Real Estate
18/09/2016
146,43 MSCI World/Real Estate
17/09/2016
146,43 MSCI World/Real Estate
16/09/2016
146,43 MSCI World/Real Estate
15/09/2016
146,35 MSCI World/Real Estate
14/09/2016
146,59 MSCI World/Real Estate
13/09/2016
146,12 MSCI World/Real Estate
12/09/2016
149,00 MSCI World/Real Estate
11/09/2016
148,39 MSCI World/Real Estate
10/09/2016
148,39 MSCI World/Real Estate
09/09/2016
148,39 MSCI World/Real Estate
08/09/2016
152,57 MSCI World/Real Estate
07/09/2016
154,10 MSCI World/Real Estate
06/09/2016
154,89 MSCI World/Real Estate
05/09/2016
153,43 MSCI World/Real Estate
04/09/2016
152,21 MSCI World/Real Estate
03/09/2016
152,21 MSCI World/Real Estate
02/09/2016
152,21 MSCI World/Real Estate
01/09/2016
152,31 MSCI World/Real Estate
31/08/2016
152,24 MSCI World/Real Estate
30/08/2016
151,81 MSCI World/Real Estate
29/08/2016
152,14 MSCI World/Real Estate
28/08/2016
150,32 MSCI World/Real Estate
27/08/2016
150,32 MSCI World/Real Estate
26/08/2016
150,32 MSCI World/Real Estate
25/08/2016
151,42 MSCI World/Real Estate
24/08/2016
151,35 MSCI World/Real Estate
23/08/2016
151,13 MSCI World/Real Estate
22/08/2016
150,89 MSCI World/Real Estate
21/08/2016
150,07 MSCI World/Real Estate
20/08/2016
150,07 MSCI World/Real Estate
19/08/2016
150,07 MSCI World/Real Estate
18/08/2016
150,99 MSCI World/Real Estate
17/08/2016
151,70 MSCI World/Real Estate
16/08/2016
151,34 MSCI World/Real Estate
15/08/2016
154,43 MSCI World/Real Estate
14/08/2016
154,82 MSCI World/Real Estate
13/08/2016
154,82 MSCI World/Real Estate
12/08/2016
154,82 MSCI World/Real Estate
11/08/2016
154,32 MSCI World/Real Estate
10/08/2016
154,93 MSCI World/Real Estate
09/08/2016
156,18 MSCI World/Real Estate
08/08/2016
155,54 MSCI World/Real Estate
07/08/2016
153,85 MSCI World/Real Estate
06/08/2016
153,85 MSCI World/Real Estate
05/08/2016
153,85 MSCI World/Real Estate
04/08/2016
153,97 MSCI World/Real Estate
03/08/2016
152,78 MSCI World/Real Estate
02/08/2016
154,90 MSCI World/Real Estate
01/08/2016
156,85 MSCI World/Real Estate
31/07/2016
157,04 MSCI World/Real Estate
30/07/2016
157,04 MSCI World/Real Estate
29/07/2016
157,04 MSCI World/Real Estate
28/07/2016
156,20 MSCI World/Real Estate
27/07/2016
156,45 MSCI World/Real Estate
26/07/2016
157,39 MSCI World/Real Estate
25/07/2016
157,45 MSCI World/Real Estate
24/07/2016
156,82 MSCI World/Real Estate
23/07/2016
156,82 MSCI World/Real Estate
22/07/2016
156,82 MSCI World/Real Estate
21/07/2016
156,34 MSCI World/Real Estate
20/07/2016
155,84 MSCI World/Real Estate
19/07/2016
154,69 MSCI World/Real Estate
18/07/2016
154,18 MSCI World/Real Estate
17/07/2016
152,72 MSCI World/Real Estate
16/07/2016
152,72 MSCI World/Real Estate
15/07/2016
152,72 MSCI World/Real Estate
14/07/2016
152,74 MSCI World/Real Estate
13/07/2016
154,22 MSCI World/Real Estate
12/07/2016
153,26 MSCI World/Real Estate
11/07/2016
153,22 MSCI World/Real Estate
10/07/2016
151,44 MSCI World/Real Estate
09/07/2016
151,44 MSCI World/Real Estate
08/07/2016
151,44 MSCI World/Real Estate
07/07/2016
150,00 MSCI World/Real Estate
06/07/2016
150,87 MSCI World/Real Estate
05/07/2016
150,98 MSCI World/Real Estate
04/07/2016
150,97 MSCI World/Real Estate
03/07/2016
150,57 MSCI World/Real Estate
02/07/2016
150,57 MSCI World/Real Estate
01/07/2016
150,57 MSCI World/Real Estate
30/06/2016
150,78 MSCI World/Real Estate
29/06/2016
149,67 MSCI World/Real Estate
28/06/2016
147,21 MSCI World/Real Estate
27/06/2016
145,74 MSCI World/Real Estate
26/06/2016
145,33 MSCI World/Real Estate
25/06/2016
145,33 MSCI World/Real Estate
24/06/2016
145,33 MSCI World/Real Estate
23/06/2016
145,45 MSCI World/Real Estate
22/06/2016
145,80 MSCI World/Real Estate
21/06/2016
145,57 MSCI World/Real Estate
20/06/2016
144,52 MSCI World/Real Estate
19/06/2016
143,71 MSCI World/Real Estate
18/06/2016
143,71 MSCI World/Real Estate
17/06/2016
143,71 MSCI World/Real Estate
16/06/2016
144,47 MSCI World/Real Estate
15/06/2016
144,04 MSCI World/Real Estate
14/06/2016
143,15 MSCI World/Real Estate
13/06/2016
143,88 MSCI World/Real Estate
12/06/2016
144,46 MSCI World/Real Estate
11/06/2016
144,46 MSCI World/Real Estate
10/06/2016
144,46 MSCI World/Real Estate
09/06/2016
145,02 MSCI World/Real Estate
08/06/2016
144,59 MSCI World/Real Estate
07/06/2016
144,43 MSCI World/Real Estate
06/06/2016
143,41 MSCI World/Real Estate
05/06/2016
146,14 MSCI World/Real Estate
04/06/2016
146,14 MSCI World/Real Estate
03/06/2016
146,14 MSCI World/Real Estate
02/06/2016
144,21 MSCI World/Real Estate
01/06/2016
144,34 MSCI World/Real Estate
31/05/2016
144,78 MSCI World/Real Estate
30/05/2016
145,01 MSCI World/Real Estate
29/05/2016
144,55 MSCI World/Real Estate
28/05/2016
144,55 MSCI World/Real Estate
27/05/2016
144,55 MSCI World/Real Estate
26/05/2016
144,14 MSCI World/Real Estate
25/05/2016
144,04 MSCI World/Real Estate
24/05/2016
143,33 MSCI World/Real Estate
23/05/2016
141,65 MSCI World/Real Estate
22/05/2016
141,72 MSCI World/Real Estate
21/05/2016
141,72 MSCI World/Real Estate
20/05/2016
141,72 MSCI World/Real Estate
19/05/2016
140,85 MSCI World/Real Estate
18/05/2016
141,44 MSCI World/Real Estate
17/05/2016
142,37 MSCI World/Real Estate
16/05/2016
143,11 MSCI World/Real Estate
15/05/2016
141,78 MSCI World/Real Estate
14/05/2016
141,78 MSCI World/Real Estate
13/05/2016
141,78 MSCI World/Real Estate
12/05/2016
142,64 MSCI World/Real Estate
11/05/2016
142,31 MSCI World/Real Estate
10/05/2016
144,88 MSCI World/Real Estate
09/05/2016
143,90 MSCI World/Real Estate
08/05/2016
142,55 MSCI World/Real Estate
07/05/2016
142,55 MSCI World/Real Estate
06/05/2016
142,55 MSCI World/Real Estate
05/05/2016
142,19 MSCI World/Real Estate
04/05/2016
141,25 MSCI World/Real Estate
03/05/2016
139,70 MSCI World/Real Estate
02/05/2016
141,21 MSCI World/Real Estate
01/05/2016
141,40 MSCI World/Real Estate
30/04/2016
141,40 MSCI World/Real Estate
29/04/2016
141,40 MSCI World/Real Estate
28/04/2016
142,49 MSCI World/Real Estate
27/04/2016
143,40 MSCI World/Real Estate
26/04/2016
144,15 MSCI World/Real Estate
25/04/2016
143,99 MSCI World/Real Estate
24/04/2016
143,09 MSCI World/Real Estate
23/04/2016
143,09 MSCI World/Real Estate
22/04/2016
143,09 MSCI World/Real Estate
21/04/2016
141,33 MSCI World/Real Estate
20/04/2016
142,51 MSCI World/Real Estate
19/04/2016
143,93 MSCI World/Real Estate
18/04/2016
143,66 MSCI World/Real Estate
17/04/2016
143,84 MSCI World/Real Estate
16/04/2016
143,84 MSCI World/Real Estate
15/04/2016
143,84 MSCI World/Real Estate
14/04/2016
143,76 MSCI World/Real Estate
13/04/2016
143,34 MSCI World/Real Estate
12/04/2016
141,72 MSCI World/Real Estate
11/04/2016
141,26 MSCI World/Real Estate
10/04/2016
141,62 MSCI World/Real Estate
09/04/2016
141,62 MSCI World/Real Estate
08/04/2016
141,62 MSCI World/Real Estate
07/04/2016
140,69 MSCI World/Real Estate
06/04/2016
141,18 MSCI World/Real Estate
05/04/2016
140,25 MSCI World/Real Estate
04/04/2016
141,13 MSCI World/Real Estate
03/04/2016
140,15 MSCI World/Real Estate
02/04/2016
140,15 MSCI World/Real Estate
01/04/2016
140,15 MSCI World/Real Estate
31/03/2016
141,90 MSCI World/Real Estate
30/03/2016
142,46 MSCI World/Real Estate
29/03/2016
143,15 MSCI World/Real Estate
28/03/2016
141,78 MSCI World/Real Estate
27/03/2016
140,98 MSCI World/Real Estate
26/03/2016
140,98 MSCI World/Real Estate
25/03/2016
140,98 MSCI World/Real Estate
24/03/2016
140,92 MSCI World/Real Estate
23/03/2016
141,53 MSCI World/Real Estate
22/03/2016
141,81 MSCI World/Real Estate
21/03/2016
140,84 MSCI World/Real Estate
20/03/2016
141,40 MSCI World/Real Estate
19/03/2016
141,40 MSCI World/Real Estate
18/03/2016
141,40 MSCI World/Real Estate
17/03/2016
141,61 MSCI World/Real Estate
16/03/2016
141,71 MSCI World/Real Estate
15/03/2016
140,41 MSCI World/Real Estate
14/03/2016
140,41 MSCI World/Real Estate
13/03/2016
140,26 MSCI World/Real Estate
12/03/2016
140,26 MSCI World/Real Estate
11/03/2016
140,26 MSCI World/Real Estate
10/03/2016
140,35 MSCI World/Real Estate
09/03/2016
139,02 MSCI World/Real Estate
08/03/2016
138,06 MSCI World/Real Estate
07/03/2016
139,56 MSCI World/Real Estate
06/03/2016
139,62 MSCI World/Real Estate
05/03/2016
139,62 MSCI World/Real Estate
04/03/2016
139,62 MSCI World/Real Estate
03/03/2016
140,22 MSCI World/Real Estate
02/03/2016
139,75 MSCI World/Real Estate
01/03/2016
138,07 MSCI World/Real Estate
29/02/2016
135,01 MSCI World/Real Estate
28/02/2016
133,81 MSCI World/Real Estate
27/02/2016
133,81 MSCI World/Real Estate
26/02/2016
133,81 MSCI World/Real Estate
25/02/2016
133,81 MSCI World/Real Estate
24/02/2016
132,67 MSCI World/Real Estate
23/02/2016
132,79 MSCI World/Real Estate
22/02/2016
133,34 MSCI World/Real Estate
21/02/2016
130,98 MSCI World/Real Estate
20/02/2016
130,98 MSCI World/Real Estate
19/02/2016
130,98 MSCI World/Real Estate
18/02/2016
130,49 MSCI World/Real Estate
17/02/2016
128,71 MSCI World/Real Estate
16/02/2016
127,61 MSCI World/Real Estate
15/02/2016
125,51 MSCI World/Real Estate
14/02/2016
122,75 MSCI World/Real Estate
13/02/2016
122,75 MSCI World/Real Estate
12/02/2016
122,75 MSCI World/Real Estate
11/02/2016
121,88 MSCI World/Real Estate
10/02/2016
123,83 MSCI World/Real Estate
09/02/2016
123,91 MSCI World/Real Estate
08/02/2016
127,52 MSCI World/Real Estate
07/02/2016
128,88 MSCI World/Real Estate
06/02/2016
128,88 MSCI World/Real Estate
05/02/2016
128,88 MSCI World/Real Estate
04/02/2016
131,55 MSCI World/Real Estate
03/02/2016
134,25 MSCI World/Real Estate
02/02/2016
134,04 MSCI World/Real Estate
01/02/2016
136,13 MSCI World/Real Estate
31/01/2016
134,61 MSCI World/Real Estate
30/01/2016
134,61 MSCI World/Real Estate
29/01/2016
134,61 MSCI World/Real Estate
28/01/2016
131,74 MSCI World/Real Estate
27/01/2016
132,36 MSCI World/Real Estate
26/01/2016
133,84 MSCI World/Real Estate
25/01/2016
132,77 MSCI World/Real Estate
24/01/2016
133,40 MSCI World/Real Estate
23/01/2016
133,40 MSCI World/Real Estate
22/01/2016
133,40 MSCI World/Real Estate
21/01/2016
128,68 MSCI World/Real Estate
20/01/2016
128,65 MSCI World/Real Estate
19/01/2016
132,91 MSCI World/Real Estate
18/01/2016
131,66 MSCI World/Real Estate
17/01/2016
132,20 MSCI World/Real Estate
16/01/2016
132,20 MSCI World/Real Estate
15/01/2016
132,20 MSCI World/Real Estate
14/01/2016
134,00 MSCI World/Real Estate
13/01/2016
135,75 MSCI World/Real Estate
12/01/2016
135,86 MSCI World/Real Estate
11/01/2016
136,11 MSCI World/Real Estate
10/01/2016
136,43 MSCI World/Real Estate
09/01/2016
136,43 MSCI World/Real Estate
08/01/2016
136,43 MSCI World/Real Estate
07/01/2016
137,82 MSCI World/Real Estate
06/01/2016
141,92 MSCI World/Real Estate
05/01/2016
142,84 MSCI World/Real Estate
04/01/2016
139,53 MSCI World/Real Estate
03/01/2016
141,61 MSCI World/Real Estate
02/01/2016
141,61 MSCI World/Real Estate
01/01/2016
141,61 MSCI World/Real Estate
31/12/2015
141,61 MSCI World/Real Estate
30/12/2015
142,17 MSCI World/Real Estate
29/12/2015
142,36 MSCI World/Real Estate
28/12/2015
141,00 MSCI World/Real Estate
27/12/2015
141,02 MSCI World/Real Estate
26/12/2015
141,02 MSCI World/Real Estate
25/12/2015
141,02 MSCI World/Real Estate
24/12/2015
141,12 MSCI World/Real Estate
23/12/2015
141,23 MSCI World/Real Estate
22/12/2015
139,58 MSCI World/Real Estate
21/12/2015
139,95 MSCI World/Real Estate
20/12/2015
140,15 MSCI World/Real Estate
19/12/2015
140,15 MSCI World/Real Estate
18/12/2015
140,15 MSCI World/Real Estate
17/12/2015
141,18 MSCI World/Real Estate
16/12/2015
140,34 MSCI World/Real Estate
15/12/2015
136,90 MSCI World/Real Estate
14/12/2015
136,55 MSCI World/Real Estate
13/12/2015
137,11 MSCI World/Real Estate
12/12/2015
137,11 MSCI World/Real Estate
11/12/2015
137,11 MSCI World/Real Estate
10/12/2015
137,90 MSCI World/Real Estate
09/12/2015
138,82 MSCI World/Real Estate
08/12/2015
140,40 MSCI World/Real Estate
07/12/2015
141,77 MSCI World/Real Estate
06/12/2015
140,57 MSCI World/Real Estate
05/12/2015
140,57 MSCI World/Real Estate
04/12/2015
140,57 MSCI World/Real Estate
03/12/2015
142,43 MSCI World/Real Estate
02/12/2015
144,55 MSCI World/Real Estate
01/12/2015
146,71 MSCI World/Real Estate
30/11/2015
144,68 MSCI World/Real Estate
29/11/2015
145,74 MSCI World/Real Estate
28/11/2015
145,74 MSCI World/Real Estate
27/11/2015
145,74 MSCI World/Real Estate
26/11/2015
145,13 MSCI World/Real Estate
25/11/2015
145,21 MSCI World/Real Estate
24/11/2015
144,17 MSCI World/Real Estate
23/11/2015
145,10 MSCI World/Real Estate
22/11/2015
144,81 MSCI World/Real Estate
21/11/2015
144,81 MSCI World/Real Estate
20/11/2015
144,81 MSCI World/Real Estate
19/11/2015
143,53 MSCI World/Real Estate
18/11/2015
142,58 MSCI World/Real Estate
17/11/2015
141,55 MSCI World/Real Estate
16/11/2015
139,80 MSCI World/Real Estate
15/11/2015
138,66 MSCI World/Real Estate
14/11/2015
138,66 MSCI World/Real Estate
13/11/2015
138,66 MSCI World/Real Estate
12/11/2015
140,50 MSCI World/Real Estate
11/11/2015
140,87 MSCI World/Real Estate
10/11/2015
140,12 MSCI World/Real Estate
09/11/2015
138,96 MSCI World/Real Estate
08/11/2015
139,97 MSCI World/Real Estate
07/11/2015
139,97 MSCI World/Real Estate
06/11/2015
139,97 MSCI World/Real Estate
05/11/2015
142,80 MSCI World/Real Estate
04/11/2015
142,03 MSCI World/Real Estate
03/11/2015
142,22 MSCI World/Real Estate
02/11/2015
142,59 MSCI World/Real Estate
01/11/2015
141,93 MSCI World/Real Estate
31/10/2015
141,93 MSCI World/Real Estate
30/10/2015
141,93 MSCI World/Real Estate
29/10/2015
143,43 MSCI World/Real Estate
28/10/2015
142,12 MSCI World/Real Estate
27/10/2015
142,12 MSCI World/Real Estate
26/10/2015
143,05 MSCI World/Real Estate
25/10/2015
141,88 MSCI World/Real Estate
24/10/2015
141,88 MSCI World/Real Estate
23/10/2015
141,88 MSCI World/Real Estate
22/10/2015
139,00 MSCI World/Real Estate
21/10/2015
137,21 MSCI World/Real Estate
20/10/2015
137,09 MSCI World/Real Estate
19/10/2015
138,05 MSCI World/Real Estate
18/10/2015
136,99 MSCI World/Real Estate
17/10/2015
136,99 MSCI World/Real Estate
16/10/2015
136,99 MSCI World/Real Estate
15/10/2015
134,77 MSCI World/Real Estate
14/10/2015
133,44 MSCI World/Real Estate
13/10/2015
134,48 MSCI World/Real Estate
12/10/2015
135,65 MSCI World/Real Estate
11/10/2015
135,23 MSCI World/Real Estate
10/10/2015
135,23 MSCI World/Real Estate
09/10/2015
135,23 MSCI World/Real Estate
08/10/2015
136,02 MSCI World/Real Estate
07/10/2015
135,24 MSCI World/Real Estate
06/10/2015
134,77 MSCI World/Real Estate
05/10/2015
134,80 MSCI World/Real Estate
04/10/2015
133,52 MSCI World/Real Estate
03/10/2015
133,52 MSCI World/Real Estate
02/10/2015
133,52 MSCI World/Real Estate
01/10/2015
132,79 MSCI World/Real Estate
30/09/2015
131,24 MSCI World/Real Estate
29/09/2015
129,43 MSCI World/Real Estate
28/09/2015
130,33 MSCI World/Real Estate
27/09/2015
132,01 MSCI World/Real Estate
26/09/2015
132,01 MSCI World/Real Estate
25/09/2015
132,01 MSCI World/Real Estate
24/09/2015
129,54 MSCI World/Real Estate
23/09/2015
131,16 MSCI World/Real Estate
22/09/2015
131,25 MSCI World/Real Estate
21/09/2015
131,48 MSCI World/Real Estate
20/09/2015
129,45 MSCI World/Real Estate
19/09/2015
129,45 MSCI World/Real Estate
18/09/2015
129,45 MSCI World/Real Estate
17/09/2015
130,37 MSCI World/Real Estate
16/09/2015
130,51 MSCI World/Real Estate
15/09/2015
128,10 MSCI World/Real Estate
14/09/2015
128,16 MSCI World/Real Estate
13/09/2015
128,48 MSCI World/Real Estate
12/09/2015
128,48 MSCI World/Real Estate
11/09/2015
128,48 MSCI World/Real Estate
10/09/2015
128,15 MSCI World/Real Estate
09/09/2015
129,07 MSCI World/Real Estate
08/09/2015
128,45 MSCI World/Real Estate
07/09/2015
126,78 MSCI World/Real Estate
06/09/2015
127,04 MSCI World/Real Estate
05/09/2015
127,04 MSCI World/Real Estate
04/09/2015
127,04 MSCI World/Real Estate
03/09/2015
128,19 MSCI World/Real Estate
02/09/2015
127,62 MSCI World/Real Estate
01/09/2015
127,20 MSCI World/Real Estate
31/08/2015
130,06 MSCI World/Real Estate
30/08/2015
131,35 MSCI World/Real Estate
29/08/2015
131,35 MSCI World/Real Estate
28/08/2015
131,35 MSCI World/Real Estate
27/08/2015
131,14 MSCI World/Real Estate
26/08/2015
127,19 MSCI World/Real Estate
25/08/2015
124,30 MSCI World/Real Estate
24/08/2015
128,60 MSCI World/Real Estate
23/08/2015
134,76 MSCI World/Real Estate
22/08/2015
134,76 MSCI World/Real Estate
21/08/2015
134,76 MSCI World/Real Estate
20/08/2015
138,63 MSCI World/Real Estate
19/08/2015
141,38 MSCI World/Real Estate
18/08/2015
142,00 MSCI World/Real Estate
17/08/2015
141,64 MSCI World/Real Estate
16/08/2015
140,36 MSCI World/Real Estate
15/08/2015
140,36 MSCI World/Real Estate
14/08/2015
140,36 MSCI World/Real Estate
13/08/2015
140,40 MSCI World/Real Estate
12/08/2015
139,57 MSCI World/Real Estate
11/08/2015
140,85 MSCI World/Real Estate
10/08/2015
142,11 MSCI World/Real Estate
09/08/2015
142,40 MSCI World/Real Estate
08/08/2015
142,40 MSCI World/Real Estate
07/08/2015
142,40 MSCI World/Real Estate
06/08/2015
142,74 MSCI World/Real Estate
05/08/2015
142,76 MSCI World/Real Estate
04/08/2015
141,79 MSCI World/Real Estate
03/08/2015
141,83 MSCI World/Real Estate
02/08/2015
141,72 MSCI World/Real Estate
01/08/2015
141,72 MSCI World/Real Estate
31/07/2015
141,72 MSCI World/Real Estate
30/07/2015
140,92 MSCI World/Real Estate
29/07/2015
140,37 MSCI World/Real Estate
28/07/2015
139,93 MSCI World/Real Estate
27/07/2015
139,33 MSCI World/Real Estate
26/07/2015
140,85 MSCI World/Real Estate
25/07/2015
140,85 MSCI World/Real Estate
24/07/2015
140,85 MSCI World/Real Estate
23/07/2015
140,12 MSCI World/Real Estate
22/07/2015
142,09 MSCI World/Real Estate
21/07/2015
142,88 MSCI World/Real Estate
20/07/2015
143,37 MSCI World/Real Estate
19/07/2015
142,85 MSCI World/Real Estate
18/07/2015
142,85 MSCI World/Real Estate
17/07/2015
142,85 MSCI World/Real Estate
16/07/2015
143,44 MSCI World/Real Estate
15/07/2015
140,33 MSCI World/Real Estate
14/07/2015
139,84 MSCI World/Real Estate
13/07/2015
138,70 MSCI World/Real Estate
12/07/2015
136,11 MSCI World/Real Estate
11/07/2015
136,11 MSCI World/Real Estate
10/07/2015
136,11 MSCI World/Real Estate
09/07/2015
136,74 MSCI World/Real Estate
08/07/2015
136,67 MSCI World/Real Estate
07/07/2015
138,45 MSCI World/Real Estate
06/07/2015
137,44 MSCI World/Real Estate
05/07/2015
136,86 MSCI World/Real Estate
04/07/2015
136,86 MSCI World/Real Estate
03/07/2015
136,86 MSCI World/Real Estate
02/07/2015
137,56 MSCI World/Real Estate
01/07/2015
136,82 MSCI World/Real Estate
30/06/2015
134,35 MSCI World/Real Estate
29/06/2015
134,69 MSCI World/Real Estate
28/06/2015
136,32 MSCI World/Real Estate
27/06/2015
136,32 MSCI World/Real Estate
26/06/2015
136,32 MSCI World/Real Estate
25/06/2015
136,42 MSCI World/Real Estate
24/06/2015
137,24 MSCI World/Real Estate
23/06/2015
137,97 MSCI World/Real Estate
22/06/2015
136,49 MSCI World/Real Estate
21/06/2015
136,78 MSCI World/Real Estate
20/06/2015
136,78 MSCI World/Real Estate
19/06/2015
136,78 MSCI World/Real Estate
18/06/2015
136,10 MSCI World/Real Estate
17/06/2015
136,16 MSCI World/Real Estate
16/06/2015
136,85 MSCI World/Real Estate
15/06/2015
136,49 MSCI World/Real Estate
14/06/2015
137,15 MSCI World/Real Estate
13/06/2015
137,15 MSCI World/Real Estate
12/06/2015
137,15 MSCI World/Real Estate
11/06/2015
137,05 MSCI World/Real Estate
10/06/2015
135,68 MSCI World/Real Estate
09/06/2015
134,89 MSCI World/Real Estate
08/06/2015
136,38 MSCI World/Real Estate
07/06/2015
136,18 MSCI World/Real Estate
06/06/2015
136,18 MSCI World/Real Estate
05/06/2015
136,18 MSCI World/Real Estate
04/06/2015
136,91 MSCI World/Real Estate
03/06/2015
139,94 MSCI World/Real Estate
02/06/2015
142,77 MSCI World/Real Estate
01/06/2015
144,61 MSCI World/Real Estate
31/05/2015
143,38 MSCI World/Real Estate
30/05/2015
143,38 MSCI World/Real Estate
29/05/2015
143,38 MSCI World/Real Estate
28/05/2015
145,63 MSCI World/Real Estate
27/05/2015
146,80 MSCI World/Real Estate
26/05/2015
145,58 MSCI World/Real Estate
25/05/2015
146,00 MSCI World/Real Estate
24/05/2015
143,42 MSCI World/Real Estate
23/05/2015
143,42 MSCI World/Real Estate
22/05/2015
143,42 MSCI World/Real Estate
21/05/2015
143,93 MSCI World/Real Estate
20/05/2015
144,38 MSCI World/Real Estate
19/05/2015
143,63 MSCI World/Real Estate
18/05/2015
141,22 MSCI World/Real Estate
17/05/2015
142,68 MSCI World/Real Estate
16/05/2015
142,68 MSCI World/Real Estate
15/05/2015
142,68 MSCI World/Real Estate
14/05/2015
140,17 MSCI World/Real Estate
13/05/2015
141,17 MSCI World/Real Estate
12/05/2015
141,02 MSCI World/Real Estate
11/05/2015
142,41 MSCI World/Real Estate
10/05/2015
142,39 MSCI World/Real Estate
09/05/2015
142,39 MSCI World/Real Estate
08/05/2015
142,39 MSCI World/Real Estate
07/05/2015
139,16 MSCI World/Real Estate
06/05/2015
140,15 MSCI World/Real Estate
05/05/2015
142,14 MSCI World/Real Estate
04/05/2015
143,63 MSCI World/Real Estate
03/05/2015
142,13 MSCI World/Real Estate
02/05/2015
142,13 MSCI World/Real Estate
01/05/2015
142,13 MSCI World/Real Estate
30/04/2015
142,08 MSCI World/Real Estate
29/04/2015
146,38 MSCI World/Real Estate
28/04/2015
149,02 MSCI World/Real Estate
27/04/2015
150,33 MSCI World/Real Estate
26/04/2015
149,85 MSCI World/Real Estate
25/04/2015
149,85 MSCI World/Real Estate
24/04/2015
149,85 MSCI World/Real Estate
23/04/2015
150,04 MSCI World/Real Estate
22/04/2015
150,41 MSCI World/Real Estate
21/04/2015
150,68 MSCI World/Real Estate
20/04/2015
150,15 MSCI World/Real Estate
19/04/2015
149,32 MSCI World/Real Estate
18/04/2015
149,32 MSCI World/Real Estate
17/04/2015
149,32 MSCI World/Real Estate
16/04/2015
151,42 MSCI World/Real Estate
15/04/2015
152,55 MSCI World/Real Estate
14/04/2015
153,63 MSCI World/Real Estate
13/04/2015
152,90 MSCI World/Real Estate
12/04/2015
153,63 MSCI World/Real Estate
11/04/2015
153,63 MSCI World/Real Estate
10/04/2015
153,63 MSCI World/Real Estate
09/04/2015
150,51 MSCI World/Real Estate
08/04/2015
150,07 MSCI World/Real Estate
07/04/2015
149,45 MSCI World/Real Estate
06/04/2015
150,78 MSCI World/Real Estate
05/04/2015
149,54 MSCI World/Real Estate
04/04/2015
149,54 MSCI World/Real Estate
03/04/2015
149,54 MSCI World/Real Estate
02/04/2015
149,40 MSCI World/Real Estate
01/04/2015
149,24 MSCI World/Real Estate
31/03/2015
148,92 MSCI World/Real Estate
30/03/2015
149,21 MSCI World/Real Estate
29/03/2015
148,51 MSCI World/Real Estate
28/03/2015
148,51 MSCI World/Real Estate
27/03/2015
148,51 MSCI World/Real Estate
26/03/2015
146,49 MSCI World/Real Estate
25/03/2015
147,42 MSCI World/Real Estate
24/03/2015
148,87 MSCI World/Real Estate
23/03/2015
149,50 MSCI World/Real Estate
22/03/2015
151,23 MSCI World/Real Estate
21/03/2015
151,23 MSCI World/Real Estate
20/03/2015
151,23 MSCI World/Real Estate
19/03/2015
150,03 MSCI World/Real Estate
18/03/2015
150,55 MSCI World/Real Estate
17/03/2015
148,02 MSCI World/Real Estate
16/03/2015
149,68 MSCI World/Real Estate
15/03/2015
148,34 MSCI World/Real Estate
14/03/2015
148,34 MSCI World/Real Estate
13/03/2015
148,34 MSCI World/Real Estate
12/03/2015
147,84 MSCI World/Real Estate
11/03/2015
146,37 MSCI World/Real Estate
10/03/2015
144,06 MSCI World/Real Estate
09/03/2015
143,49 MSCI World/Real Estate
08/03/2015
142,88 MSCI World/Real Estate
07/03/2015
142,88 MSCI World/Real Estate
06/03/2015
142,88 MSCI World/Real Estate
05/03/2015
144,27 MSCI World/Real Estate
04/03/2015
143,68 MSCI World/Real Estate
03/03/2015
144,43 MSCI World/Real Estate
02/03/2015
143,78 MSCI World/Real Estate
01/03/2015
143,08 MSCI World/Real Estate
28/02/2015
143,08 MSCI World/Real Estate
27/02/2015
143,08 MSCI World/Real Estate
26/02/2015
141,87 MSCI World/Real Estate
25/02/2015
142,38 MSCI World/Real Estate
24/02/2015
142,11 MSCI World/Real Estate
23/02/2015
144,08 MSCI World/Real Estate
22/02/2015
143,28 MSCI World/Real Estate
21/02/2015
143,28 MSCI World/Real Estate
20/02/2015
143,28 MSCI World/Real Estate
19/02/2015
141,41 MSCI World/Real Estate
18/02/2015
143,00 MSCI World/Real Estate
17/02/2015
141,74 MSCI World/Real Estate
16/02/2015
142,16 MSCI World/Real Estate
15/02/2015
142,48 MSCI World/Real Estate
14/02/2015
142,48 MSCI World/Real Estate
13/02/2015
142,48 MSCI World/Real Estate
12/02/2015
142,68 MSCI World/Real Estate
11/02/2015
141,60 MSCI World/Real Estate
10/02/2015
142,25 MSCI World/Real Estate
09/02/2015
142,04 MSCI World/Real Estate
08/02/2015
140,95 MSCI World/Real Estate
07/02/2015
140,95 MSCI World/Real Estate
06/02/2015
140,95 MSCI World/Real Estate
05/02/2015
143,42 MSCI World/Real Estate
04/02/2015
141,49 MSCI World/Real Estate
03/02/2015
142,38 MSCI World/Real Estate
02/02/2015
142,84 MSCI World/Real Estate
01/02/2015
142,28 MSCI World/Real Estate
31/01/2015
142,28 MSCI World/Real Estate
30/01/2015
142,28 MSCI World/Real Estate
29/01/2015
143,92 MSCI World/Real Estate
28/01/2015
143,93 MSCI World/Real Estate
27/01/2015
144,98 MSCI World/Real Estate
26/01/2015
145,56 MSCI World/Real Estate
25/01/2015
145,63 MSCI World/Real Estate
24/01/2015
145,63 MSCI World/Real Estate
23/01/2015
145,63 MSCI World/Real Estate
22/01/2015
139,50 MSCI World/Real Estate
21/01/2015
138,43 MSCI World/Real Estate
20/01/2015
138,30 MSCI World/Real Estate
19/01/2015
138,47 MSCI World/Real Estate
18/01/2015
138,76 MSCI World/Real Estate
17/01/2015
138,76 MSCI World/Real Estate
16/01/2015
138,76 MSCI World/Real Estate
15/01/2015
136,86 MSCI World/Real Estate
14/01/2015
135,51 MSCI World/Real Estate
13/01/2015
135,22 MSCI World/Real Estate
12/01/2015
134,68 MSCI World/Real Estate
11/01/2015
133,58 MSCI World/Real Estate
10/01/2015
133,58 MSCI World/Real Estate
09/01/2015
133,58 MSCI World/Real Estate
08/01/2015
133,62 MSCI World/Real Estate
07/01/2015
131,97 MSCI World/Real Estate
06/01/2015
129,96 MSCI World/Real Estate
05/01/2015
129,91 MSCI World/Real Estate
04/01/2015
128,67 MSCI World/Real Estate
03/01/2015
128,67 MSCI World/Real Estate
02/01/2015
128,67 MSCI World/Real Estate
01/01/2015
126,69 MSCI World/Real Estate
31/12/2014
126,69 MSCI World/Real Estate
30/12/2014
127,79 MSCI World/Real Estate
29/12/2014
127,66 MSCI World/Real Estate
28/12/2014
127,01 MSCI World/Real Estate
27/12/2014
127,01 MSCI World/Real Estate
26/12/2014
127,01 MSCI World/Real Estate
25/12/2014
126,61 MSCI World/Real Estate
24/12/2014
126,65 MSCI World/Real Estate
23/12/2014
126,76 MSCI World/Real Estate
22/12/2014
126,75 MSCI World/Real Estate
21/12/2014
124,91 MSCI World/Real Estate
20/12/2014
124,91 MSCI World/Real Estate
19/12/2014
124,91 MSCI World/Real Estate
18/12/2014
123,80 MSCI World/Real Estate
17/12/2014
121,40 MSCI World/Real Estate
16/12/2014
119,44 MSCI World/Real Estate
15/12/2014
120,99 MSCI World/Real Estate
14/12/2014
122,22 MSCI World/Real Estate
13/12/2014
122,22 MSCI World/Real Estate
12/12/2014
122,22 MSCI World/Real Estate
11/12/2014
123,01 MSCI World/Real Estate
10/12/2014
123,74 MSCI World/Real Estate
09/12/2014
124,40 MSCI World/Real Estate
08/12/2014
125,33 MSCI World/Real Estate
07/12/2014
124,14 MSCI World/Real Estate
06/12/2014
124,14 MSCI World/Real Estate
05/12/2014
124,14 MSCI World/Real Estate
04/12/2014
125,26 MSCI World/Real Estate
03/12/2014
125,35 MSCI World/Real Estate
02/12/2014
124,76 MSCI World/Real Estate
01/12/2014
123,89 MSCI World/Real Estate
30/11/2014
124,11 MSCI World/Real Estate
29/11/2014
124,11 MSCI World/Real Estate
28/11/2014
124,11 MSCI World/Real Estate
27/11/2014
123,90 MSCI World/Real Estate
26/11/2014
124,14 MSCI World/Real Estate
25/11/2014
124,08 MSCI World/Real Estate
24/11/2014
123,91 MSCI World/Real Estate
23/11/2014
123,44 MSCI World/Real Estate
22/11/2014
123,44 MSCI World/Real Estate
21/11/2014
123,44 MSCI World/Real Estate
20/11/2014
121,46 MSCI World/Real Estate
19/11/2014
121,74 MSCI World/Real Estate
18/11/2014
122,57 MSCI World/Real Estate
17/11/2014
122,26 MSCI World/Real Estate
16/11/2014
123,14 MSCI World/Real Estate
15/11/2014
123,14 MSCI World/Real Estate
14/11/2014
123,14 MSCI World/Real Estate
13/11/2014
122,96 MSCI World/Real Estate
12/11/2014
122,42 MSCI World/Real Estate
11/11/2014
122,76 MSCI World/Real Estate
10/11/2014
122,14 MSCI World/Real Estate
09/11/2014
122,19 MSCI World/Real Estate
08/11/2014
122,19 MSCI World/Real Estate
07/11/2014
122,19 MSCI World/Real Estate
06/11/2014
121,06 MSCI World/Real Estate
05/11/2014
122,55 MSCI World/Real Estate
04/11/2014
122,95 MSCI World/Real Estate
03/11/2014
122,56 MSCI World/Real Estate
02/11/2014
122,29 MSCI World/Real Estate
01/11/2014
122,29 MSCI World/Real Estate
31/10/2014
122,29 MSCI World/Real Estate
30/10/2014
119,78 MSCI World/Real Estate
29/10/2014
117,91 MSCI World/Real Estate
28/10/2014
117,96 MSCI World/Real Estate
27/10/2014
118,13 MSCI World/Real Estate
26/10/2014
117,61 MSCI World/Real Estate
25/10/2014
117,61 MSCI World/Real Estate
24/10/2014
117,61 MSCI World/Real Estate
23/10/2014
117,36 MSCI World/Real Estate
22/10/2014
116,65 MSCI World/Real Estate
21/10/2014
115,68 MSCI World/Real Estate
20/10/2014
114,59 MSCI World/Real Estate
19/10/2014
112,82 MSCI World/Real Estate
18/10/2014
112,82 MSCI World/Real Estate
17/10/2014
112,82 MSCI World/Real Estate
16/10/2014
112,96 MSCI World/Real Estate
15/10/2014
113,91 MSCI World/Real Estate
14/10/2014
114,36 MSCI World/Real Estate
13/10/2014
113,53 MSCI World/Real Estate
12/10/2014
113,90 MSCI World/Real Estate
11/10/2014
113,90 MSCI World/Real Estate
10/10/2014
113,90 MSCI World/Real Estate
09/10/2014
113,36 MSCI World/Real Estate
08/10/2014
113,99 MSCI World/Real Estate
07/10/2014
113,60 MSCI World/Real Estate
06/10/2014
114,19 MSCI World/Real Estate
05/10/2014
113,14 MSCI World/Real Estate
04/10/2014
113,14 MSCI World/Real Estate
03/10/2014
113,14 MSCI World/Real Estate
02/10/2014
113,15 MSCI World/Real Estate
01/10/2014
114,04 MSCI World/Real Estate
30/09/2014
114,34 MSCI World/Real Estate
29/09/2014
113,76 MSCI World/Real Estate
28/09/2014
114,09 MSCI World/Real Estate
27/09/2014
114,09 MSCI World/Real Estate
26/09/2014
114,09 MSCI World/Real Estate
25/09/2014
113,79 MSCI World/Real Estate
24/09/2014
113,02 MSCI World/Real Estate
23/09/2014
112,77 MSCI World/Real Estate
22/09/2014
113,68 MSCI World/Real Estate
21/09/2014
114,28 MSCI World/Real Estate
20/09/2014
114,28 MSCI World/Real Estate
19/09/2014
114,28 MSCI World/Real Estate
18/09/2014
114,20 MSCI World/Real Estate
17/09/2014
113,89 MSCI World/Real Estate
16/09/2014
113,97 MSCI World/Real Estate
15/09/2014
114,34 MSCI World/Real Estate
14/09/2014
114,79 MSCI World/Real Estate
13/09/2014
114,79 MSCI World/Real Estate
12/09/2014
114,79 MSCI World/Real Estate
11/09/2014
116,76 MSCI World/Real Estate
10/09/2014
116,81 MSCI World/Real Estate
09/09/2014
118,38 MSCI World/Real Estate
08/09/2014
118,75 MSCI World/Real Estate
07/09/2014
119,19 MSCI World/Real Estate
06/09/2014
119,19 MSCI World/Real Estate
05/09/2014
119,19 MSCI World/Real Estate
04/09/2014
118,21 MSCI World/Real Estate
03/09/2014
117,39 MSCI World/Real Estate
02/09/2014
117,01 MSCI World/Real Estate
01/09/2014
116,81 MSCI World/Real Estate
31/08/2014
116,24 MSCI World/Real Estate
30/08/2014
116,24 MSCI World/Real Estate
29/08/2014
116,24 MSCI World/Real Estate
28/08/2014
116,22 MSCI World/Real Estate
27/08/2014
116,66 MSCI World/Real Estate
26/08/2014
116,33 MSCI World/Real Estate
25/08/2014
116,37 MSCI World/Real Estate
24/08/2014
115,57 MSCI World/Real Estate
23/08/2014
115,57 MSCI World/Real Estate
22/08/2014
115,57 MSCI World/Real Estate
21/08/2014
116,16 MSCI World/Real Estate
20/08/2014
115,73 MSCI World/Real Estate
19/08/2014
114,93 MSCI World/Real Estate
18/08/2014
113,99 MSCI World/Real Estate
17/08/2014
113,44 MSCI World/Real Estate
16/08/2014
113,44 MSCI World/Real Estate
15/08/2014
113,44 MSCI World/Real Estate
14/08/2014
113,38 MSCI World/Real Estate
13/08/2014
113,35 MSCI World/Real Estate
12/08/2014
112,37 MSCI World/Real Estate
11/08/2014
112,07 MSCI World/Real Estate
10/08/2014
110,86 MSCI World/Real Estate
09/08/2014
110,86 MSCI World/Real Estate
08/08/2014
110,86 MSCI World/Real Estate
07/08/2014
111,19 MSCI World/Real Estate
06/08/2014
111,29 MSCI World/Real Estate
05/08/2014
111,20 MSCI World/Real Estate
04/08/2014
111,79 MSCI World/Real Estate
03/08/2014
111,94 MSCI World/Real Estate
02/08/2014
111,94 MSCI World/Real Estate
01/08/2014
111,94 MSCI World/Real Estate
31/07/2014
112,78 MSCI World/Real Estate
30/07/2014
113,37 MSCI World/Real Estate
29/07/2014
113,03 MSCI World/Real Estate
28/07/2014
112,91 MSCI World/Real Estate
27/07/2014
112,43 MSCI World/Real Estate
26/07/2014
112,43 MSCI World/Real Estate
25/07/2014
112,43 MSCI World/Real Estate
24/07/2014
112,71 MSCI World/Real Estate
23/07/2014
112,92 MSCI World/Real Estate
22/07/2014
112,44 MSCI World/Real Estate
21/07/2014
111,67 MSCI World/Real Estate
20/07/2014
111,88 MSCI World/Real Estate
19/07/2014
111,88 MSCI World/Real Estate
18/07/2014
111,88 MSCI World/Real Estate
17/07/2014
111,32 MSCI World/Real Estate
16/07/2014
111,78 MSCI World/Real Estate
15/07/2014
110,46 MSCI World/Real Estate
14/07/2014
110,15 MSCI World/Real Estate
13/07/2014
110,11 MSCI World/Real Estate
12/07/2014
110,11 MSCI World/Real Estate
11/07/2014
110,11 MSCI World/Real Estate
10/07/2014
110,14 MSCI World/Real Estate
09/07/2014
109,77 MSCI World/Real Estate
08/07/2014
109,90 MSCI World/Real Estate
07/07/2014
109,90 MSCI World/Real Estate
06/07/2014
109,80 MSCI World/Real Estate
05/07/2014
109,80 MSCI World/Real Estate
04/07/2014
109,80 MSCI World/Real Estate
03/07/2014
109,48 MSCI World/Real Estate
02/07/2014
109,77 MSCI World/Real Estate
01/07/2014
109,33 MSCI World/Real Estate
30/06/2014
109,34 MSCI World/Real Estate
29/06/2014
109,65 MSCI World/Real Estate
28/06/2014
109,65 MSCI World/Real Estate
27/06/2014
109,65 MSCI World/Real Estate
26/06/2014
109,38 MSCI World/Real Estate
25/06/2014
108,97 MSCI World/Real Estate
24/06/2014
108,92 MSCI World/Real Estate
23/06/2014
109,13 MSCI World/Real Estate
22/06/2014
109,39 MSCI World/Real Estate
21/06/2014
109,39 MSCI World/Real Estate
20/06/2014
109,39 MSCI World/Real Estate
19/06/2014
108,91 MSCI World/Real Estate
18/06/2014
108,32 MSCI World/Real Estate
17/06/2014
107,96 MSCI World/Real Estate
16/06/2014
108,18 MSCI World/Real Estate
15/06/2014
108,63 MSCI World/Real Estate
14/06/2014
108,63 MSCI World/Real Estate
13/06/2014
108,63 MSCI World/Real Estate
12/06/2014
108,70 MSCI World/Real Estate
11/06/2014
108,81 MSCI World/Real Estate
10/06/2014
109,11 MSCI World/Real Estate
09/06/2014
109,11 MSCI World/Real Estate
08/06/2014
109,31 MSCI World/Real Estate
07/06/2014
109,31 MSCI World/Real Estate
06/06/2014
109,31 MSCI World/Real Estate
05/06/2014
109,78 MSCI World/Real Estate
04/06/2014
108,45 MSCI World/Real Estate
03/06/2014
108,45 MSCI World/Real Estate
02/06/2014
108,71 MSCI World/Real Estate
01/06/2014
108,38 MSCI World/Real Estate
31/05/2014
108,38 MSCI World/Real Estate
30/05/2014
108,38 MSCI World/Real Estate
29/05/2014
107,90 MSCI World/Real Estate
28/05/2014
107,67 MSCI World/Real Estate
27/05/2014
107,72 MSCI World/Real Estate
26/05/2014
107,32 MSCI World/Real Estate
25/05/2014
107,19 MSCI World/Real Estate
24/05/2014
107,19 MSCI World/Real Estate
23/05/2014
107,19 MSCI World/Real Estate
22/05/2014
106,14 MSCI World/Real Estate
21/05/2014
105,97 MSCI World/Real Estate
20/05/2014
106,12 MSCI World/Real Estate
19/05/2014
106,27 MSCI World/Real Estate
18/05/2014
106,91 MSCI World/Real Estate
17/05/2014
106,91 MSCI World/Real Estate
16/05/2014
106,91 MSCI World/Real Estate
15/05/2014
106,98 MSCI World/Real Estate
14/05/2014
106,38 MSCI World/Real Estate
13/05/2014
105,82 MSCI World/Real Estate
12/05/2014
105,09 MSCI World/Real Estate
11/05/2014
104,66 MSCI World/Real Estate
10/05/2014
104,66 MSCI World/Real Estate
09/05/2014
104,66 MSCI World/Real Estate
08/05/2014
103,28 MSCI World/Real Estate
07/05/2014
103,16 MSCI World/Real Estate
06/05/2014
102,53 MSCI World/Real Estate
05/05/2014
103,01 MSCI World/Real Estate
04/05/2014
102,97 MSCI World/Real Estate
03/05/2014
102,97 MSCI World/Real Estate
02/05/2014
102,97 MSCI World/Real Estate
01/05/2014
102,90 MSCI World/Real Estate
30/04/2014
102,32 MSCI World/Real Estate
29/04/2014
102,25 MSCI World/Real Estate
28/04/2014
101,71 MSCI World/Real Estate
27/04/2014
101,61 MSCI World/Real Estate
26/04/2014
101,61 MSCI World/Real Estate
25/04/2014
101,61 MSCI World/Real Estate
24/04/2014
102,14 MSCI World/Real Estate
23/04/2014
101,79 MSCI World/Real Estate
22/04/2014
102,04 MSCI World/Real Estate
21/04/2014
101,53 MSCI World/Real Estate
20/04/2014
101,56 MSCI World/Real Estate
19/04/2014
101,56 MSCI World/Real Estate
18/04/2014
101,56 MSCI World/Real Estate
17/04/2014
101,43 MSCI World/Real Estate
16/04/2014
101,55 MSCI World/Real Estate
15/04/2014
101,12 MSCI World/Real Estate
14/04/2014
100,41 MSCI World/Real Estate
13/04/2014
99,81 MSCI World/Real Estate
12/04/2014
99,81 MSCI World/Real Estate
11/04/2014
99,81 MSCI World/Real Estate
10/04/2014
100,54 MSCI World/Real Estate
09/04/2014
101,23 MSCI World/Real Estate
08/04/2014
101,68 MSCI World/Real Estate
07/04/2014
101,72 MSCI World/Real Estate
06/04/2014
101,92 MSCI World/Real Estate
05/04/2014
101,92 MSCI World/Real Estate
04/04/2014
101,92 MSCI World/Real Estate
03/04/2014
100,79 MSCI World/Real Estate
02/04/2014
100,62 MSCI World/Real Estate
01/04/2014
100,00 Act. Sect. Immobilier
24/02/2017
139,46 Act. Sect. Immobilier
23/02/2017
139,51 Act. Sect. Immobilier
22/02/2017
139,50 Act. Sect. Immobilier
21/02/2017
139,20 Act. Sect. Immobilier
20/02/2017
138,48 Act. Sect. Immobilier
19/02/2017
138,22 Act. Sect. Immobilier
18/02/2017
138,22 Act. Sect. Immobilier
17/02/2017
138,22 Act. Sect. Immobilier
16/02/2017
138,02 Act. Sect. Immobilier
15/02/2017
138,41 Act. Sect. Immobilier
14/02/2017
137,81 Act. Sect. Immobilier
13/02/2017
137,39 Act. Sect. Immobilier
12/02/2017
137,35 Act. Sect. Immobilier
11/02/2017
137,35 Act. Sect. Immobilier
10/02/2017
137,35 Act. Sect. Immobilier
09/02/2017
136,91 Act. Sect. Immobilier
08/02/2017
136,57 Act. Sect. Immobilier
07/02/2017
135,29 Act. Sect. Immobilier
06/02/2017
134,16 Act. Sect. Immobilier
05/02/2017
134,35 Act. Sect. Immobilier
04/02/2017
134,35 Act. Sect. Immobilier
03/02/2017
134,35 Act. Sect. Immobilier
02/02/2017
133,43 Act. Sect. Immobilier
01/02/2017
133,83 Act. Sect. Immobilier
31/01/2017
133,47 Act. Sect. Immobilier
30/01/2017
133,52 Act. Sect. Immobilier
29/01/2017
133,90 Act. Sect. Immobilier
28/01/2017
133,90 Act. Sect. Immobilier
27/01/2017
133,90 Act. Sect. Immobilier
26/01/2017
134,26 Act. Sect. Immobilier
25/01/2017
133,73 Act. Sect. Immobilier
24/01/2017
133,93 Act. Sect. Immobilier
23/01/2017
134,12 Act. Sect. Immobilier
22/01/2017
133,83 Act. Sect. Immobilier
21/01/2017
133,83 Act. Sect. Immobilier
20/01/2017
133,83 Act. Sect. Immobilier
19/01/2017
134,06 Act. Sect. Immobilier
18/01/2017
135,19 Act. Sect. Immobilier
17/01/2017
134,93 Act. Sect. Immobilier
16/01/2017
135,26 Act. Sect. Immobilier
15/01/2017
135,41 Act. Sect. Immobilier
14/01/2017
135,41 Act. Sect. Immobilier
13/01/2017
135,41 Act. Sect. Immobilier
12/01/2017
135,44 Act. Sect. Immobilier
11/01/2017
136,61 Act. Sect. Immobilier
10/01/2017
136,64 Act. Sect. Immobilier
09/01/2017
137,12 Act. Sect. Immobilier
08/01/2017
137,82 Act. Sect. Immobilier
07/01/2017
137,82 Act. Sect. Immobilier
06/01/2017
137,82 Act. Sect. Immobilier
05/01/2017
137,53 Act. Sect. Immobilier
04/01/2017
137,26 Act. Sect. Immobilier
03/01/2017
136,80 Act. Sect. Immobilier
02/01/2017
136,71 Act. Sect. Immobilier
01/01/2017
136,11 Act. Sect. Immobilier
31/12/2016
136,11 Act. Sect. Immobilier
30/12/2016
136,11 Act. Sect. Immobilier
29/12/2016
135,39 Act. Sect. Immobilier
28/12/2016
134,93 Act. Sect. Immobilier
27/12/2016
135,30 Act. Sect. Immobilier
26/12/2016
135,08 Act. Sect. Immobilier
25/12/2016
135,07 Act. Sect. Immobilier
24/12/2016
135,07 Act. Sect. Immobilier
23/12/2016
135,07 Act. Sect. Immobilier
22/12/2016
134,63 Act. Sect. Immobilier
21/12/2016
135,24 Act. Sect. Immobilier
20/12/2016
135,32 Act. Sect. Immobilier
19/12/2016
134,82 Act. Sect. Immobilier
18/12/2016
133,78 Act. Sect. Immobilier
17/12/2016
133,78 Act. Sect. Immobilier
16/12/2016
133,78 Act. Sect. Immobilier
15/12/2016
132,94 Act. Sect. Immobilier
14/12/2016
133,40 Act. Sect. Immobilier
13/12/2016
134,34 Act. Sect. Immobilier
12/12/2016
133,45 Act. Sect. Immobilier
11/12/2016
134,42 Act. Sect. Immobilier
10/12/2016
134,41 Act. Sect. Immobilier
09/12/2016
134,41 Act. Sect. Immobilier
08/12/2016
132,31 Act. Sect. Immobilier
07/12/2016
131,61 Act. Sect. Immobilier
06/12/2016
130,35 Act. Sect. Immobilier
05/12/2016
129,61 Act. Sect. Immobilier
04/12/2016
130,09 Act. Sect. Immobilier
03/12/2016
130,09 Act. Sect. Immobilier
02/12/2016
130,09 Act. Sect. Immobilier
01/12/2016
130,02 Act. Sect. Immobilier
30/11/2016
131,66 Act. Sect. Immobilier
29/11/2016
132,14 Act. Sect. Immobilier
28/11/2016
131,73 Act. Sect. Immobilier
27/11/2016
131,18 Act. Sect. Immobilier
26/11/2016
131,18 Act. Sect. Immobilier
25/11/2016
131,18 Act. Sect. Immobilier
24/11/2016
130,86 Act. Sect. Immobilier
23/11/2016
130,75 Act. Sect. Immobilier
22/11/2016
130,41 Act. Sect. Immobilier
21/11/2016
129,52 Act. Sect. Immobilier
20/11/2016
129,70 Act. Sect. Immobilier
19/11/2016
129,70 Act. Sect. Immobilier
18/11/2016
129,70 Act. Sect. Immobilier
17/11/2016
129,60 Act. Sect. Immobilier
16/11/2016
128,98 Act. Sect. Immobilier
15/11/2016
129,48 Act. Sect. Immobilier
14/11/2016
128,41 Act. Sect. Immobilier
13/11/2016
128,29 Act. Sect. Immobilier
12/11/2016
128,30 Act. Sect. Immobilier
11/11/2016
128,30 Act. Sect. Immobilier
10/11/2016
128,31 Act. Sect. Immobilier
09/11/2016
130,08 Act. Sect. Immobilier
08/11/2016
131,09 Act. Sect. Immobilier
07/11/2016
130,66 Act. Sect. Immobilier
06/11/2016
129,49 Act. Sect. Immobilier
05/11/2016
129,50 Act. Sect. Immobilier
04/11/2016
129,50 Act. Sect. Immobilier
03/11/2016
130,34 Act. Sect. Immobilier
02/11/2016
130,32 Act. Sect. Immobilier
01/11/2016
132,19 Act. Sect. Immobilier
31/10/2016
132,71 Act. Sect. Immobilier
30/10/2016
132,32 Act. Sect. Immobilier
29/10/2016
132,34 Act. Sect. Immobilier
28/10/2016
132,34 Act. Sect. Immobilier
27/10/2016
132,76 Act. Sect. Immobilier
26/10/2016
134,60 Act. Sect. Immobilier
25/10/2016
136,45 Act. Sect. Immobilier
24/10/2016
136,36 Act. Sect. Immobilier
23/10/2016
135,87 Act. Sect. Immobilier
22/10/2016
135,87 Act. Sect. Immobilier
21/10/2016
135,87 Act. Sect. Immobilier
20/10/2016
135,66 Act. Sect. Immobilier
19/10/2016
134,96 Act. Sect. Immobilier
18/10/2016
134,65 Act. Sect. Immobilier
17/10/2016
133,18 Act. Sect. Immobilier
16/10/2016
133,75 Act. Sect. Immobilier
15/10/2016
133,75 Act. Sect. Immobilier
14/10/2016
133,75 Act. Sect. Immobilier
13/10/2016
133,15 Act. Sect. Immobilier
12/10/2016
132,29 Act. Sect. Immobilier
11/10/2016
132,44 Act. Sect. Immobilier
10/10/2016
132,86 Act. Sect. Immobilier
09/10/2016
132,59 Act. Sect. Immobilier
08/10/2016
132,59 Act. Sect. Immobilier
07/10/2016
132,59 Act. Sect. Immobilier
06/10/2016
133,26 Act. Sect. Immobilier
05/10/2016
134,51 Act. Sect. Immobilier
04/10/2016
137,24 Act. Sect. Immobilier
03/10/2016
138,21 Act. Sect. Immobilier
02/10/2016
139,04 Act. Sect. Immobilier
01/10/2016
139,04 Act. Sect. Immobilier
30/09/2016
139,04 Act. Sect. Immobilier
29/09/2016
139,01 Act. Sect. Immobilier
28/09/2016
139,93 Act. Sect. Immobilier
27/09/2016
139,83 Act. Sect. Immobilier
26/09/2016
139,33 Act. Sect. Immobilier
25/09/2016
139,92 Act. Sect. Immobilier
24/09/2016
139,92 Act. Sect. Immobilier
23/09/2016
139,92 Act. Sect. Immobilier
22/09/2016
139,84 Act. Sect. Immobilier
21/09/2016
138,17 Act. Sect. Immobilier
20/09/2016
137,98 Act. Sect. Immobilier
19/09/2016
137,62 Act. Sect. Immobilier
18/09/2016
136,68 Act. Sect. Immobilier
17/09/2016
136,68 Act. Sect. Immobilier
16/09/2016
136,68 Act. Sect. Immobilier
15/09/2016
136,48 Act. Sect. Immobilier
14/09/2016
136,64 Act. Sect. Immobilier
13/09/2016
136,97 Act. Sect. Immobilier
12/09/2016
138,22 Act. Sect. Immobilier
11/09/2016
139,03 Act. Sect. Immobilier
10/09/2016
139,04 Act. Sect. Immobilier
09/09/2016
139,04 Act. Sect. Immobilier
08/09/2016
142,02 Act. Sect. Immobilier
07/09/2016
142,82 Act. Sect. Immobilier
06/09/2016
142,70 Act. Sect. Immobilier
05/09/2016
142,22 Act. Sect. Immobilier
04/09/2016
141,91 Act. Sect. Immobilier
03/09/2016
141,91 Act. Sect. Immobilier
02/09/2016
141,91 Act. Sect. Immobilier
01/09/2016
141,20 Act. Sect. Immobilier
31/08/2016
141,06 Act. Sect. Immobilier
30/08/2016
140,83 Act. Sect. Immobilier
29/08/2016
140,76 Act. Sect. Immobilier
28/08/2016
140,15 Act. Sect. Immobilier
27/08/2016
140,15 Act. Sect. Immobilier
26/08/2016
140,15 Act. Sect. Immobilier
25/08/2016
140,53 Act. Sect. Immobilier
24/08/2016
140,80 Act. Sect. Immobilier
23/08/2016
140,79 Act. Sect. Immobilier
22/08/2016
140,02 Act. Sect. Immobilier
21/08/2016
139,81 Act. Sect. Immobilier
20/08/2016
139,81 Act. Sect. Immobilier
19/08/2016
139,81 Act. Sect. Immobilier
18/08/2016
140,38 Act. Sect. Immobilier
17/08/2016
139,91 Act. Sect. Immobilier
16/08/2016
140,61 Act. Sect. Immobilier
15/08/2016
142,23 Act. Sect. Immobilier
14/08/2016
142,26 Act. Sect. Immobilier
13/08/2016
142,26 Act. Sect. Immobilier
12/08/2016
142,26 Act. Sect. Immobilier
11/08/2016
141,78 Act. Sect. Immobilier
10/08/2016
142,01 Act. Sect. Immobilier
09/08/2016
142,34 Act. Sect. Immobilier
08/08/2016
141,92 Act. Sect. Immobilier
07/08/2016
141,63 Act. Sect. Immobilier
06/08/2016
141,62 Act. Sect. Immobilier
05/08/2016
141,62 Act. Sect. Immobilier
04/08/2016
140,86 Act. Sect. Immobilier
03/08/2016
139,92 Act. Sect. Immobilier
02/08/2016
141,12 Act. Sect. Immobilier
01/08/2016
142,28 Act. Sect. Immobilier
31/07/2016
142,19 Act. Sect. Immobilier
30/07/2016
142,19 Act. Sect. Immobilier
29/07/2016
142,19 Act. Sect. Immobilier
28/07/2016
141,38 Act. Sect. Immobilier
27/07/2016
141,41 Act. Sect. Immobilier
26/07/2016
141,57 Act. Sect. Immobilier
25/07/2016
141,39 Act. Sect. Immobilier
24/07/2016
140,58 Act. Sect. Immobilier
23/07/2016
140,58 Act. Sect. Immobilier
22/07/2016
140,58 Act. Sect. Immobilier
21/07/2016
140,04 Act. Sect. Immobilier
20/07/2016
140,09 Act. Sect. Immobilier
19/07/2016
138,95 Act. Sect. Immobilier
18/07/2016
138,46 Act. Sect. Immobilier
17/07/2016
137,82 Act. Sect. Immobilier
16/07/2016
137,82 Act. Sect. Immobilier
15/07/2016
137,82 Act. Sect. Immobilier
14/07/2016
137,90 Act. Sect. Immobilier
13/07/2016
138,02 Act. Sect. Immobilier
12/07/2016
137,58 Act. Sect. Immobilier
11/07/2016
137,45 Act. Sect. Immobilier
10/07/2016
135,31 Act. Sect. Immobilier
09/07/2016
135,31 Act. Sect. Immobilier
08/07/2016
135,31 Act. Sect. Immobilier
07/07/2016
133,58 Act. Sect. Immobilier
06/07/2016
133,44 Act. Sect. Immobilier
05/07/2016
134,51 Act. Sect. Immobilier
04/07/2016
135,86 Act. Sect. Immobilier
03/07/2016
136,29 Act. Sect. Immobilier
02/07/2016
136,28 Act. Sect. Immobilier
01/07/2016
136,28 Act. Sect. Immobilier
30/06/2016
135,60 Act. Sect. Immobilier
29/06/2016
134,79 Act. Sect. Immobilier
28/06/2016
132,41 Act. Sect. Immobilier
27/06/2016
130,35 Act. Sect. Immobilier
26/06/2016
132,22 Act. Sect. Immobilier
25/06/2016
132,27 Act. Sect. Immobilier
24/06/2016
132,27 Act. Sect. Immobilier
23/06/2016
136,45 Act. Sect. Immobilier
22/06/2016
136,09 Act. Sect. Immobilier
21/06/2016
135,85 Act. Sect. Immobilier
20/06/2016
134,86 Act. Sect. Immobilier
19/06/2016
132,44 Act. Sect. Immobilier
18/06/2016
132,44 Act. Sect. Immobilier
17/06/2016
132,44 Act. Sect. Immobilier
16/06/2016
132,29 Act. Sect. Immobilier
15/06/2016
132,98 Act. Sect. Immobilier
14/06/2016
132,51 Act. Sect. Immobilier
13/06/2016
133,89 Act. Sect. Immobilier
12/06/2016
135,25 Act. Sect. Immobilier
11/06/2016
135,28 Act. Sect. Immobilier
10/06/2016
135,28 Act. Sect. Immobilier
09/06/2016
136,72 Act. Sect. Immobilier
08/06/2016
136,28 Act. Sect. Immobilier
07/06/2016
136,17 Act. Sect. Immobilier
06/06/2016
135,47 Act. Sect. Immobilier
05/06/2016
135,88 Act. Sect. Immobilier
04/06/2016
135,87 Act. Sect. Immobilier
03/06/2016
135,87 Act. Sect. Immobilier
02/06/2016
135,18 Act. Sect. Immobilier
01/06/2016
135,49 Act. Sect. Immobilier
31/05/2016
136,00 Act. Sect. Immobilier
30/05/2016
136,33 Act. Sect. Immobilier
29/05/2016
136,18 Act. Sect. Immobilier
28/05/2016
136,17 Act. Sect. Immobilier
27/05/2016
136,17 Act. Sect. Immobilier
26/05/2016
135,52 Act. Sect. Immobilier
25/05/2016
135,30 Act. Sect. Immobilier
24/05/2016
135,07 Act. Sect. Immobilier
23/05/2016
133,58 Act. Sect. Immobilier
22/05/2016
133,38 Act. Sect. Immobilier
21/05/2016
133,36 Act. Sect. Immobilier
20/05/2016
133,36 Act. Sect. Immobilier
19/05/2016
132,53 Act. Sect. Immobilier
18/05/2016
133,43 Act. Sect. Immobilier
17/05/2016
133,88 Act. Sect. Immobilier
16/05/2016
133,51 Act. Sect. Immobilier
15/05/2016
133,39 Act. Sect. Immobilier
14/05/2016
133,39 Act. Sect. Immobilier
13/05/2016
133,39 Act. Sect. Immobilier
12/05/2016
132,80 Act. Sect. Immobilier
11/05/2016
133,42 Act. Sect. Immobilier
10/05/2016
134,91 Act. Sect. Immobilier
09/05/2016
134,54 Act. Sect. Immobilier
08/05/2016
133,23 Act. Sect. Immobilier
07/05/2016
133,23 Act. Sect. Immobilier
06/05/2016
133,23 Act. Sect. Immobilier
05/05/2016
132,69 Act. Sect. Immobilier
04/05/2016
132,38 Act. Sect. Immobilier
03/05/2016
132,30 Act. Sect. Immobilier
02/05/2016
133,06 Act. Sect. Immobilier
01/05/2016
132,91 Act. Sect. Immobilier
30/04/2016
132,91 Act. Sect. Immobilier
29/04/2016
132,91 Act. Sect. Immobilier
28/04/2016
133,95 Act. Sect. Immobilier
27/04/2016
134,03 Act. Sect. Immobilier
26/04/2016
134,32 Act. Sect. Immobilier
25/04/2016
133,49 Act. Sect. Immobilier
24/04/2016
132,69 Act. Sect. Immobilier
23/04/2016
132,70 Act. Sect. Immobilier
22/04/2016
132,70 Act. Sect. Immobilier
21/04/2016
132,62 Act. Sect. Immobilier
20/04/2016
133,77 Act. Sect. Immobilier
19/04/2016
134,13 Act. Sect. Immobilier
18/04/2016
133,58 Act. Sect. Immobilier
17/04/2016
133,84 Act. Sect. Immobilier
16/04/2016
133,85 Act. Sect. Immobilier
15/04/2016
133,85 Act. Sect. Immobilier
14/04/2016
134,11 Act. Sect. Immobilier
13/04/2016
134,40 Act. Sect. Immobilier
12/04/2016
133,04 Act. Sect. Immobilier
11/04/2016
133,12 Act. Sect. Immobilier
10/04/2016
132,89 Act. Sect. Immobilier
09/04/2016
132,88 Act. Sect. Immobilier
08/04/2016
132,88 Act. Sect. Immobilier
07/04/2016
131,99 Act. Sect. Immobilier
06/04/2016
132,26 Act. Sect. Immobilier
05/04/2016
131,81 Act. Sect. Immobilier
04/04/2016
132,40 Act. Sect. Immobilier
03/04/2016
132,00 Act. Sect. Immobilier
02/04/2016
132,01 Act. Sect. Immobilier
01/04/2016
132,01 Act. Sect. Immobilier
31/03/2016
133,10 Act. Sect. Immobilier
30/03/2016
133,67 Act. Sect. Immobilier
29/03/2016
133,06 Act. Sect. Immobilier
28/03/2016
131,59 Act. Sect. Immobilier
27/03/2016
131,58 Act. Sect. Immobilier
26/03/2016
131,58 Act. Sect. Immobilier
25/03/2016
131,58 Act. Sect. Immobilier
24/03/2016
131,58 Act. Sect. Immobilier
23/03/2016
132,55 Act. Sect. Immobilier
22/03/2016
132,61 Act. Sect. Immobilier
21/03/2016
132,77 Act. Sect. Immobilier
20/03/2016
132,93 Act. Sect. Immobilier
19/03/2016
132,93 Act. Sect. Immobilier
18/03/2016
132,93 Act. Sect. Immobilier
17/03/2016
132,70 Act. Sect. Immobilier
16/03/2016
132,25 Act. Sect. Immobilier
15/03/2016
131,51 Act. Sect. Immobilier
14/03/2016
131,67 Act. Sect. Immobilier
13/03/2016
130,27 Act. Sect. Immobilier
12/03/2016
130,24 Act. Sect. Immobilier
11/03/2016
130,24 Act. Sect. Immobilier
10/03/2016
128,69 Act. Sect. Immobilier
09/03/2016
128,41 Act. Sect. Immobilier
08/03/2016
128,16 Act. Sect. Immobilier
07/03/2016
129,29 Act. Sect. Immobilier
06/03/2016
129,48 Act. Sect. Immobilier
05/03/2016
129,47 Act. Sect. Immobilier
04/03/2016
129,47 Act. Sect. Immobilier
03/03/2016
129,45 Act. Sect. Immobilier
02/03/2016
129,36 Act. Sect. Immobilier
01/03/2016
128,26 Act. Sect. Immobilier
29/02/2016
126,63 Act. Sect. Immobilier
28/02/2016
125,93 Act. Sect. Immobilier
27/02/2016
125,93 Act. Sect. Immobilier
26/02/2016
125,93 Act. Sect. Immobilier
25/02/2016
125,31 Act. Sect. Immobilier
24/02/2016
124,00 Act. Sect. Immobilier
23/02/2016
125,21 Act. Sect. Immobilier
22/02/2016
126,01 Act. Sect. Immobilier
21/02/2016
124,61 Act. Sect. Immobilier
20/02/2016
124,60 Act. Sect. Immobilier
19/02/2016
124,60 Act. Sect. Immobilier
18/02/2016
123,93 Act. Sect. Immobilier
17/02/2016
122,97 Act. Sect. Immobilier
16/02/2016
121,28 Act. Sect. Immobilier
15/02/2016
120,50 Act. Sect. Immobilier
14/02/2016
118,15 Act. Sect. Immobilier
13/02/2016
118,13 Act. Sect. Immobilier
12/02/2016
118,13 Act. Sect. Immobilier
11/02/2016
117,43 Act. Sect. Immobilier
10/02/2016
119,82 Act. Sect. Immobilier
09/02/2016
118,36 Act. Sect. Immobilier
08/02/2016
120,80 Act. Sect. Immobilier
07/02/2016
123,77 Act. Sect. Immobilier
06/02/2016
123,80 Act. Sect. Immobilier
05/02/2016
123,80 Act. Sect. Immobilier
04/02/2016
125,22 Act. Sect. Immobilier
03/02/2016
126,71 Act. Sect. Immobilier
02/02/2016
126,80 Act. Sect. Immobilier
01/02/2016
128,23 Act. Sect. Immobilier
31/01/2016
127,42 Act. Sect. Immobilier
30/01/2016
127,38 Act. Sect. Immobilier
29/01/2016
127,38 Act. Sect. Immobilier
28/01/2016
124,78 Act. Sect. Immobilier
27/01/2016
125,38 Act. Sect. Immobilier
26/01/2016
126,13 Act. Sect. Immobilier
25/01/2016
125,89 Act. Sect. Immobilier
24/01/2016
125,50 Act. Sect. Immobilier
23/01/2016
125,45 Act. Sect. Immobilier
22/01/2016
125,45 Act. Sect. Immobilier
21/01/2016
121,75 Act. Sect. Immobilier
20/01/2016
121,30 Act. Sect. Immobilier
19/01/2016
124,39 Act. Sect. Immobilier
18/01/2016
123,53 Act. Sect. Immobilier
17/01/2016
124,14 Act. Sect. Immobilier
16/01/2016
124,17 Act. Sect. Immobilier
15/01/2016
124,17 Act. Sect. Immobilier
14/01/2016
126,24 Act. Sect. Immobilier
13/01/2016
128,18 Act. Sect. Immobilier
12/01/2016
128,15 Act. Sect. Immobilier
11/01/2016
127,66 Act. Sect. Immobilier
10/01/2016
128,31 Act. Sect. Immobilier
09/01/2016
128,32 Act. Sect. Immobilier
08/01/2016
128,32 Act. Sect. Immobilier
07/01/2016
129,66 Act. Sect. Immobilier
06/01/2016
132,64 Act. Sect. Immobilier
05/01/2016
133,42 Act. Sect. Immobilier
04/01/2016
132,06 Act. Sect. Immobilier
03/01/2016
133,84 Act. Sect. Immobilier
02/01/2016
133,84 Act. Sect. Immobilier
01/01/2016
133,84 Act. Sect. Immobilier
31/12/2015
133,84 Act. Sect. Immobilier
30/12/2015
134,18 Act. Sect. Immobilier
29/12/2015
134,30 Act. Sect. Immobilier
28/12/2015
132,84 Act. Sect. Immobilier
27/12/2015
133,19 Act. Sect. Immobilier
26/12/2015
133,18 Act. Sect. Immobilier
25/12/2015
133,18 Act. Sect. Immobilier
24/12/2015
133,18 Act. Sect. Immobilier
23/12/2015
133,17 Act. Sect. Immobilier
22/12/2015
131,66 Act. Sect. Immobilier
21/12/2015
131,89 Act. Sect. Immobilier
20/12/2015
132,97 Act. Sect. Immobilier
19/12/2015
132,98 Act. Sect. Immobilier
18/12/2015
132,98 Act. Sect. Immobilier
17/12/2015
133,40 Act. Sect. Immobilier
16/12/2015
132,07 Act. Sect. Immobilier
15/12/2015
130,60 Act. Sect. Immobilier
14/12/2015
128,96 Act. Sect. Immobilier
13/12/2015
129,90 Act. Sect. Immobilier
12/12/2015
129,92 Act. Sect. Immobilier
11/12/2015
129,92 Act. Sect. Immobilier
10/12/2015
131,40 Act. Sect. Immobilier
09/12/2015
132,03 Act. Sect. Immobilier
08/12/2015
132,93 Act. Sect. Immobilier
07/12/2015
134,03 Act. Sect. Immobilier
06/12/2015
132,81 Act. Sect. Immobilier
05/12/2015
132,82 Act. Sect. Immobilier
04/12/2015
132,82 Act. Sect. Immobilier
03/12/2015
134,08 Act. Sect. Immobilier
02/12/2015
137,05 Act. Sect. Immobilier
01/12/2015
137,73 Act. Sect. Immobilier
30/11/2015
136,66 Act. Sect. Immobilier
29/11/2015
136,69 Act. Sect. Immobilier
28/11/2015
136,68 Act. Sect. Immobilier
27/11/2015
136,68 Act. Sect. Immobilier
26/11/2015
136,35 Act. Sect. Immobilier
25/11/2015
136,14 Act. Sect. Immobilier
24/11/2015
134,68 Act. Sect. Immobilier
23/11/2015
136,20 Act. Sect. Immobilier
22/11/2015
136,63 Act. Sect. Immobilier
21/11/2015
136,62 Act. Sect. Immobilier
20/11/2015
136,62 Act. Sect. Immobilier
19/11/2015
135,51 Act. Sect. Immobilier
18/11/2015
134,57 Act. Sect. Immobilier
17/11/2015
134,36 Act. Sect. Immobilier
16/11/2015
132,27 Act. Sect. Immobilier
15/11/2015
131,79 Act. Sect. Immobilier
14/11/2015
131,80 Act. Sect. Immobilier
13/11/2015
131,80 Act. Sect. Immobilier
12/11/2015
132,79 Act. Sect. Immobilier
11/11/2015
133,32 Act. Sect. Immobilier
10/11/2015
132,88 Act. Sect. Immobilier
09/11/2015
132,80 Act. Sect. Immobilier
08/11/2015
134,80 Act. Sect. Immobilier
07/11/2015
134,81 Act. Sect. Immobilier
06/11/2015
134,81 Act. Sect. Immobilier
05/11/2015
135,67 Act. Sect. Immobilier
04/11/2015
135,56 Act. Sect. Immobilier
03/11/2015
135,58 Act. Sect. Immobilier
02/11/2015
136,05 Act. Sect. Immobilier
01/11/2015
135,94 Act. Sect. Immobilier
31/10/2015
135,94 Act. Sect. Immobilier
30/10/2015
135,94 Act. Sect. Immobilier
29/10/2015
136,54 Act. Sect. Immobilier
28/10/2015
136,13 Act. Sect. Immobilier
27/10/2015
135,61 Act. Sect. Immobilier
26/10/2015
135,92 Act. Sect. Immobilier
25/10/2015
135,83 Act. Sect. Immobilier
24/10/2015
135,81 Act. Sect. Immobilier
23/10/2015
135,81 Act. Sect. Immobilier
22/10/2015
133,73 Act. Sect. Immobilier
21/10/2015
131,56 Act. Sect. Immobilier
20/10/2015
131,41 Act. Sect. Immobilier
19/10/2015
131,58 Act. Sect. Immobilier
18/10/2015
130,64 Act. Sect. Immobilier
17/10/2015
130,64 Act. Sect. Immobilier
16/10/2015
130,64 Act. Sect. Immobilier
15/10/2015
129,71 Act. Sect. Immobilier
14/10/2015
128,84 Act. Sect. Immobilier
13/10/2015
129,44 Act. Sect. Immobilier
12/10/2015
129,96 Act. Sect. Immobilier
11/10/2015
129,85 Act. Sect. Immobilier
10/10/2015
129,85 Act. Sect. Immobilier
09/10/2015
129,85 Act. Sect. Immobilier
08/10/2015
129,85 Act. Sect. Immobilier
07/10/2015
129,57 Act. Sect. Immobilier
06/10/2015
129,83 Act. Sect. Immobilier
05/10/2015
129,58 Act. Sect. Immobilier
04/10/2015
127,20 Act. Sect. Immobilier
03/10/2015
127,19 Act. Sect. Immobilier
02/10/2015
127,19 Act. Sect. Immobilier
01/10/2015
126,82 Act. Sect. Immobilier
30/09/2015
126,83 Act. Sect. Immobilier
29/09/2015
125,28 Act. Sect. Immobilier
28/09/2015
126,08 Act. Sect. Immobilier
27/09/2015
127,42 Act. Sect. Immobilier
26/09/2015
127,38 Act. Sect. Immobilier
25/09/2015
127,38 Act. Sect. Immobilier
24/09/2015
125,14 Act. Sect. Immobilier
23/09/2015
126,10 Act. Sect. Immobilier
22/09/2015
126,03 Act. Sect. Immobilier
21/09/2015
126,85 Act. Sect. Immobilier
20/09/2015
125,57 Act. Sect. Immobilier
19/09/2015
125,57 Act. Sect. Immobilier
18/09/2015
125,57 Act. Sect. Immobilier
17/09/2015
125,55 Act. Sect. Immobilier
16/09/2015
125,38 Act. Sect. Immobilier
15/09/2015
124,16 Act. Sect. Immobilier
14/09/2015
124,42 Act. Sect. Immobilier
13/09/2015
124,75 Act. Sect. Immobilier
12/09/2015
124,77 Act. Sect. Immobilier
11/09/2015
124,77 Act. Sect. Immobilier
10/09/2015
125,53 Act. Sect. Immobilier
09/09/2015
126,31 Act. Sect. Immobilier
08/09/2015
125,36 Act. Sect. Immobilier
07/09/2015
124,11 Act. Sect. Immobilier
06/09/2015
124,44 Act. Sect. Immobilier
05/09/2015
124,47 Act. Sect. Immobilier
04/09/2015
124,47 Act. Sect. Immobilier
03/09/2015
126,10 Act. Sect. Immobilier
02/09/2015
124,52 Act. Sect. Immobilier
01/09/2015
123,95 Act. Sect. Immobilier
31/08/2015
126,65 Act. Sect. Immobilier
30/08/2015
126,88 Act. Sect. Immobilier
29/08/2015
126,88 Act. Sect. Immobilier
28/08/2015
126,88 Act. Sect. Immobilier
27/08/2015
126,92 Act. Sect. Immobilier
26/08/2015
123,61 Act. Sect. Immobilier
25/08/2015
124,07 Act. Sect. Immobilier
24/08/2015
122,75 Act. Sect. Immobilier
23/08/2015
129,43 Act. Sect. Immobilier
22/08/2015
129,47 Act. Sect. Immobilier
21/08/2015
129,47 Act. Sect. Immobilier
20/08/2015
132,64 Act. Sect. Immobilier
19/08/2015
134,87 Act. Sect. Immobilier
18/08/2015
135,76 Act. Sect. Immobilier
17/08/2015
135,23 Act. Sect. Immobilier
16/08/2015
134,62 Act. Sect. Immobilier
15/08/2015
134,61 Act. Sect. Immobilier
14/08/2015
134,61 Act. Sect. Immobilier
13/08/2015
133,84 Act. Sect. Immobilier
12/08/2015
132,49 Act. Sect. Immobilier
11/08/2015
134,26 Act. Sect. Immobilier
10/08/2015
135,41 Act. Sect. Immobilier
09/08/2015
134,99 Act. Sect. Immobilier
08/08/2015
135,00 Act. Sect. Immobilier
07/08/2015
135,00 Act. Sect. Immobilier
06/08/2015
135,31 Act. Sect. Immobilier
05/08/2015
135,58 Act. Sect. Immobilier
04/08/2015
134,91 Act. Sect. Immobilier
03/08/2015
134,31 Act. Sect. Immobilier
02/08/2015
133,35 Act. Sect. Immobilier
01/08/2015
133,35 Act. Sect. Immobilier
31/07/2015
133,35 Act. Sect. Immobilier
30/07/2015
133,43 Act. Sect. Immobilier
29/07/2015
132,79 Act. Sect. Immobilier
28/07/2015
132,28 Act. Sect. Immobilier
27/07/2015
131,42 Act. Sect. Immobilier
26/07/2015
133,26 Act. Sect. Immobilier
25/07/2015
133,25 Act. Sect. Immobilier
24/07/2015
133,25 Act. Sect. Immobilier
23/07/2015
133,01 Act. Sect. Immobilier
22/07/2015
134,69 Act. Sect. Immobilier
21/07/2015
135,23 Act. Sect. Immobilier
20/07/2015
136,03 Act. Sect. Immobilier
19/07/2015
135,96 Act. Sect. Immobilier
18/07/2015
135,95 Act. Sect. Immobilier
17/07/2015
135,95 Act. Sect. Immobilier
16/07/2015
135,46 Act. Sect. Immobilier
15/07/2015
133,44 Act. Sect. Immobilier
14/07/2015
132,87 Act. Sect. Immobilier
13/07/2015
132,53 Act. Sect. Immobilier
12/07/2015
129,73 Act. Sect. Immobilier
11/07/2015
129,70 Act. Sect. Immobilier
10/07/2015
129,70 Act. Sect. Immobilier
09/07/2015
129,05 Act. Sect. Immobilier
08/07/2015
127,58 Act. Sect. Immobilier
07/07/2015
128,64 Act. Sect. Immobilier
06/07/2015
128,12 Act. Sect. Immobilier
05/07/2015
128,89 Act. Sect. Immobilier
04/07/2015
128,88 Act. Sect. Immobilier
03/07/2015
128,88 Act. Sect. Immobilier
02/07/2015
128,92 Act. Sect. Immobilier
01/07/2015
129,12 Act. Sect. Immobilier
30/06/2015
127,41 Act. Sect. Immobilier
29/06/2015
128,01 Act. Sect. Immobilier
28/06/2015
129,78 Act. Sect. Immobilier
27/06/2015
129,77 Act. Sect. Immobilier
26/06/2015
129,77 Act. Sect. Immobilier
25/06/2015
129,46 Act. Sect. Immobilier
24/06/2015
129,93 Act. Sect. Immobilier
23/06/2015
129,89 Act. Sect. Immobilier
22/06/2015
128,86 Act. Sect. Immobilier
21/06/2015
127,80 Act. Sect. Immobilier
20/06/2015
127,80 Act. Sect. Immobilier
19/06/2015
127,80 Act. Sect. Immobilier
18/06/2015
127,57 Act. Sect. Immobilier
17/06/2015
127,93 Act. Sect. Immobilier
16/06/2015
128,88 Act. Sect. Immobilier
15/06/2015
128,68 Act. Sect. Immobilier
14/06/2015
129,67 Act. Sect. Immobilier
13/06/2015
129,69 Act. Sect. Immobilier
12/06/2015
129,69 Act. Sect. Immobilier
11/06/2015
130,39 Act. Sect. Immobilier
10/06/2015
128,85 Act. Sect. Immobilier
09/06/2015
128,09 Act. Sect. Immobilier
08/06/2015
128,41 Act. Sect. Immobilier
07/06/2015
129,16 Act. Sect. Immobilier
06/06/2015
129,19 Act. Sect. Immobilier
05/06/2015
129,19 Act. Sect. Immobilier
04/06/2015
130,02 Act. Sect. Immobilier
03/06/2015
130,95 Act. Sect. Immobilier
02/06/2015
132,93 Act. Sect. Immobilier
01/06/2015
134,98 Act. Sect. Immobilier
31/05/2015
134,22 Act. Sect. Immobilier
30/05/2015
134,23 Act. Sect. Immobilier
29/05/2015
134,23 Act. Sect. Immobilier
28/05/2015
135,71 Act. Sect. Immobilier
27/05/2015
136,70 Act. Sect. Immobilier
26/05/2015
135,88 Act. Sect. Immobilier
25/05/2015
135,77 Act. Sect. Immobilier
24/05/2015
135,64 Act. Sect. Immobilier
23/05/2015
135,64 Act. Sect. Immobilier
22/05/2015
135,64 Act. Sect. Immobilier
21/05/2015
135,83 Act. Sect. Immobilier
20/05/2015
136,55 Act. Sect. Immobilier
19/05/2015
136,81 Act. Sect. Immobilier
18/05/2015
134,26 Act. Sect. Immobilier
17/05/2015
134,61 Act. Sect. Immobilier
16/05/2015
134,59 Act. Sect. Immobilier
15/05/2015
134,59 Act. Sect. Immobilier
14/05/2015
133,06 Act. Sect. Immobilier
13/05/2015
133,16 Act. Sect. Immobilier
12/05/2015
132,50 Act. Sect. Immobilier
11/05/2015
134,18 Act. Sect. Immobilier
10/05/2015
132,84 Act. Sect. Immobilier
09/05/2015
132,85 Act. Sect. Immobilier
08/05/2015
132,85 Act. Sect. Immobilier
07/05/2015
130,46 Act. Sect. Immobilier
06/05/2015
131,24 Act. Sect. Immobilier
05/05/2015
133,62 Act. Sect. Immobilier
04/05/2015
135,13 Act. Sect. Immobilier
03/05/2015
134,67 Act. Sect. Immobilier
02/05/2015
134,68 Act. Sect. Immobilier
01/05/2015
134,68 Act. Sect. Immobilier
30/04/2015
134,78 Act. Sect. Immobilier
29/04/2015
136,61 Act. Sect. Immobilier
28/04/2015
138,55 Act. Sect. Immobilier
27/04/2015
140,22 Act. Sect. Immobilier
26/04/2015
139,34 Act. Sect. Immobilier
25/04/2015
139,34 Act. Sect. Immobilier
24/04/2015
139,34 Act. Sect. Immobilier
23/04/2015
139,50 Act. Sect. Immobilier
22/04/2015
140,26 Act. Sect. Immobilier
21/04/2015
140,39 Act. Sect. Immobilier
20/04/2015
139,85 Act. Sect. Immobilier
19/04/2015
139,40 Act. Sect. Immobilier
18/04/2015
139,43 Act. Sect. Immobilier
17/04/2015
139,43 Act. Sect. Immobilier
16/04/2015
140,92 Act. Sect. Immobilier
15/04/2015
142,07 Act. Sect. Immobilier
14/04/2015
142,19 Act. Sect. Immobilier
13/04/2015
142,18 Act. Sect. Immobilier
12/04/2015
142,61 Act. Sect. Immobilier
11/04/2015
142,59 Act. Sect. Immobilier
10/04/2015
142,59 Act. Sect. Immobilier
09/04/2015
141,32 Act. Sect. Immobilier
08/04/2015
140,47 Act. Sect. Immobilier
07/04/2015
139,85 Act. Sect. Immobilier
06/04/2015
139,01 Act. Sect. Immobilier
05/04/2015
139,01 Act. Sect. Immobilier
04/04/2015
139,01 Act. Sect. Immobilier
03/04/2015
139,01 Act. Sect. Immobilier
02/04/2015
139,01 Act. Sect. Immobilier
01/04/2015
139,18 Act. Sect. Immobilier
31/03/2015
139,14 Act. Sect. Immobilier
30/03/2015
139,31 Act. Sect. Immobilier
29/03/2015
138,61 Act. Sect. Immobilier
28/03/2015
138,60 Act. Sect. Immobilier
27/03/2015
138,60 Act. Sect. Immobilier
26/03/2015
137,50 Act. Sect. Immobilier
25/03/2015
138,76 Act. Sect. Immobilier
24/03/2015
139,91 Act. Sect. Immobilier
23/03/2015
139,58 Act. Sect. Immobilier
22/03/2015
140,21 Act. Sect. Immobilier
21/03/2015
140,19 Act. Sect. Immobilier
20/03/2015
140,19 Act. Sect. Immobilier
19/03/2015
139,59 Act. Sect. Immobilier
18/03/2015
138,46 Act. Sect. Immobilier
17/03/2015
137,57 Act. Sect. Immobilier
16/03/2015
138,38 Act. Sect. Immobilier
15/03/2015
137,54 Act. Sect. Immobilier
14/03/2015
137,50 Act. Sect. Immobilier
13/03/2015
137,50 Act. Sect. Immobilier
12/03/2015
136,18 Act. Sect. Immobilier
11/03/2015
135,73 Act. Sect. Immobilier
10/03/2015
134,23 Act. Sect. Immobilier
09/03/2015
134,21 Act. Sect. Immobilier
08/03/2015
135,09 Act. Sect. Immobilier
07/03/2015
135,13 Act. Sect. Immobilier
06/03/2015
135,13 Act. Sect. Immobilier
05/03/2015
136,25 Act. Sect. Immobilier
04/03/2015
135,85 Act. Sect. Immobilier
03/03/2015
136,12 Act. Sect. Immobilier
02/03/2015
136,42 Act. Sect. Immobilier
01/03/2015
135,57 Act. Sect. Immobilier
28/02/2015
135,57 Act. Sect. Immobilier
27/02/2015
135,57 Act. Sect. Immobilier
26/02/2015
135,32 Act. Sect. Immobilier
25/02/2015
134,77 Act. Sect. Immobilier
24/02/2015
135,06 Act. Sect. Immobilier
23/02/2015
135,12 Act. Sect. Immobilier
22/02/2015
134,26 Act. Sect. Immobilier
21/02/2015
134,27 Act. Sect. Immobilier
20/02/2015
134,27 Act. Sect. Immobilier
19/02/2015
134,21 Act. Sect. Immobilier
18/02/2015
134,18 Act. Sect. Immobilier
17/02/2015
133,63 Act. Sect. Immobilier
16/02/2015
133,80 Act. Sect. Immobilier
15/02/2015
134,06 Act. Sect. Immobilier
14/02/2015
134,03 Act. Sect. Immobilier
13/02/2015
134,03 Act. Sect. Immobilier
12/02/2015
133,51 Act. Sect. Immobilier
11/02/2015
132,69 Act. Sect. Immobilier
10/02/2015
132,87 Act. Sect. Immobilier
09/02/2015
132,31 Act. Sect. Immobilier
08/02/2015
133,35 Act. Sect. Immobilier
07/02/2015
133,37 Act. Sect. Immobilier
06/02/2015
133,37 Act. Sect. Immobilier
05/02/2015
134,06 Act. Sect. Immobilier
04/02/2015
133,14 Act. Sect. Immobilier
03/02/2015
132,76 Act. Sect. Immobilier
02/02/2015
132,53 Act. Sect. Immobilier
01/02/2015
132,19 Act. Sect. Immobilier
31/01/2015
132,20 Act. Sect. Immobilier
30/01/2015
132,20 Act. Sect. Immobilier
29/01/2015
132,78 Act. Sect. Immobilier
28/01/2015
132,77 Act. Sect. Immobilier
27/01/2015
132,47 Act. Sect. Immobilier
26/01/2015
133,54 Act. Sect. Immobilier
25/01/2015
133,32 Act. Sect. Immobilier
24/01/2015
133,28 Act. Sect. Immobilier
23/01/2015
133,28 Act. Sect. Immobilier
22/01/2015
129,51 Act. Sect. Immobilier
21/01/2015
128,08 Act. Sect. Immobilier
20/01/2015
127,84 Act. Sect. Immobilier
19/01/2015
127,28 Act. Sect. Immobilier
18/01/2015
127,48 Act. Sect. Immobilier
17/01/2015
127,45 Act. Sect. Immobilier
16/01/2015
127,45 Act. Sect. Immobilier
15/01/2015
125,68 Act. Sect. Immobilier
14/01/2015
123,91 Act. Sect. Immobilier
13/01/2015
124,09 Act. Sect. Immobilier
12/01/2015
123,28 Act. Sect. Immobilier
11/01/2015
122,72 Act. Sect. Immobilier
10/01/2015
122,72 Act. Sect. Immobilier
09/01/2015
122,72 Act. Sect. Immobilier
08/01/2015
122,61 Act. Sect. Immobilier
07/01/2015
121,24 Act. Sect. Immobilier
06/01/2015
119,72 Act. Sect. Immobilier
05/01/2015
119,69 Act. Sect. Immobilier
04/01/2015
119,31 Act. Sect. Immobilier
03/01/2015
119,30 Act. Sect. Immobilier
02/01/2015
119,30 Act. Sect. Immobilier
01/01/2015
118,83 Act. Sect. Immobilier
31/12/2014
118,83 Act. Sect. Immobilier
30/12/2014
118,69 Act. Sect. Immobilier
29/12/2014
118,84 Act. Sect. Immobilier
28/12/2014
118,57 Act. Sect. Immobilier
27/12/2014
118,57 Act. Sect. Immobilier
26/12/2014
118,57 Act. Sect. Immobilier
25/12/2014
118,53 Act. Sect. Immobilier
24/12/2014
118,53 Act. Sect. Immobilier
23/12/2014
118,44 Act. Sect. Immobilier
22/12/2014
117,77 Act. Sect. Immobilier
21/12/2014
116,74 Act. Sect. Immobilier
20/12/2014
116,74 Act. Sect. Immobilier
19/12/2014
116,74 Act. Sect. Immobilier
18/12/2014
115,67 Act. Sect. Immobilier
17/12/2014
113,51 Act. Sect. Immobilier
16/12/2014
112,67 Act. Sect. Immobilier
15/12/2014
113,38 Act. Sect. Immobilier
14/12/2014
114,62 Act. Sect. Immobilier
13/12/2014
114,63 Act. Sect. Immobilier
12/12/2014
114,63 Act. Sect. Immobilier
11/12/2014
115,58 Act. Sect. Immobilier
10/12/2014
115,86 Act. Sect. Immobilier
09/12/2014
115,87 Act. Sect. Immobilier
08/12/2014
116,99 Act. Sect. Immobilier
07/12/2014
116,89 Act. Sect. Immobilier
06/12/2014
116,89 Act. Sect. Immobilier
05/12/2014
116,89 Act. Sect. Immobilier
04/12/2014
116,69 Act. Sect. Immobilier
03/12/2014
117,48 Act. Sect. Immobilier
02/12/2014
116,90 Act. Sect. Immobilier
01/12/2014
116,08 Act. Sect. Immobilier
30/11/2014
115,96 Act. Sect. Immobilier
29/11/2014
115,95 Act. Sect. Immobilier
28/11/2014
115,95 Act. Sect. Immobilier
27/11/2014
115,64 Act. Sect. Immobilier
26/11/2014
114,99 Act. Sect. Immobilier
25/11/2014
115,00 Act. Sect. Immobilier
24/11/2014
114,88 Act. Sect. Immobilier
23/11/2014
114,41 Act. Sect. Immobilier
22/11/2014
114,39 Act. Sect. Immobilier
21/11/2014
114,39 Act. Sect. Immobilier
20/11/2014
112,77 Act. Sect. Immobilier
19/11/2014
113,22 Act. Sect. Immobilier
18/11/2014
113,48 Act. Sect. Immobilier
17/11/2014
113,22 Act. Sect. Immobilier
16/11/2014
113,49 Act. Sect. Immobilier
15/11/2014
113,49 Act. Sect. Immobilier
14/11/2014
113,49 Act. Sect. Immobilier
13/11/2014
113,41 Act. Sect. Immobilier
12/11/2014
113,16 Act. Sect. Immobilier
11/11/2014
113,61 Act. Sect. Immobilier
10/11/2014
113,16 Act. Sect. Immobilier
09/11/2014
112,88 Act. Sect. Immobilier
08/11/2014
112,89 Act. Sect. Immobilier
07/11/2014
112,89 Act. Sect. Immobilier
06/11/2014
113,22 Act. Sect. Immobilier
05/11/2014
113,82 Act. Sect. Immobilier
04/11/2014
113,56 Act. Sect. Immobilier
03/11/2014
113,52 Act. Sect. Immobilier
02/11/2014
113,38 Act. Sect. Immobilier
01/11/2014
113,36 Act. Sect. Immobilier
31/10/2014
113,36 Act. Sect. Immobilier
30/10/2014
111,14 Act. Sect. Immobilier
29/10/2014
110,34 Act. Sect. Immobilier
28/10/2014
110,12 Act. Sect. Immobilier
27/10/2014
109,53 Act. Sect. Immobilier
26/10/2014
109,85 Act. Sect. Immobilier
25/10/2014
109,85 Act. Sect. Immobilier
24/10/2014
109,85 Act. Sect. Immobilier
23/10/2014
109,79 Act. Sect. Immobilier
22/10/2014
109,22 Act. Sect. Immobilier
21/10/2014
108,39 Act. Sect. Immobilier
20/10/2014
106,82 Act. Sect. Immobilier
19/10/2014
106,03 Act. Sect. Immobilier
18/10/2014
106,01 Act. Sect. Immobilier
17/10/2014
106,01 Act. Sect. Immobilier
16/10/2014
105,01 Act. Sect. Immobilier
15/10/2014
105,29 Act. Sect. Immobilier
14/10/2014
106,44 Act. Sect. Immobilier
13/10/2014
106,39 Act. Sect. Immobilier
12/10/2014
106,68 Act. Sect. Immobilier
11/10/2014
106,69 Act. Sect. Immobilier
10/10/2014
106,69 Act. Sect. Immobilier
09/10/2014
106,93 Act. Sect. Immobilier
08/10/2014
106,94 Act. Sect. Immobilier
07/10/2014
107,33 Act. Sect. Immobilier
06/10/2014
108,10 Act. Sect. Immobilier
05/10/2014
107,93 Act. Sect. Immobilier
04/10/2014
107,93 Act. Sect. Immobilier
03/10/2014
107,93 Act. Sect. Immobilier
02/10/2014
107,71 Act. Sect. Immobilier
01/10/2014
108,99 Act. Sect. Immobilier
30/09/2014
109,44 Act. Sect. Immobilier
29/09/2014
108,97 Act. Sect. Immobilier
28/09/2014
109,42 Act. Sect. Immobilier
27/09/2014
109,41 Act. Sect. Immobilier
26/09/2014
109,41 Act. Sect. Immobilier
25/09/2014
108,88 Act. Sect. Immobilier
24/09/2014
109,12 Act. Sect. Immobilier
23/09/2014
109,01 Act. Sect. Immobilier
22/09/2014
109,88 Act. Sect. Immobilier
21/09/2014
110,17 Act. Sect. Immobilier
20/09/2014
110,17 Act. Sect. Immobilier
19/09/2014
110,17 Act. Sect. Immobilier
18/09/2014
110,12 Act. Sect. Immobilier
17/09/2014
109,74 Act. Sect. Immobilier
16/09/2014
109,36 Act. Sect. Immobilier
15/09/2014
110,10 Act. Sect. Immobilier
14/09/2014
111,01 Act. Sect. Immobilier
13/09/2014
111,01 Act. Sect. Immobilier
12/09/2014
111,01 Act. Sect. Immobilier
11/09/2014
111,56 Act. Sect. Immobilier
10/09/2014
111,80 Act. Sect. Immobilier
09/09/2014
112,57 Act. Sect. Immobilier
08/09/2014
113,04 Act. Sect. Immobilier
07/09/2014
113,35 Act. Sect. Immobilier
06/09/2014
113,35 Act. Sect. Immobilier
05/09/2014
113,35 Act. Sect. Immobilier
04/09/2014
113,10 Act. Sect. Immobilier
03/09/2014
112,49 Act. Sect. Immobilier
02/09/2014
112,09 Act. Sect. Immobilier
01/09/2014
112,00 Act. Sect. Immobilier
31/08/2014
111,74 Act. Sect. Immobilier
30/08/2014
111,74 Act. Sect. Immobilier
29/08/2014
111,74 Act. Sect. Immobilier
28/08/2014
111,81 Act. Sect. Immobilier
27/08/2014
112,16 Act. Sect. Immobilier
26/08/2014
111,97 Act. Sect. Immobilier
25/08/2014
111,61 Act. Sect. Immobilier
24/08/2014
110,98 Act. Sect. Immobilier
23/08/2014
110,98 Act. Sect. Immobilier
22/08/2014
110,98 Act. Sect. Immobilier
21/08/2014
111,01 Act. Sect. Immobilier
20/08/2014
110,52 Act. Sect. Immobilier
19/08/2014
110,49 Act. Sect. Immobilier
18/08/2014
109,92 Act. Sect. Immobilier
17/08/2014
109,41 Act. Sect. Immobilier
16/08/2014
109,40 Act. Sect. Immobilier
15/08/2014
109,40 Act. Sect. Immobilier
14/08/2014
109,38 Act. Sect. Immobilier
13/08/2014
108,86 Act. Sect. Immobilier
12/08/2014
108,34 Act. Sect. Immobilier
11/08/2014
108,19 Act. Sect. Immobilier
10/08/2014
106,87 Act. Sect. Immobilier
09/08/2014
106,88 Act. Sect. Immobilier
08/08/2014
106,88 Act. Sect. Immobilier
07/08/2014
107,44 Act. Sect. Immobilier
06/08/2014
107,28 Act. Sect. Immobilier
05/08/2014
107,93 Act. Sect. Immobilier
04/08/2014
107,94 Act. Sect. Immobilier
03/08/2014
108,30 Act. Sect. Immobilier
02/08/2014
108,31 Act. Sect. Immobilier
01/08/2014
108,31 Act. Sect. Immobilier
31/07/2014
109,36 Act. Sect. Immobilier
30/07/2014
110,10 Act. Sect. Immobilier
29/07/2014
110,23 Act. Sect. Immobilier
28/07/2014
109,65 Act. Sect. Immobilier
27/07/2014
109,75 Act. Sect. Immobilier
26/07/2014
109,76 Act. Sect. Immobilier
25/07/2014
109,76 Act. Sect. Immobilier
24/07/2014
110,50 Act. Sect. Immobilier
23/07/2014
110,67 Act. Sect. Immobilier
22/07/2014
110,35 Act. Sect. Immobilier
21/07/2014
109,64 Act. Sect. Immobilier
20/07/2014
109,89 Act. Sect. Immobilier
19/07/2014
109,90 Act. Sect. Immobilier
18/07/2014
109,90 Act. Sect. Immobilier
17/07/2014
109,66 Act. Sect. Immobilier
16/07/2014
109,77 Act. Sect. Immobilier
15/07/2014
108,79 Act. Sect. Immobilier
14/07/2014
108,61 Act. Sect. Immobilier
13/07/2014
108,47 Act. Sect. Immobilier
12/07/2014
108,47 Act. Sect. Immobilier
11/07/2014
108,47 Act. Sect. Immobilier
10/07/2014
108,40 Act. Sect. Immobilier
09/07/2014
108,15 Act. Sect. Immobilier
08/07/2014
108,11 Act. Sect. Immobilier
07/07/2014
108,69 Act. Sect. Immobilier
06/07/2014
108,93 Act. Sect. Immobilier
05/07/2014
108,94 Act. Sect. Immobilier
04/07/2014
108,94 Act. Sect. Immobilier
03/07/2014
109,08 Act. Sect. Immobilier
02/07/2014
108,93 Act. Sect. Immobilier
01/07/2014
108,56 Act. Sect. Immobilier
30/06/2014
108,16 Act. Sect. Immobilier
29/06/2014
108,23 Act. Sect. Immobilier
28/06/2014
108,23 Act. Sect. Immobilier
27/06/2014
108,23 Act. Sect. Immobilier
26/06/2014
108,12 Act. Sect. Immobilier
25/06/2014
107,55 Act. Sect. Immobilier
24/06/2014
107,72 Act. Sect. Immobilier
23/06/2014
107,76 Act. Sect. Immobilier
22/06/2014
107,98 Act. Sect. Immobilier
21/06/2014
107,98 Act. Sect. Immobilier
20/06/2014
107,98 Act. Sect. Immobilier
19/06/2014
107,78 Act. Sect. Immobilier
18/06/2014
107,13 Act. Sect. Immobilier
17/06/2014
107,17 Act. Sect. Immobilier
16/06/2014
107,45 Act. Sect. Immobilier
15/06/2014
107,90 Act. Sect. Immobilier
14/06/2014
107,91 Act. Sect. Immobilier
13/06/2014
107,91 Act. Sect. Immobilier
12/06/2014
108,58 Act. Sect. Immobilier
11/06/2014
108,49 Act. Sect. Immobilier
10/06/2014
108,87 Act. Sect. Immobilier
09/06/2014
109,00 Act. Sect. Immobilier
08/06/2014
108,94 Act. Sect. Immobilier
07/06/2014
108,94 Act. Sect. Immobilier
06/06/2014
108,94 Act. Sect. Immobilier
05/06/2014
107,88 Act. Sect. Immobilier
04/06/2014
107,22 Act. Sect. Immobilier
03/06/2014
107,27 Act. Sect. Immobilier
02/06/2014
107,31 Act. Sect. Immobilier
01/06/2014
106,78 Act. Sect. Immobilier
31/05/2014
106,77 Act. Sect. Immobilier
30/05/2014
106,77 Act. Sect. Immobilier
29/05/2014
106,23 Act. Sect. Immobilier
28/05/2014
106,20 Act. Sect. Immobilier
27/05/2014
106,09 Act. Sect. Immobilier
26/05/2014
105,57 Act. Sect. Immobilier
25/05/2014
105,37 Act. Sect. Immobilier
24/05/2014
105,36 Act. Sect. Immobilier
23/05/2014
105,36 Act. Sect. Immobilier
22/05/2014
104,68 Act. Sect. Immobilier
21/05/2014
104,46 Act. Sect. Immobilier
20/05/2014
104,29 Act. Sect. Immobilier
19/05/2014
104,63 Act. Sect. Immobilier
18/05/2014
104,61 Act. Sect. Immobilier
17/05/2014
104,62 Act. Sect. Immobilier
16/05/2014
104,62 Act. Sect. Immobilier
15/05/2014
104,95 Act. Sect. Immobilier
14/05/2014
105,23 Act. Sect. Immobilier
13/05/2014
105,07 Act. Sect. Immobilier
12/05/2014
104,43 Act. Sect. Immobilier
11/05/2014
104,06 Act. Sect. Immobilier
10/05/2014
104,05 Act. Sect. Immobilier
09/05/2014
104,05 Act. Sect. Immobilier
08/05/2014
103,24 Act. Sect. Immobilier
07/05/2014
102,76 Act. Sect. Immobilier
06/05/2014
102,46 Act. Sect. Immobilier
05/05/2014
102,44 Act. Sect. Immobilier
04/05/2014
102,52 Act. Sect. Immobilier
03/05/2014
102,52 Act. Sect. Immobilier
02/05/2014
102,52 Act. Sect. Immobilier
01/05/2014
102,26 Act. Sect. Immobilier
30/04/2014
102,20 Act. Sect. Immobilier
29/04/2014
102,52 Act. Sect. Immobilier
28/04/2014
101,94 Act. Sect. Immobilier
27/04/2014
101,83 Act. Sect. Immobilier
26/04/2014
101,83 Act. Sect. Immobilier
25/04/2014
101,83 Act. Sect. Immobilier
24/04/2014
102,16 Act. Sect. Immobilier
23/04/2014
101,90 Act. Sect. Immobilier
22/04/2014
102,04 Act. Sect. Immobilier
21/04/2014
101,30 Act. Sect. Immobilier
20/04/2014
101,28 Act. Sect. Immobilier
19/04/2014
101,28 Act. Sect. Immobilier
18/04/2014
101,28 Act. Sect. Immobilier
17/04/2014
101,28 Act. Sect. Immobilier
16/04/2014
101,00 Act. Sect. Immobilier
15/04/2014
100,30 Act. Sect. Immobilier
14/04/2014
100,10 Act. Sect. Immobilier
13/04/2014
99,98 Act. Sect. Immobilier
12/04/2014
99,99 Act. Sect. Immobilier
11/04/2014
99,99 Act. Sect. Immobilier
10/04/2014
100,94 Act. Sect. Immobilier
09/04/2014
101,07 Act. Sect. Immobilier
08/04/2014
100,98 Act. Sect. Immobilier
07/04/2014
101,26 Act. Sect. Immobilier
06/04/2014
101,43 Act. Sect. Immobilier
05/04/2014
101,42 Act. Sect. Immobilier
04/04/2014
101,42 Act. Sect. Immobilier
03/04/2014
100,69 Act. Sect. Immobilier
02/04/2014
100,67 Act. Sect. Immobilier
01/04/2014
100,00 AWFF EUROPE REAL EST SEC F H C USD
24/02/2017
175,79 AWFF EUROPE REAL EST SEC F H C USD
23/02/2017
176,30 AWFF EUROPE REAL EST SEC F H C USD
22/02/2017
176,97 AWFF EUROPE REAL EST SEC F H C USD
21/02/2017
176,43 AWFF EUROPE REAL EST SEC F H C USD
20/02/2017
175,20 AWFF EUROPE REAL EST SEC F H C USD
19/02/2017
173,86 AWFF EUROPE REAL EST SEC F H C USD
18/02/2017
173,86 AWFF EUROPE REAL EST SEC F H C USD
17/02/2017
173,86 AWFF EUROPE REAL EST SEC F H C USD
16/02/2017
173,34 AWFF EUROPE REAL EST SEC F H C USD
15/02/2017
175,58 AWFF EUROPE REAL EST SEC F H C USD
14/02/2017
173,44 AWFF EUROPE REAL EST SEC F H C USD
13/02/2017
172,02 AWFF EUROPE REAL EST SEC F H C USD
12/02/2017
172,01 AWFF EUROPE REAL EST SEC F H C USD
11/02/2017
172,01 AWFF EUROPE REAL EST SEC F H C USD
10/02/2017
172,01 AWFF EUROPE REAL EST SEC F H C USD
09/02/2017
171,22 AWFF EUROPE REAL EST SEC F H C USD
08/02/2017
171,09 AWFF EUROPE REAL EST SEC F H C USD
07/02/2017
168,52 AWFF EUROPE REAL EST SEC F H C USD
06/02/2017
165,44 AWFF EUROPE REAL EST SEC F H C USD
05/02/2017
165,59 AWFF EUROPE REAL EST SEC F H C USD
04/02/2017
165,59 AWFF EUROPE REAL EST SEC F H C USD
03/02/2017
165,59 AWFF EUROPE REAL EST SEC F H C USD
02/02/2017
163,73 AWFF EUROPE REAL EST SEC F H C USD
01/02/2017
165,30 AWFF EUROPE REAL EST SEC F H C USD
31/01/2017
163,97 AWFF EUROPE REAL EST SEC F H C USD
30/01/2017
165,00 AWFF EUROPE REAL EST SEC F H C USD
29/01/2017
164,71 AWFF EUROPE REAL EST SEC F H C USD
28/01/2017
164,71 AWFF EUROPE REAL EST SEC F H C USD
27/01/2017
164,71 AWFF EUROPE REAL EST SEC F H C USD
26/01/2017
165,07 AWFF EUROPE REAL EST SEC F H C USD
25/01/2017
163,01 AWFF EUROPE REAL EST SEC F H C USD
24/01/2017
162,72 AWFF EUROPE REAL EST SEC F H C USD
23/01/2017
164,07 AWFF EUROPE REAL EST SEC F H C USD
22/01/2017
164,05 AWFF EUROPE REAL EST SEC F H C USD
21/01/2017
164,05 AWFF EUROPE REAL EST SEC F H C USD
20/01/2017
164,05 AWFF EUROPE REAL EST SEC F H C USD
19/01/2017
164,22 AWFF EUROPE REAL EST SEC F H C USD
18/01/2017
166,51 AWFF EUROPE REAL EST SEC F H C USD
17/01/2017
166,25 AWFF EUROPE REAL EST SEC F H C USD
16/01/2017
167,34 AWFF EUROPE REAL EST SEC F H C USD
15/01/2017
166,96 AWFF EUROPE REAL EST SEC F H C USD
14/01/2017
166,96 AWFF EUROPE REAL EST SEC F H C USD
13/01/2017
166,96 AWFF EUROPE REAL EST SEC F H C USD
12/01/2017
166,98 AWFF EUROPE REAL EST SEC F H C USD
11/01/2017
170,97 AWFF EUROPE REAL EST SEC F H C USD
10/01/2017
170,04 AWFF EUROPE REAL EST SEC F H C USD
09/01/2017
170,54 AWFF EUROPE REAL EST SEC F H C USD
08/01/2017
171,70 AWFF EUROPE REAL EST SEC F H C USD
07/01/2017
171,70 AWFF EUROPE REAL EST SEC F H C USD
06/01/2017
171,70 AWFF EUROPE REAL EST SEC F H C USD
05/01/2017
172,32 AWFF EUROPE REAL EST SEC F H C USD
04/01/2017
172,52 AWFF EUROPE REAL EST SEC F H C USD
03/01/2017
172,84 AWFF EUROPE REAL EST SEC F H C USD
02/01/2017
174,12 AWFF EUROPE REAL EST SEC F H C USD
01/01/2017
171,93 AWFF EUROPE REAL EST SEC F H C USD
31/12/2016
171,93 AWFF EUROPE REAL EST SEC F H C USD
30/12/2016
171,93 AWFF EUROPE REAL EST SEC F H C USD
29/12/2016
171,33 AWFF EUROPE REAL EST SEC F H C USD
28/12/2016
171,08 AWFF EUROPE REAL EST SEC F H C USD
27/12/2016
171,90 AWFF EUROPE REAL EST SEC F H C USD
26/12/2016
171,43 AWFF EUROPE REAL EST SEC F H C USD
25/12/2016
171,43 AWFF EUROPE REAL EST SEC F H C USD
24/12/2016
171,43 AWFF EUROPE REAL EST SEC F H C USD
23/12/2016
171,43 AWFF EUROPE REAL EST SEC F H C USD
22/12/2016
170,48 AWFF EUROPE REAL EST SEC F H C USD
21/12/2016
171,54 AWFF EUROPE REAL EST SEC F H C USD
20/12/2016
170,80 AWFF EUROPE REAL EST SEC F H C USD
19/12/2016
170,23 AWFF EUROPE REAL EST SEC F H C USD
18/12/2016
168,37 AWFF EUROPE REAL EST SEC F H C USD
17/12/2016
168,37 AWFF EUROPE REAL EST SEC F H C USD
16/12/2016
168,37 AWFF EUROPE REAL EST SEC F H C USD
15/12/2016
167,14 AWFF EUROPE REAL EST SEC F H C USD
14/12/2016
165,21 AWFF EUROPE REAL EST SEC F H C USD
13/12/2016
166,62 AWFF EUROPE REAL EST SEC F H C USD
12/12/2016
164,59 AWFF EUROPE REAL EST SEC F H C USD
11/12/2016
166,97 AWFF EUROPE REAL EST SEC F H C USD
10/12/2016
166,97 AWFF EUROPE REAL EST SEC F H C USD
09/12/2016
166,97 AWFF EUROPE REAL EST SEC F H C USD
08/12/2016
160,71 AWFF EUROPE REAL EST SEC F H C USD
07/12/2016
160,57 AWFF EUROPE REAL EST SEC F H C USD
06/12/2016
158,79 AWFF EUROPE REAL EST SEC F H C USD
05/12/2016
157,66 AWFF EUROPE REAL EST SEC F H C USD
04/12/2016
159,54 AWFF EUROPE REAL EST SEC F H C USD
03/12/2016
159,54 AWFF EUROPE REAL EST SEC F H C USD
02/12/2016
159,54 AWFF EUROPE REAL EST SEC F H C USD
01/12/2016
159,41 AWFF EUROPE REAL EST SEC F H C USD
30/11/2016
162,06 AWFF EUROPE REAL EST SEC F H C USD
29/11/2016
163,82 AWFF EUROPE REAL EST SEC F H C USD
28/11/2016
163,12 AWFF EUROPE REAL EST SEC F H C USD
27/11/2016
162,28 AWFF EUROPE REAL EST SEC F H C USD
26/11/2016
162,28 AWFF EUROPE REAL EST SEC F H C USD
25/11/2016
162,28 AWFF EUROPE REAL EST SEC F H C USD
24/11/2016
162,24 AWFF EUROPE REAL EST SEC F H C USD
23/11/2016
161,40 AWFF EUROPE REAL EST SEC F H C USD
22/11/2016
160,86 AWFF EUROPE REAL EST SEC F H C USD
21/11/2016
159,64 AWFF EUROPE REAL EST SEC F H C USD
20/11/2016
160,32 AWFF EUROPE REAL EST SEC F H C USD
19/11/2016
160,32 AWFF EUROPE REAL EST SEC F H C USD
18/11/2016
160,32 AWFF EUROPE REAL EST SEC F H C USD
17/11/2016
159,42 AWFF EUROPE REAL EST SEC F H C USD
16/11/2016
157,89 AWFF EUROPE REAL EST SEC F H C USD
15/11/2016
157,80 AWFF EUROPE REAL EST SEC F H C USD
14/11/2016
155,64 AWFF EUROPE REAL EST SEC F H C USD
13/11/2016
155,51 AWFF EUROPE REAL EST SEC F H C USD
12/11/2016
155,51 AWFF EUROPE REAL EST SEC F H C USD
11/11/2016
155,51 AWFF EUROPE REAL EST SEC F H C USD
10/11/2016
154,23 AWFF EUROPE REAL EST SEC F H C USD
09/11/2016
156,40 AWFF EUROPE REAL EST SEC F H C USD
08/11/2016
157,23 AWFF EUROPE REAL EST SEC F H C USD
07/11/2016
156,41 AWFF EUROPE REAL EST SEC F H C USD
06/11/2016
154,40 AWFF EUROPE REAL EST SEC F H C USD
05/11/2016
154,40 AWFF EUROPE REAL EST SEC F H C USD
04/11/2016
154,40 AWFF EUROPE REAL EST SEC F H C USD
03/11/2016
156,52 AWFF EUROPE REAL EST SEC F H C USD
02/11/2016
155,14 AWFF EUROPE REAL EST SEC F H C USD
01/11/2016
159,50 AWFF EUROPE REAL EST SEC F H C USD
31/10/2016
159,50 AWFF EUROPE REAL EST SEC F H C USD
30/10/2016
159,49 AWFF EUROPE REAL EST SEC F H C USD
29/10/2016
159,49 AWFF EUROPE REAL EST SEC F H C USD
28/10/2016
159,49 AWFF EUROPE REAL EST SEC F H C USD
27/10/2016
159,72 AWFF EUROPE REAL EST SEC F H C USD
26/10/2016
162,48 AWFF EUROPE REAL EST SEC F H C USD
25/10/2016
166,33 AWFF EUROPE REAL EST SEC F H C USD
24/10/2016
166,07 AWFF EUROPE REAL EST SEC F H C USD
23/10/2016
165,47 AWFF EUROPE REAL EST SEC F H C USD
22/10/2016
165,47 AWFF EUROPE REAL EST SEC F H C USD
21/10/2016
165,47 AWFF EUROPE REAL EST SEC F H C USD
20/10/2016
164,16 AWFF EUROPE REAL EST SEC F H C USD
19/10/2016
162,62 AWFF EUROPE REAL EST SEC F H C USD
18/10/2016
162,55 AWFF EUROPE REAL EST SEC F H C USD
17/10/2016
159,64 AWFF EUROPE REAL EST SEC F H C USD
16/10/2016
160,88 AWFF EUROPE REAL EST SEC F H C USD
15/10/2016
160,88 AWFF EUROPE REAL EST SEC F H C USD
14/10/2016
160,88 AWFF EUROPE REAL EST SEC F H C USD
13/10/2016
159,65 AWFF EUROPE REAL EST SEC F H C USD
12/10/2016
158,03 AWFF EUROPE REAL EST SEC F H C USD
11/10/2016
158,12 AWFF EUROPE REAL EST SEC F H C USD
10/10/2016
157,97 AWFF EUROPE REAL EST SEC F H C USD
09/10/2016
158,33 AWFF EUROPE REAL EST SEC F H C USD
08/10/2016
158,33 AWFF EUROPE REAL EST SEC F H C USD
07/10/2016
158,33 AWFF EUROPE REAL EST SEC F H C USD
06/10/2016
159,68 AWFF EUROPE REAL EST SEC F H C USD
05/10/2016
161,87 AWFF EUROPE REAL EST SEC F H C USD
04/10/2016
167,06 AWFF EUROPE REAL EST SEC F H C USD
03/10/2016
167,19 AWFF EUROPE REAL EST SEC F H C USD
02/10/2016
168,77 AWFF EUROPE REAL EST SEC F H C USD
01/10/2016
168,77 AWFF EUROPE REAL EST SEC F H C USD
30/09/2016
168,77 AWFF EUROPE REAL EST SEC F H C USD
29/09/2016
167,45 AWFF EUROPE REAL EST SEC F H C USD
28/09/2016
168,92 AWFF EUROPE REAL EST SEC F H C USD
27/09/2016
169,03 AWFF EUROPE REAL EST SEC F H C USD
26/09/2016
167,36 AWFF EUROPE REAL EST SEC F H C USD
25/09/2016
169,02 AWFF EUROPE REAL EST SEC F H C USD
24/09/2016
169,02 AWFF EUROPE REAL EST SEC F H C USD
23/09/2016
169,02 AWFF EUROPE REAL EST SEC F H C USD
22/09/2016
169,30 AWFF EUROPE REAL EST SEC F H C USD
21/09/2016
167,36 AWFF EUROPE REAL EST SEC F H C USD
20/09/2016
167,93 AWFF EUROPE REAL EST SEC F H C USD
19/09/2016
167,64 AWFF EUROPE REAL EST SEC F H C USD
18/09/2016
166,16 AWFF EUROPE REAL EST SEC F H C USD
17/09/2016
166,16 AWFF EUROPE REAL EST SEC F H C USD
16/09/2016
166,16 AWFF EUROPE REAL EST SEC F H C USD
15/09/2016
165,47 AWFF EUROPE REAL EST SEC F H C USD
14/09/2016
166,23 AWFF EUROPE REAL EST SEC F H C USD
13/09/2016
166,17 AWFF EUROPE REAL EST SEC F H C USD
12/09/2016
168,53 AWFF EUROPE REAL EST SEC F H C USD
11/09/2016
168,80 AWFF EUROPE REAL EST SEC F H C USD
10/09/2016
168,80 AWFF EUROPE REAL EST SEC F H C USD
09/09/2016
168,80 AWFF EUROPE REAL EST SEC F H C USD
08/09/2016
172,52 AWFF EUROPE REAL EST SEC F H C USD
07/09/2016
174,43 AWFF EUROPE REAL EST SEC F H C USD
06/09/2016
175,58 AWFF EUROPE REAL EST SEC F H C USD
05/09/2016
174,97 AWFF EUROPE REAL EST SEC F H C USD
04/09/2016
174,60 AWFF EUROPE REAL EST SEC F H C USD
03/09/2016
174,60 AWFF EUROPE REAL EST SEC F H C USD
02/09/2016
174,60 AWFF EUROPE REAL EST SEC F H C USD
01/09/2016
174,25 AWFF EUROPE REAL EST SEC F H C USD
31/08/2016
172,97 AWFF EUROPE REAL EST SEC F H C USD
30/08/2016
172,29 AWFF EUROPE REAL EST SEC F H C USD
29/08/2016
172,05 AWFF EUROPE REAL EST SEC F H C USD
28/08/2016
169,83 AWFF EUROPE REAL EST SEC F H C USD
27/08/2016
169,83 AWFF EUROPE REAL EST SEC F H C USD
26/08/2016
169,83 AWFF EUROPE REAL EST SEC F H C USD
25/08/2016
170,24 AWFF EUROPE REAL EST SEC F H C USD
24/08/2016
171,79 AWFF EUROPE REAL EST SEC F H C USD
23/08/2016
170,54 AWFF EUROPE REAL EST SEC F H C USD
22/08/2016
169,36 AWFF EUROPE REAL EST SEC F H C USD
21/08/2016
168,46 AWFF EUROPE REAL EST SEC F H C USD
20/08/2016
168,46 AWFF EUROPE REAL EST SEC F H C USD
19/08/2016
168,46 AWFF EUROPE REAL EST SEC F H C USD
18/08/2016
169,07 AWFF EUROPE REAL EST SEC F H C USD
17/08/2016
167,81 AWFF EUROPE REAL EST SEC F H C USD
16/08/2016
168,84 AWFF EUROPE REAL EST SEC F H C USD
15/08/2016
173,30 AWFF EUROPE REAL EST SEC F H C USD
14/08/2016
173,30 AWFF EUROPE REAL EST SEC F H C USD
13/08/2016
173,30 AWFF EUROPE REAL EST SEC F H C USD
12/08/2016
173,30 AWFF EUROPE REAL EST SEC F H C USD
11/08/2016
172,34 AWFF EUROPE REAL EST SEC F H C USD
10/08/2016
172,09 AWFF EUROPE REAL EST SEC F H C USD
09/08/2016
173,95 AWFF EUROPE REAL EST SEC F H C USD
08/08/2016
173,05 AWFF EUROPE REAL EST SEC F H C USD
07/08/2016
172,69 AWFF EUROPE REAL EST SEC F H C USD
06/08/2016
172,69 AWFF EUROPE REAL EST SEC F H C USD
05/08/2016
172,69 AWFF EUROPE REAL EST SEC F H C USD
04/08/2016
172,07 AWFF EUROPE REAL EST SEC F H C USD
03/08/2016
169,67 AWFF EUROPE REAL EST SEC F H C USD
02/08/2016
171,15 AWFF EUROPE REAL EST SEC F H C USD
01/08/2016
172,76 AWFF EUROPE REAL EST SEC F H C USD
31/07/2016
173,85 AWFF EUROPE REAL EST SEC F H C USD
30/07/2016
173,85 AWFF EUROPE REAL EST SEC F H C USD
29/07/2016
173,85 AWFF EUROPE REAL EST SEC F H C USD
28/07/2016
172,33 AWFF EUROPE REAL EST SEC F H C USD
27/07/2016
173,71 AWFF EUROPE REAL EST SEC F H C USD
26/07/2016
173,19 AWFF EUROPE REAL EST SEC F H C USD
25/07/2016
173,13 AWFF EUROPE REAL EST SEC F H C USD
24/07/2016
170,91 AWFF EUROPE REAL EST SEC F H C USD
23/07/2016
170,91 AWFF EUROPE REAL EST SEC F H C USD
22/07/2016
170,91 AWFF EUROPE REAL EST SEC F H C USD
21/07/2016
170,37 AWFF EUROPE REAL EST SEC F H C USD
20/07/2016
171,21 AWFF EUROPE REAL EST SEC F H C USD
19/07/2016
168,96 AWFF EUROPE REAL EST SEC F H C USD
18/07/2016
167,54 AWFF EUROPE REAL EST SEC F H C USD
17/07/2016
165,75 AWFF EUROPE REAL EST SEC F H C USD
16/07/2016
165,75 AWFF EUROPE REAL EST SEC F H C USD
15/07/2016
165,75 AWFF EUROPE REAL EST SEC F H C USD
14/07/2016
165,76 AWFF EUROPE REAL EST SEC F H C USD
13/07/2016
166,17 AWFF EUROPE REAL EST SEC F H C USD
12/07/2016
165,13 AWFF EUROPE REAL EST SEC F H C USD
11/07/2016
166,30 AWFF EUROPE REAL EST SEC F H C USD
10/07/2016
161,64 AWFF EUROPE REAL EST SEC F H C USD
09/07/2016
161,64 AWFF EUROPE REAL EST SEC F H C USD
08/07/2016
161,64 AWFF EUROPE REAL EST SEC F H C USD
07/07/2016
157,15 AWFF EUROPE REAL EST SEC F H C USD
06/07/2016
155,70 AWFF EUROPE REAL EST SEC F H C USD
05/07/2016
158,32 AWFF EUROPE REAL EST SEC F H C USD
04/07/2016
162,20 AWFF EUROPE REAL EST SEC F H C USD
03/07/2016
164,41 AWFF EUROPE REAL EST SEC F H C USD
02/07/2016
164,41 AWFF EUROPE REAL EST SEC F H C USD
01/07/2016
164,41 AWFF EUROPE REAL EST SEC F H C USD
30/06/2016
164,56 AWFF EUROPE REAL EST SEC F H C USD
29/06/2016
163,77 AWFF EUROPE REAL EST SEC F H C USD
28/06/2016
159,33 AWFF EUROPE REAL EST SEC F H C USD
27/06/2016
155,85 AWFF EUROPE REAL EST SEC F H C USD
26/06/2016
160,85 AWFF EUROPE REAL EST SEC F H C USD
25/06/2016
160,85 AWFF EUROPE REAL EST SEC F H C USD
24/06/2016
160,85 AWFF EUROPE REAL EST SEC F H C USD
23/06/2016
172,11 AWFF EUROPE REAL EST SEC F H C USD
22/06/2016
172,11 AWFF EUROPE REAL EST SEC F H C USD
21/06/2016
171,25 AWFF EUROPE REAL EST SEC F H C USD
20/06/2016
169,13 AWFF EUROPE REAL EST SEC F H C USD
19/06/2016
163,47 AWFF EUROPE REAL EST SEC F H C USD
18/06/2016
163,47 AWFF EUROPE REAL EST SEC F H C USD
17/06/2016
163,47 AWFF EUROPE REAL EST SEC F H C USD
16/06/2016
162,84 AWFF EUROPE REAL EST SEC F H C USD
15/06/2016
164,22 AWFF EUROPE REAL EST SEC F H C USD
14/06/2016
163,64 AWFF EUROPE REAL EST SEC F H C USD
13/06/2016
166,43 AWFF EUROPE REAL EST SEC F H C USD
12/06/2016
168,72 AWFF EUROPE REAL EST SEC F H C USD
11/06/2016
168,72 AWFF EUROPE REAL EST SEC F H C USD
10/06/2016
168,72 AWFF EUROPE REAL EST SEC F H C USD
09/06/2016
171,79 AWFF EUROPE REAL EST SEC F H C USD
08/06/2016
170,69 AWFF EUROPE REAL EST SEC F H C USD
07/06/2016
170,92 AWFF EUROPE REAL EST SEC F H C USD
06/06/2016
169,34 AWFF EUROPE REAL EST SEC F H C USD
05/06/2016
172,25 AWFF EUROPE REAL EST SEC F H C USD
04/06/2016
172,25 AWFF EUROPE REAL EST SEC F H C USD
03/06/2016
172,25 AWFF EUROPE REAL EST SEC F H C USD
02/06/2016
170,91 AWFF EUROPE REAL EST SEC F H C USD
01/06/2016
171,39 AWFF EUROPE REAL EST SEC F H C USD
31/05/2016
173,15 AWFF EUROPE REAL EST SEC F H C USD
30/05/2016
175,00 AWFF EUROPE REAL EST SEC F H C USD
29/05/2016
174,34 AWFF EUROPE REAL EST SEC F H C USD
28/05/2016
174,34 AWFF EUROPE REAL EST SEC F H C USD
27/05/2016
174,34 AWFF EUROPE REAL EST SEC F H C USD
26/05/2016
173,37 AWFF EUROPE REAL EST SEC F H C USD
25/05/2016
173,18 AWFF EUROPE REAL EST SEC F H C USD
24/05/2016
173,30 AWFF EUROPE REAL EST SEC F H C USD
23/05/2016
169,64 AWFF EUROPE REAL EST SEC F H C USD
22/05/2016
168,99 AWFF EUROPE REAL EST SEC F H C USD
21/05/2016
168,99 AWFF EUROPE REAL EST SEC F H C USD
20/05/2016
168,99 AWFF EUROPE REAL EST SEC F H C USD
19/05/2016
167,49 AWFF EUROPE REAL EST SEC F H C USD
18/05/2016
167,58 AWFF EUROPE REAL EST SEC F H C USD
17/05/2016
166,88 AWFF EUROPE REAL EST SEC F H C USD
16/05/2016
165,22 AWFF EUROPE REAL EST SEC F H C USD
15/05/2016
165,22 AWFF EUROPE REAL EST SEC F H C USD
14/05/2016
165,22 AWFF EUROPE REAL EST SEC F H C USD
13/05/2016
165,22 AWFF EUROPE REAL EST SEC F H C USD
12/05/2016
163,16 AWFF EUROPE REAL EST SEC F H C USD
11/05/2016
163,64 AWFF EUROPE REAL EST SEC F H C USD
10/05/2016
166,10 AWFF EUROPE REAL EST SEC F H C USD
09/05/2016
165,80 AWFF EUROPE REAL EST SEC F H C USD
08/05/2016
163,38 AWFF EUROPE REAL EST SEC F H C USD
07/05/2016
163,38 AWFF EUROPE REAL EST SEC F H C USD
06/05/2016
163,38 AWFF EUROPE REAL EST SEC F H C USD
05/05/2016
160,79 AWFF EUROPE REAL EST SEC F H C USD
04/05/2016
160,79 AWFF EUROPE REAL EST SEC F H C USD
03/05/2016
160,66 AWFF EUROPE REAL EST SEC F H C USD
02/05/2016
162,68 AWFF EUROPE REAL EST SEC F H C USD
01/05/2016
163,55 AWFF EUROPE REAL EST SEC F H C USD
30/04/2016
163,55 AWFF EUROPE REAL EST SEC F H C USD
29/04/2016
163,55 AWFF EUROPE REAL EST SEC F H C USD
28/04/2016
165,46 AWFF EUROPE REAL EST SEC F H C USD
27/04/2016
166,09 AWFF EUROPE REAL EST SEC F H C USD
26/04/2016
166,13 AWFF EUROPE REAL EST SEC F H C USD
25/04/2016
164,14 AWFF EUROPE REAL EST SEC F H C USD
24/04/2016
162,01 AWFF EUROPE REAL EST SEC F H C USD
23/04/2016
162,01 AWFF EUROPE REAL EST SEC F H C USD
22/04/2016
162,01 AWFF EUROPE REAL EST SEC F H C USD
21/04/2016
161,75 AWFF EUROPE REAL EST SEC F H C USD
20/04/2016
163,75 AWFF EUROPE REAL EST SEC F H C USD
19/04/2016
164,10 AWFF EUROPE REAL EST SEC F H C USD
18/04/2016
163,46 AWFF EUROPE REAL EST SEC F H C USD
17/04/2016
164,20 AWFF EUROPE REAL EST SEC F H C USD
16/04/2016
164,20 AWFF EUROPE REAL EST SEC F H C USD
15/04/2016
164,20 AWFF EUROPE REAL EST SEC F H C USD
14/04/2016
165,49 AWFF EUROPE REAL EST SEC F H C USD
13/04/2016
166,68 AWFF EUROPE REAL EST SEC F H C USD
12/04/2016
162,95 AWFF EUROPE REAL EST SEC F H C USD
11/04/2016
163,99 AWFF EUROPE REAL EST SEC F H C USD
10/04/2016
163,57 AWFF EUROPE REAL EST SEC F H C USD
09/04/2016
163,57 AWFF EUROPE REAL EST SEC F H C USD
08/04/2016
163,57 AWFF EUROPE REAL EST SEC F H C USD
07/04/2016
161,79 AWFF EUROPE REAL EST SEC F H C USD
06/04/2016
163,16 AWFF EUROPE REAL EST SEC F H C USD
05/04/2016
161,76 AWFF EUROPE REAL EST SEC F H C USD
04/04/2016
162,11 AWFF EUROPE REAL EST SEC F H C USD
03/04/2016
160,95 AWFF EUROPE REAL EST SEC F H C USD
02/04/2016
160,95 AWFF EUROPE REAL EST SEC F H C USD
01/04/2016
160,95 AWFF EUROPE REAL EST SEC F H C USD
31/03/2016
163,23 AWFF EUROPE REAL EST SEC F H C USD
30/03/2016
164,85 AWFF EUROPE REAL EST SEC F H C USD
29/03/2016
165,26 AWFF EUROPE REAL EST SEC F H C USD
28/03/2016
163,14 AWFF EUROPE REAL EST SEC F H C USD
27/03/2016
163,14 AWFF EUROPE REAL EST SEC F H C USD
26/03/2016
163,14 AWFF EUROPE REAL EST SEC F H C USD
25/03/2016
163,14 AWFF EUROPE REAL EST SEC F H C USD
24/03/2016
163,14 AWFF EUROPE REAL EST SEC F H C USD
23/03/2016
165,08 AWFF EUROPE REAL EST SEC F H C USD
22/03/2016
164,35 AWFF EUROPE REAL EST SEC F H C USD
21/03/2016
165,03 AWFF EUROPE REAL EST SEC F H C USD
20/03/2016
165,01 AWFF EUROPE REAL EST SEC F H C USD
19/03/2016
165,01 AWFF EUROPE REAL EST SEC F H C USD
18/03/2016
165,01 AWFF EUROPE REAL EST SEC F H C USD
17/03/2016
164,18 AWFF EUROPE REAL EST SEC F H C USD
16/03/2016
165,84 AWFF EUROPE REAL EST SEC F H C USD
15/03/2016
164,32 AWFF EUROPE REAL EST SEC F H C USD
14/03/2016
164,82 AWFF EUROPE REAL EST SEC F H C USD
13/03/2016
162,61 AWFF EUROPE REAL EST SEC F H C USD
12/03/2016
162,61 AWFF EUROPE REAL EST SEC F H C USD
11/03/2016
162,61 AWFF EUROPE REAL EST SEC F H C USD
10/03/2016
161,51 AWFF EUROPE REAL EST SEC F H C USD
09/03/2016
159,44 AWFF EUROPE REAL EST SEC F H C USD
08/03/2016
158,72 AWFF EUROPE REAL EST SEC F H C USD
07/03/2016
161,54 AWFF EUROPE REAL EST SEC F H C USD
06/03/2016
162,37 AWFF EUROPE REAL EST SEC F H C USD
05/03/2016
162,37 AWFF EUROPE REAL EST SEC F H C USD
04/03/2016
162,37 AWFF EUROPE REAL EST SEC F H C USD
03/03/2016
162,87 AWFF EUROPE REAL EST SEC F H C USD
02/03/2016
163,29 AWFF EUROPE REAL EST SEC F H C USD
01/03/2016
162,08 AWFF EUROPE REAL EST SEC F H C USD
29/02/2016
160,01 AWFF EUROPE REAL EST SEC F H C USD
28/02/2016
157,23 AWFF EUROPE REAL EST SEC F H C USD
27/02/2016
157,23 AWFF EUROPE REAL EST SEC F H C USD
26/02/2016
157,23 AWFF EUROPE REAL EST SEC F H C USD
25/02/2016
156,40 AWFF EUROPE REAL EST SEC F H C USD
24/02/2016
154,39 AWFF EUROPE REAL EST SEC F H C USD
23/02/2016
157,13 AWFF EUROPE REAL EST SEC F H C USD
22/02/2016
159,17 AWFF EUROPE REAL EST SEC F H C USD
21/02/2016
157,97 AWFF EUROPE REAL EST SEC F H C USD
20/02/2016
157,97 AWFF EUROPE REAL EST SEC F H C USD
19/02/2016
157,97 AWFF EUROPE REAL EST SEC F H C USD
18/02/2016
157,47 AWFF EUROPE REAL EST SEC F H C USD
17/02/2016
155,97 AWFF EUROPE REAL EST SEC F H C USD
16/02/2016
152,45 AWFF EUROPE REAL EST SEC F H C USD
15/02/2016
153,24 AWFF EUROPE REAL EST SEC F H C USD
14/02/2016
147,94 AWFF EUROPE REAL EST SEC F H C USD
13/02/2016
147,94 AWFF EUROPE REAL EST SEC F H C USD
12/02/2016
147,94 AWFF EUROPE REAL EST SEC F H C USD
11/02/2016
145,18 AWFF EUROPE REAL EST SEC F H C USD
10/02/2016
150,75 AWFF EUROPE REAL EST SEC F H C USD
09/02/2016
146,76 AWFF EUROPE REAL EST SEC F H C USD
08/02/2016
151,40 AWFF EUROPE REAL EST SEC F H C USD
07/02/2016
156,20 AWFF EUROPE REAL EST SEC F H C USD
06/02/2016
156,20 AWFF EUROPE REAL EST SEC F H C USD
05/02/2016
156,20 AWFF EUROPE REAL EST SEC F H C USD
04/02/2016
158,39 AWFF EUROPE REAL EST SEC F H C USD
03/02/2016
164,44 AWFF EUROPE REAL EST SEC F H C USD
02/02/2016
164,77 AWFF EUROPE REAL EST SEC F H C USD
01/02/2016
167,36 AWFF EUROPE REAL EST SEC F H C USD
31/01/2016
165,79 AWFF EUROPE REAL EST SEC F H C USD
30/01/2016
165,79 AWFF EUROPE REAL EST SEC F H C USD
29/01/2016
165,79 AWFF EUROPE REAL EST SEC F H C USD
28/01/2016
161,82 AWFF EUROPE REAL EST SEC F H C USD
27/01/2016
162,63 AWFF EUROPE REAL EST SEC F H C USD
26/01/2016
165,21 AWFF EUROPE REAL EST SEC F H C USD
25/01/2016
165,33 AWFF EUROPE REAL EST SEC F H C USD
24/01/2016
164,91 AWFF EUROPE REAL EST SEC F H C USD
23/01/2016
164,91 AWFF EUROPE REAL EST SEC F H C USD
22/01/2016
164,91 AWFF EUROPE REAL EST SEC F H C USD
21/01/2016
157,72 AWFF EUROPE REAL EST SEC F H C USD
20/01/2016
155,53 AWFF EUROPE REAL EST SEC F H C USD
19/01/2016
160,27 AWFF EUROPE REAL EST SEC F H C USD
18/01/2016
158,79 AWFF EUROPE REAL EST SEC F H C USD
17/01/2016
159,61 AWFF EUROPE REAL EST SEC F H C USD
16/01/2016
159,61 AWFF EUROPE REAL EST SEC F H C USD
15/01/2016
159,61 AWFF EUROPE REAL EST SEC F H C USD
14/01/2016
164,26 AWFF EUROPE REAL EST SEC F H C USD
13/01/2016
168,50 AWFF EUROPE REAL EST SEC F H C USD
12/01/2016
168,07 AWFF EUROPE REAL EST SEC F H C USD
11/01/2016
166,17 AWFF EUROPE REAL EST SEC F H C USD
10/01/2016
167,04 AWFF EUROPE REAL EST SEC F H C USD
09/01/2016
167,04 AWFF EUROPE REAL EST SEC F H C USD
08/01/2016
167,04 AWFF EUROPE REAL EST SEC F H C USD
07/01/2016
169,33 AWFF EUROPE REAL EST SEC F H C USD
06/01/2016
175,60 AWFF EUROPE REAL EST SEC F H C USD
05/01/2016
177,62 AWFF EUROPE REAL EST SEC F H C USD
04/01/2016
173,43 AWFF EUROPE REAL EST SEC F H C USD
03/01/2016
175,87 AWFF EUROPE REAL EST SEC F H C USD
02/01/2016
175,87 AWFF EUROPE REAL EST SEC F H C USD
01/01/2016
175,87 AWFF EUROPE REAL EST SEC F H C USD
31/12/2015
175,87 AWFF EUROPE REAL EST SEC F H C USD
30/12/2015
176,18 AWFF EUROPE REAL EST SEC F H C USD
29/12/2015
176,49 AWFF EUROPE REAL EST SEC F H C USD
28/12/2015
174,00 AWFF EUROPE REAL EST SEC F H C USD
27/12/2015
175,13 AWFF EUROPE REAL EST SEC F H C USD
26/12/2015
175,13 AWFF EUROPE REAL EST SEC F H C USD
25/12/2015
175,13 AWFF EUROPE REAL EST SEC F H C USD
24/12/2015
175,13 AWFF EUROPE REAL EST SEC F H C USD
23/12/2015
175,13 AWFF EUROPE REAL EST SEC F H C USD
22/12/2015
171,71 AWFF EUROPE REAL EST SEC F H C USD
21/12/2015
173,29 AWFF EUROPE REAL EST SEC F H C USD
20/12/2015
176,19 AWFF EUROPE REAL EST SEC F H C USD
19/12/2015
176,19 AWFF EUROPE REAL EST SEC F H C USD
18/12/2015
176,19 AWFF EUROPE REAL EST SEC F H C USD
17/12/2015
176,92 AWFF EUROPE REAL EST SEC F H C USD
16/12/2015
173,75 AWFF EUROPE REAL EST SEC F H C USD
15/12/2015
171,63 AWFF EUROPE REAL EST SEC F H C USD
14/12/2015
167,93 AWFF EUROPE REAL EST SEC F H C USD
13/12/2015
170,99 AWFF EUROPE REAL EST SEC F H C USD
12/12/2015
170,99 AWFF EUROPE REAL EST SEC F H C USD
11/12/2015
170,99 AWFF EUROPE REAL EST SEC F H C USD
10/12/2015
173,87 AWFF EUROPE REAL EST SEC F H C USD
09/12/2015
174,69 AWFF EUROPE REAL EST SEC F H C USD
08/12/2015
176,75 AWFF EUROPE REAL EST SEC F H C USD
07/12/2015
179,80 AWFF EUROPE REAL EST SEC F H C USD
06/12/2015
176,40 AWFF EUROPE REAL EST SEC F H C USD
05/12/2015
176,40 AWFF EUROPE REAL EST SEC F H C USD
04/12/2015
176,40 AWFF EUROPE REAL EST SEC F H C USD
03/12/2015
180,82 AWFF EUROPE REAL EST SEC F H C USD
02/12/2015
187,35 AWFF EUROPE REAL EST SEC F H C USD
01/12/2015
188,83 AWFF EUROPE REAL EST SEC F H C USD
30/11/2015
187,56 AWFF EUROPE REAL EST SEC F H C USD
29/11/2015
187,06 AWFF EUROPE REAL EST SEC F H C USD
28/11/2015
187,06 AWFF EUROPE REAL EST SEC F H C USD
27/11/2015
187,06 AWFF EUROPE REAL EST SEC F H C USD
26/11/2015
185,59 AWFF EUROPE REAL EST SEC F H C USD
25/11/2015
185,47 AWFF EUROPE REAL EST SEC F H C USD
24/11/2015
181,05 AWFF EUROPE REAL EST SEC F H C USD
23/11/2015
184,72 AWFF EUROPE REAL EST SEC F H C USD
22/11/2015
186,02 AWFF EUROPE REAL EST SEC F H C USD
21/11/2015
186,02 AWFF EUROPE REAL EST SEC F H C USD
20/11/2015
186,02 AWFF EUROPE REAL EST SEC F H C USD
19/11/2015
184,58 AWFF EUROPE REAL EST SEC F H C USD
18/11/2015
183,43 AWFF EUROPE REAL EST SEC F H C USD
17/11/2015
183,97 AWFF EUROPE REAL EST SEC F H C USD
16/11/2015
179,23 AWFF EUROPE REAL EST SEC F H C USD
15/11/2015
177,04 AWFF EUROPE REAL EST SEC F H C USD
14/11/2015
177,04 AWFF EUROPE REAL EST SEC F H C USD
13/11/2015
177,04 AWFF EUROPE REAL EST SEC F H C USD
12/11/2015
178,29 AWFF EUROPE REAL EST SEC F H C USD
11/11/2015
180,65 AWFF EUROPE REAL EST SEC F H C USD
10/11/2015
179,36 AWFF EUROPE REAL EST SEC F H C USD
09/11/2015
178,52 AWFF EUROPE REAL EST SEC F H C USD
08/11/2015
180,56 AWFF EUROPE REAL EST SEC F H C USD
07/11/2015
180,56 AWFF EUROPE REAL EST SEC F H C USD
06/11/2015
180,56 AWFF EUROPE REAL EST SEC F H C USD
05/11/2015
182,04 AWFF EUROPE REAL EST SEC F H C USD
04/11/2015
180,76 AWFF EUROPE REAL EST SEC F H C USD
03/11/2015
179,96 AWFF EUROPE REAL EST SEC F H C USD
02/11/2015
181,02 AWFF EUROPE REAL EST SEC F H C USD
01/11/2015
181,11 AWFF EUROPE REAL EST SEC F H C USD
31/10/2015
181,11 AWFF EUROPE REAL EST SEC F H C USD
30/10/2015
181,11 AWFF EUROPE REAL EST SEC F H C USD
29/10/2015
182,78 AWFF EUROPE REAL EST SEC F H C USD
28/10/2015
179,81 AWFF EUROPE REAL EST SEC F H C USD
27/10/2015
178,66 AWFF EUROPE REAL EST SEC F H C USD
26/10/2015
180,14 AWFF EUROPE REAL EST SEC F H C USD
25/10/2015
178,69 AWFF EUROPE REAL EST SEC F H C USD
24/10/2015
178,69 AWFF EUROPE REAL EST SEC F H C USD
23/10/2015
178,69 AWFF EUROPE REAL EST SEC F H C USD
22/10/2015
173,12 AWFF EUROPE REAL EST SEC F H C USD
21/10/2015
168,40 AWFF EUROPE REAL EST SEC F H C USD
20/10/2015
167,47 AWFF EUROPE REAL EST SEC F H C USD
19/10/2015
167,79 AWFF EUROPE REAL EST SEC F H C USD
18/10/2015
165,30 AWFF EUROPE REAL EST SEC F H C USD
17/10/2015
165,30 AWFF EUROPE REAL EST SEC F H C USD
16/10/2015
165,30 AWFF EUROPE REAL EST SEC F H C USD
15/10/2015
164,23 AWFF EUROPE REAL EST SEC F H C USD
14/10/2015
163,57 AWFF EUROPE REAL EST SEC F H C USD
13/10/2015
164,52 AWFF EUROPE REAL EST SEC F H C USD
12/10/2015
165,05 AWFF EUROPE REAL EST SEC F H C USD
11/10/2015
165,13 AWFF EUROPE REAL EST SEC F H C USD
10/10/2015
165,13 AWFF EUROPE REAL EST SEC F H C USD
09/10/2015
165,13 AWFF EUROPE REAL EST SEC F H C USD
08/10/2015
166,71 AWFF EUROPE REAL EST SEC F H C USD
07/10/2015
166,23 AWFF EUROPE REAL EST SEC F H C USD
06/10/2015
168,62 AWFF EUROPE REAL EST SEC F H C USD
05/10/2015
168,70 AWFF EUROPE REAL EST SEC F H C USD
04/10/2015
165,52 AWFF EUROPE REAL EST SEC F H C USD
03/10/2015
165,52 AWFF EUROPE REAL EST SEC F H C USD
02/10/2015
165,52 AWFF EUROPE REAL EST SEC F H C USD
01/10/2015
164,83 AWFF EUROPE REAL EST SEC F H C USD
30/09/2015
165,99 AWFF EUROPE REAL EST SEC F H C USD
29/09/2015
163,59 AWFF EUROPE REAL EST SEC F H C USD
28/09/2015
164,80 AWFF EUROPE REAL EST SEC F H C USD
27/09/2015
167,65 AWFF EUROPE REAL EST SEC F H C USD
26/09/2015
167,65 AWFF EUROPE REAL EST SEC F H C USD
25/09/2015
167,65 AWFF EUROPE REAL EST SEC F H C USD
24/09/2015
162,39 AWFF EUROPE REAL EST SEC F H C USD
23/09/2015
164,78 AWFF EUROPE REAL EST SEC F H C USD
22/09/2015
163,64 AWFF EUROPE REAL EST SEC F H C USD
21/09/2015
164,73 AWFF EUROPE REAL EST SEC F H C USD
20/09/2015
160,80 AWFF EUROPE REAL EST SEC F H C USD
19/09/2015
160,80 AWFF EUROPE REAL EST SEC F H C USD
18/09/2015
160,80 AWFF EUROPE REAL EST SEC F H C USD
17/09/2015
161,46 AWFF EUROPE REAL EST SEC F H C USD
16/09/2015
162,17 AWFF EUROPE REAL EST SEC F H C USD
15/09/2015
159,69 AWFF EUROPE REAL EST SEC F H C USD
14/09/2015
160,49 AWFF EUROPE REAL EST SEC F H C USD
13/09/2015
162,34 AWFF EUROPE REAL EST SEC F H C USD
12/09/2015
162,34 AWFF EUROPE REAL EST SEC F H C USD
11/09/2015
162,34 AWFF EUROPE REAL EST SEC F H C USD
10/09/2015
166,76 AWFF EUROPE REAL EST SEC F H C USD
09/09/2015
166,91 AWFF EUROPE REAL EST SEC F H C USD
08/09/2015
165,12 AWFF EUROPE REAL EST SEC F H C USD
07/09/2015
163,27 AWFF EUROPE REAL EST SEC F H C USD
06/09/2015
163,41 AWFF EUROPE REAL EST SEC F H C USD
05/09/2015
163,41 AWFF EUROPE REAL EST SEC F H C USD
04/09/2015
163,41 AWFF EUROPE REAL EST SEC F H C USD
03/09/2015
165,61 AWFF EUROPE REAL EST SEC F H C USD
02/09/2015
162,27 AWFF EUROPE REAL EST SEC F H C USD
01/09/2015
160,46 AWFF EUROPE REAL EST SEC F H C USD
31/08/2015
164,59 AWFF EUROPE REAL EST SEC F H C USD
30/08/2015
163,75 AWFF EUROPE REAL EST SEC F H C USD
29/08/2015
163,75 AWFF EUROPE REAL EST SEC F H C USD
28/08/2015
163,75 AWFF EUROPE REAL EST SEC F H C USD
27/08/2015
164,49 AWFF EUROPE REAL EST SEC F H C USD
26/08/2015
158,38 AWFF EUROPE REAL EST SEC F H C USD
25/08/2015
160,07 AWFF EUROPE REAL EST SEC F H C USD
24/08/2015
157,28 AWFF EUROPE REAL EST SEC F H C USD
23/08/2015
167,72 AWFF EUROPE REAL EST SEC F H C USD
22/08/2015
167,72 AWFF EUROPE REAL EST SEC F H C USD
21/08/2015
167,72 AWFF EUROPE REAL EST SEC F H C USD
20/08/2015
173,97 AWFF EUROPE REAL EST SEC F H C USD
19/08/2015
179,00 AWFF EUROPE REAL EST SEC F H C USD
18/08/2015
181,21 AWFF EUROPE REAL EST SEC F H C USD
17/08/2015
179,47 AWFF EUROPE REAL EST SEC F H C USD
16/08/2015
177,73 AWFF EUROPE REAL EST SEC F H C USD
15/08/2015
177,73 AWFF EUROPE REAL EST SEC F H C USD
14/08/2015
177,73 AWFF EUROPE REAL EST SEC F H C USD
13/08/2015
176,63 AWFF EUROPE REAL EST SEC F H C USD
12/08/2015
173,23 AWFF EUROPE REAL EST SEC F H C USD
11/08/2015
177,61 AWFF EUROPE REAL EST SEC F H C USD
10/08/2015
180,77 AWFF EUROPE REAL EST SEC F H C USD
09/08/2015
179,66 AWFF EUROPE REAL EST SEC F H C USD
08/08/2015
179,66 AWFF EUROPE REAL EST SEC F H C USD
07/08/2015
179,66 AWFF EUROPE REAL EST SEC F H C USD
06/08/2015
181,41 AWFF EUROPE REAL EST SEC F H C USD
05/08/2015
181,45 AWFF EUROPE REAL EST SEC F H C USD
04/08/2015
178,69 AWFF EUROPE REAL EST SEC F H C USD
03/08/2015
177,73 AWFF EUROPE REAL EST SEC F H C USD
02/08/2015
175,32 AWFF EUROPE REAL EST SEC F H C USD
01/08/2015
175,32 AWFF EUROPE REAL EST SEC F H C USD
31/07/2015
175,32 AWFF EUROPE REAL EST SEC F H C USD
30/07/2015
176,30 AWFF EUROPE REAL EST SEC F H C USD
29/07/2015
174,39 AWFF EUROPE REAL EST SEC F H C USD
28/07/2015
172,63 AWFF EUROPE REAL EST SEC F H C USD
27/07/2015
170,07 AWFF EUROPE REAL EST SEC F H C USD
26/07/2015
174,85 AWFF EUROPE REAL EST SEC F H C USD
25/07/2015
174,85 AWFF EUROPE REAL EST SEC F H C USD
24/07/2015
174,85 AWFF EUROPE REAL EST SEC F H C USD
23/07/2015
173,34 AWFF EUROPE REAL EST SEC F H C USD
22/07/2015
177,82 AWFF EUROPE REAL EST SEC F H C USD
21/07/2015
178,85 AWFF EUROPE REAL EST SEC F H C USD
20/07/2015
180,97 AWFF EUROPE REAL EST SEC F H C USD
19/07/2015
180,72 AWFF EUROPE REAL EST SEC F H C USD
18/07/2015
180,72 AWFF EUROPE REAL EST SEC F H C USD
17/07/2015
180,72 AWFF EUROPE REAL EST SEC F H C USD
16/07/2015
180,08 AWFF EUROPE REAL EST SEC F H C USD
15/07/2015
174,91 AWFF EUROPE REAL EST SEC F H C USD
14/07/2015
173,30 AWFF EUROPE REAL EST SEC F H C USD
13/07/2015
173,13 AWFF EUROPE REAL EST SEC F H C USD
12/07/2015
166,03 AWFF EUROPE REAL EST SEC F H C USD
11/07/2015
166,03 AWFF EUROPE REAL EST SEC F H C USD
10/07/2015
166,03 AWFF EUROPE REAL EST SEC F H C USD
09/07/2015
165,96 AWFF EUROPE REAL EST SEC F H C USD
08/07/2015
162,90 AWFF EUROPE REAL EST SEC F H C USD
07/07/2015
163,82 AWFF EUROPE REAL EST SEC F H C USD
06/07/2015
163,36 AWFF EUROPE REAL EST SEC F H C USD
05/07/2015
164,30 AWFF EUROPE REAL EST SEC F H C USD
04/07/2015
164,30 AWFF EUROPE REAL EST SEC F H C USD
03/07/2015
164,30 AWFF EUROPE REAL EST SEC F H C USD
02/07/2015
163,62 AWFF EUROPE REAL EST SEC F H C USD
01/07/2015
164,38 AWFF EUROPE REAL EST SEC F H C USD
30/06/2015
160,30 AWFF EUROPE REAL EST SEC F H C USD
29/06/2015
162,13 AWFF EUROPE REAL EST SEC F H C USD
28/06/2015
164,61 AWFF EUROPE REAL EST SEC F H C USD
27/06/2015
164,61 AWFF EUROPE REAL EST SEC F H C USD
26/06/2015
164,61 AWFF EUROPE REAL EST SEC F H C USD
25/06/2015
163,52 AWFF EUROPE REAL EST SEC F H C USD
24/06/2015
163,58 AWFF EUROPE REAL EST SEC F H C USD
23/06/2015
159,47 AWFF EUROPE REAL EST SEC F H C USD
22/06/2015
159,47 AWFF EUROPE REAL EST SEC F H C USD
21/06/2015
158,31 AWFF EUROPE REAL EST SEC F H C USD
20/06/2015
158,31 AWFF EUROPE REAL EST SEC F H C USD
19/06/2015
158,31 AWFF EUROPE REAL EST SEC F H C USD
18/06/2015
156,61 AWFF EUROPE REAL EST SEC F H C USD
17/06/2015
158,83 AWFF EUROPE REAL EST SEC F H C USD
16/06/2015
162,18 AWFF EUROPE REAL EST SEC F H C USD
15/06/2015
161,25 AWFF EUROPE REAL EST SEC F H C USD
14/06/2015
163,15 AWFF EUROPE REAL EST SEC F H C USD
13/06/2015
163,15 AWFF EUROPE REAL EST SEC F H C USD
12/06/2015
163,15 AWFF EUROPE REAL EST SEC F H C USD
11/06/2015
165,10 AWFF EUROPE REAL EST SEC F H C USD
10/06/2015
161,56 AWFF EUROPE REAL EST SEC F H C USD
09/06/2015
159,69 AWFF EUROPE REAL EST SEC F H C USD
08/06/2015
159,95 AWFF EUROPE REAL EST SEC F H C USD
07/06/2015
160,52 AWFF EUROPE REAL EST SEC F H C USD
06/06/2015
160,52 AWFF EUROPE REAL EST SEC F H C USD
05/06/2015
160,52 AWFF EUROPE REAL EST SEC F H C USD
04/06/2015
161,63 AWFF EUROPE REAL EST SEC F H C USD
03/06/2015
163,30 AWFF EUROPE REAL EST SEC F H C USD
02/06/2015
168,14 AWFF EUROPE REAL EST SEC F H C USD
01/06/2015
173,36 AWFF EUROPE REAL EST SEC F H C USD
31/05/2015
171,17 AWFF EUROPE REAL EST SEC F H C USD
30/05/2015
171,17 AWFF EUROPE REAL EST SEC F H C USD
29/05/2015
171,17 AWFF EUROPE REAL EST SEC F H C USD
28/05/2015
174,99 AWFF EUROPE REAL EST SEC F H C USD
27/05/2015
176,66 AWFF EUROPE REAL EST SEC F H C USD
26/05/2015
173,91 AWFF EUROPE REAL EST SEC F H C USD
25/05/2015
171,64 AWFF EUROPE REAL EST SEC F H C USD
24/05/2015
171,64 AWFF EUROPE REAL EST SEC F H C USD
23/05/2015
171,64 AWFF EUROPE REAL EST SEC F H C USD
22/05/2015
171,64 AWFF EUROPE REAL EST SEC F H C USD
21/05/2015
172,65 AWFF EUROPE REAL EST SEC F H C USD
20/05/2015
174,39 AWFF EUROPE REAL EST SEC F H C USD
19/05/2015
175,63 AWFF EUROPE REAL EST SEC F H C USD
18/05/2015
167,54 AWFF EUROPE REAL EST SEC F H C USD
17/05/2015
168,78 AWFF EUROPE REAL EST SEC F H C USD
16/05/2015
168,78 AWFF EUROPE REAL EST SEC F H C USD
15/05/2015
168,78 AWFF EUROPE REAL EST SEC F H C USD
14/05/2015
167,15 AWFF EUROPE REAL EST SEC F H C USD
13/05/2015
167,15 AWFF EUROPE REAL EST SEC F H C USD
12/05/2015
165,67 AWFF EUROPE REAL EST SEC F H C USD
11/05/2015
169,43 AWFF EUROPE REAL EST SEC F H C USD
10/05/2015
167,77 AWFF EUROPE REAL EST SEC F H C USD
09/05/2015
167,77 AWFF EUROPE REAL EST SEC F H C USD
08/05/2015
167,77 AWFF EUROPE REAL EST SEC F H C USD
07/05/2015
159,79 AWFF EUROPE REAL EST SEC F H C USD
06/05/2015
161,53 AWFF EUROPE REAL EST SEC F H C USD
05/05/2015
166,90 AWFF EUROPE REAL EST SEC F H C USD
04/05/2015
169,05 AWFF EUROPE REAL EST SEC F H C USD
03/05/2015
168,51 AWFF EUROPE REAL EST SEC F H C USD
02/05/2015
168,51 AWFF EUROPE REAL EST SEC F H C USD
01/05/2015
168,51 AWFF EUROPE REAL EST SEC F H C USD
30/04/2015
168,51 AWFF EUROPE REAL EST SEC F H C USD
29/04/2015
172,62 AWFF EUROPE REAL EST SEC F H C USD
28/04/2015
176,40 AWFF EUROPE REAL EST SEC F H C USD
27/04/2015
181,13 AWFF EUROPE REAL EST SEC F H C USD
26/04/2015
178,81 AWFF EUROPE REAL EST SEC F H C USD
25/04/2015
178,81 AWFF EUROPE REAL EST SEC F H C USD
24/04/2015
178,81 AWFF EUROPE REAL EST SEC F H C USD
23/04/2015
180,51 AWFF EUROPE REAL EST SEC F H C USD
22/04/2015
182,64 AWFF EUROPE REAL EST SEC F H C USD
21/04/2015
183,68 AWFF EUROPE REAL EST SEC F H C USD
20/04/2015
182,59 AWFF EUROPE REAL EST SEC F H C USD
19/04/2015
179,82 AWFF EUROPE REAL EST SEC F H C USD
18/04/2015
179,82 AWFF EUROPE REAL EST SEC F H C USD
17/04/2015
179,82 AWFF EUROPE REAL EST SEC F H C USD
16/04/2015
183,56 AWFF EUROPE REAL EST SEC F H C USD
15/04/2015
187,94 AWFF EUROPE REAL EST SEC F H C USD
14/04/2015
188,20 AWFF EUROPE REAL EST SEC F H C USD
13/04/2015
188,74 AWFF EUROPE REAL EST SEC F H C USD
12/04/2015
188,36 AWFF EUROPE REAL EST SEC F H C USD
11/04/2015
188,36 AWFF EUROPE REAL EST SEC F H C USD
10/04/2015
188,36 AWFF EUROPE REAL EST SEC F H C USD
09/04/2015
183,32 AWFF EUROPE REAL EST SEC F H C USD
08/04/2015
180,68 AWFF EUROPE REAL EST SEC F H C USD
07/04/2015
179,50 AWFF EUROPE REAL EST SEC F H C USD
06/04/2015
178,58 AWFF EUROPE REAL EST SEC F H C USD
05/04/2015
178,58 AWFF EUROPE REAL EST SEC F H C USD
04/04/2015
178,58 AWFF EUROPE REAL EST SEC F H C USD
03/04/2015
178,58 AWFF EUROPE REAL EST SEC F H C USD
02/04/2015
178,58 AWFF EUROPE REAL EST SEC F H C USD
01/04/2015
179,46 AWFF EUROPE REAL EST SEC F H C USD
31/03/2015
180,09 AWFF EUROPE REAL EST SEC F H C USD
30/03/2015
178,73 AWFF EUROPE REAL EST SEC F H C USD
29/03/2015
178,73 AWFF EUROPE REAL EST SEC F H C USD
28/03/2015
178,73 AWFF EUROPE REAL EST SEC F H C USD
27/03/2015
178,73 AWFF EUROPE REAL EST SEC F H C USD
26/03/2015
174,55 AWFF EUROPE REAL EST SEC F H C USD
25/03/2015
176,55 AWFF EUROPE REAL EST SEC F H C USD
24/03/2015
179,73 AWFF EUROPE REAL EST SEC F H C USD
23/03/2015
177,99 AWFF EUROPE REAL EST SEC F H C USD
22/03/2015
181,35 AWFF EUROPE REAL EST SEC F H C USD
21/03/2015
181,35 AWFF EUROPE REAL EST SEC F H C USD
20/03/2015
181,35 AWFF EUROPE REAL EST SEC F H C USD
19/03/2015
181,88 AWFF EUROPE REAL EST SEC F H C USD
18/03/2015
181,57 AWFF EUROPE REAL EST SEC F H C USD
17/03/2015
178,74 AWFF EUROPE REAL EST SEC F H C USD
16/03/2015
180,89 AWFF EUROPE REAL EST SEC F H C USD
15/03/2015
179,52 AWFF EUROPE REAL EST SEC F H C USD
14/03/2015
179,52 AWFF EUROPE REAL EST SEC F H C USD
13/03/2015
179,52 AWFF EUROPE REAL EST SEC F H C USD
12/03/2015
177,17 AWFF EUROPE REAL EST SEC F H C USD
11/03/2015
177,45 AWFF EUROPE REAL EST SEC F H C USD
10/03/2015
173,47 AWFF EUROPE REAL EST SEC F H C USD
09/03/2015
172,53 AWFF EUROPE REAL EST SEC F H C USD
08/03/2015
173,00 AWFF EUROPE REAL EST SEC F H C USD
07/03/2015
173,00 AWFF EUROPE REAL EST SEC F H C USD
06/03/2015
173,00 AWFF EUROPE REAL EST SEC F H C USD
05/03/2015
174,56 AWFF EUROPE REAL EST SEC F H C USD
04/03/2015
172,68 AWFF EUROPE REAL EST SEC F H C USD
03/03/2015
172,40 AWFF EUROPE REAL EST SEC F H C USD
02/03/2015
172,06 AWFF EUROPE REAL EST SEC F H C USD
01/03/2015
170,74 AWFF EUROPE REAL EST SEC F H C USD
28/02/2015
170,74 AWFF EUROPE REAL EST SEC F H C USD
27/02/2015
170,74 AWFF EUROPE REAL EST SEC F H C USD
26/02/2015
169,14 AWFF EUROPE REAL EST SEC F H C USD
25/02/2015
167,09 AWFF EUROPE REAL EST SEC F H C USD
24/02/2015
168,48 AWFF EUROPE REAL EST SEC F H C USD
23/02/2015
167,29 AWFF EUROPE REAL EST SEC F H C USD
22/02/2015
165,63 AWFF EUROPE REAL EST SEC F H C USD
21/02/2015
165,63 AWFF EUROPE REAL EST SEC F H C USD
20/02/2015
165,63 AWFF EUROPE REAL EST SEC F H C USD
19/02/2015
165,27 AWFF EUROPE REAL EST SEC F H C USD
18/02/2015
165,52 AWFF EUROPE REAL EST SEC F H C USD
17/02/2015
163,59 AWFF EUROPE REAL EST SEC F H C USD
16/02/2015
164,05 AWFF EUROPE REAL EST SEC F H C USD
15/02/2015
165,12 AWFF EUROPE REAL EST SEC F H C USD
14/02/2015
165,12 AWFF EUROPE REAL EST SEC F H C USD
13/02/2015
165,12 AWFF EUROPE REAL EST SEC F H C USD
12/02/2015
164,76 AWFF EUROPE REAL EST SEC F H C USD
11/02/2015
163,51 AWFF EUROPE REAL EST SEC F H C USD
10/02/2015
163,82 AWFF EUROPE REAL EST SEC F H C USD
09/02/2015
162,91 AWFF EUROPE REAL EST SEC F H C USD
08/02/2015
163,09 AWFF EUROPE REAL EST SEC F H C USD
07/02/2015
163,09 AWFF EUROPE REAL EST SEC F H C USD
06/02/2015
163,09 AWFF EUROPE REAL EST SEC F H C USD
05/02/2015
164,48 AWFF EUROPE REAL EST SEC F H C USD
04/02/2015
162,58 AWFF EUROPE REAL EST SEC F H C USD
03/02/2015
162,29 AWFF EUROPE REAL EST SEC F H C USD
02/02/2015
162,80 AWFF EUROPE REAL EST SEC F H C USD
01/02/2015
160,93 AWFF EUROPE REAL EST SEC F H C USD
31/01/2015
160,93 AWFF EUROPE REAL EST SEC F H C USD
30/01/2015
160,93 AWFF EUROPE REAL EST SEC F H C USD
29/01/2015
161,76 AWFF EUROPE REAL EST SEC F H C USD
28/01/2015
160,97 AWFF EUROPE REAL EST SEC F H C USD
27/01/2015
159,83 AWFF EUROPE REAL EST SEC F H C USD
26/01/2015
163,12 AWFF EUROPE REAL EST SEC F H C USD
25/01/2015
163,88 AWFF EUROPE REAL EST SEC F H C USD
24/01/2015
163,88 AWFF EUROPE REAL EST SEC F H C USD
23/01/2015
163,88 AWFF EUROPE REAL EST SEC F H C USD
22/01/2015
153,43 AWFF EUROPE REAL EST SEC F H C USD
21/01/2015
151,19 AWFF EUROPE REAL EST SEC F H C USD
20/01/2015
151,31 AWFF EUROPE REAL EST SEC F H C USD
19/01/2015
148,73 AWFF EUROPE REAL EST SEC F H C USD
18/01/2015
150,08 AWFF EUROPE REAL EST SEC F H C USD
17/01/2015
150,08 AWFF EUROPE REAL EST SEC F H C USD
16/01/2015
150,08 AWFF EUROPE REAL EST SEC F H C USD
15/01/2015
145,42 AWFF EUROPE REAL EST SEC F H C USD
14/01/2015
142,09 AWFF EUROPE REAL EST SEC F H C USD
13/01/2015
141,59 AWFF EUROPE REAL EST SEC F H C USD
12/01/2015
140,04 AWFF EUROPE REAL EST SEC F H C USD
11/01/2015
139,29 AWFF EUROPE REAL EST SEC F H C USD
10/01/2015
139,29 AWFF EUROPE REAL EST SEC F H C USD
09/01/2015
139,29 AWFF EUROPE REAL EST SEC F H C USD
08/01/2015
139,64 AWFF EUROPE REAL EST SEC F H C USD
07/01/2015
137,31 AWFF EUROPE REAL EST SEC F H C USD
06/01/2015
134,38 AWFF EUROPE REAL EST SEC F H C USD
05/01/2015
135,64 AWFF EUROPE REAL EST SEC F H C USD
04/01/2015
133,48 AWFF EUROPE REAL EST SEC F H C USD
03/01/2015
133,48 AWFF EUROPE REAL EST SEC F H C USD
02/01/2015
133,48 AWFF EUROPE REAL EST SEC F H C USD
01/01/2015
132,65 AWFF EUROPE REAL EST SEC F H C USD
31/12/2014
132,65 AWFF EUROPE REAL EST SEC F H C USD
30/12/2014
131,78 AWFF EUROPE REAL EST SEC F H C USD
29/12/2014
131,80 AWFF EUROPE REAL EST SEC F H C USD
28/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
27/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
26/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
25/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
24/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
23/12/2014
131,88 AWFF EUROPE REAL EST SEC F H C USD
22/12/2014
130,87 AWFF EUROPE REAL EST SEC F H C USD
21/12/2014
129,53 AWFF EUROPE REAL EST SEC F H C USD
20/12/2014
129,53 AWFF EUROPE REAL EST SEC F H C USD
19/12/2014
129,53 AWFF EUROPE REAL EST SEC F H C USD
18/12/2014
127,61 AWFF EUROPE REAL EST SEC F H C USD
17/12/2014
123,16 AWFF EUROPE REAL EST SEC F H C USD
16/12/2014
121,97 AWFF EUROPE REAL EST SEC F H C USD
15/12/2014
122,85 AWFF EUROPE REAL EST SEC F H C USD
14/12/2014
124,26 AWFF EUROPE REAL EST SEC F H C USD
13/12/2014
124,26 AWFF EUROPE REAL EST SEC F H C USD
12/12/2014
124,26 AWFF EUROPE REAL EST SEC F H C USD
11/12/2014
126,15 AWFF EUROPE REAL EST SEC F H C USD
10/12/2014
126,88 AWFF EUROPE REAL EST SEC F H C USD
09/12/2014
126,99 AWFF EUROPE REAL EST SEC F H C USD
08/12/2014
129,78 AWFF EUROPE REAL EST SEC F H C USD
07/12/2014
129,15 AWFF EUROPE REAL EST SEC F H C USD
06/12/2014
129,15 AWFF EUROPE REAL EST SEC F H C USD
05/12/2014
129,15 AWFF EUROPE REAL EST SEC F H C USD
04/12/2014
129,55 AWFF EUROPE REAL EST SEC F H C USD
03/12/2014
130,10 AWFF EUROPE REAL EST SEC F H C USD
02/12/2014
128,66 AWFF EUROPE REAL EST SEC F H C USD
01/12/2014
127,28 AWFF EUROPE REAL EST SEC F H C USD
30/11/2014
126,41 AWFF EUROPE REAL EST SEC F H C USD
29/11/2014
126,41 AWFF EUROPE REAL EST SEC F H C USD
28/11/2014
126,41 AWFF EUROPE REAL EST SEC F H C USD
27/11/2014
126,28 AWFF EUROPE REAL EST SEC F H C USD
26/11/2014
124,56 AWFF EUROPE REAL EST SEC F H C USD
25/11/2014
124,98 AWFF EUROPE REAL EST SEC F H C USD
24/11/2014
124,61 AWFF EUROPE REAL EST SEC F H C USD
23/11/2014
123,90 AWFF EUROPE REAL EST SEC F H C USD
22/11/2014
123,90 AWFF EUROPE REAL EST SEC F H C USD
21/11/2014
123,90 AWFF EUROPE REAL EST SEC F H C USD
20/11/2014
120,96 AWFF EUROPE REAL EST SEC F H C USD
19/11/2014
121,52 AWFF EUROPE REAL EST SEC F H C USD
18/11/2014
121,91 AWFF EUROPE REAL EST SEC F H C USD
17/11/2014
121,54 AWFF EUROPE REAL EST SEC F H C USD
16/11/2014
121,74 AWFF EUROPE REAL EST SEC F H C USD
15/11/2014
121,74 AWFF EUROPE REAL EST SEC F H C USD
14/11/2014
121,74 AWFF EUROPE REAL EST SEC F H C USD
13/11/2014
121,61 AWFF EUROPE REAL EST SEC F H C USD
12/11/2014
121,11 AWFF EUROPE REAL EST SEC F H C USD
11/11/2014
122,72 AWFF EUROPE REAL EST SEC F H C USD
10/11/2014
121,07 AWFF EUROPE REAL EST SEC F H C USD
09/11/2014
121,34 AWFF EUROPE REAL EST SEC F H C USD
08/11/2014
121,34 AWFF EUROPE REAL EST SEC F H C USD
07/11/2014
121,34 AWFF EUROPE REAL EST SEC F H C USD
06/11/2014
121,47 AWFF EUROPE REAL EST SEC F H C USD
05/11/2014
122,25 AWFF EUROPE REAL EST SEC F H C USD
04/11/2014
120,89 AWFF EUROPE REAL EST SEC F H C USD
03/11/2014
120,84 AWFF EUROPE REAL EST SEC F H C USD
02/11/2014
120,79 AWFF EUROPE REAL EST SEC F H C USD
01/11/2014
120,79 AWFF EUROPE REAL EST SEC F H C USD
31/10/2014
120,79 AWFF EUROPE REAL EST SEC F H C USD
30/10/2014
118,00 AWFF EUROPE REAL EST SEC F H C USD
29/10/2014
116,20 AWFF EUROPE REAL EST SEC F H C USD
28/10/2014
115,97 AWFF EUROPE REAL EST SEC F H C USD
27/10/2014
115,46 AWFF EUROPE REAL EST SEC F H C USD
26/10/2014
116,53 AWFF EUROPE REAL EST SEC F H C USD
25/10/2014
116,53 AWFF EUROPE REAL EST SEC F H C USD
24/10/2014
116,53 AWFF EUROPE REAL EST SEC F H C USD
23/10/2014
116,51 AWFF EUROPE REAL EST SEC F H C USD
22/10/2014
115,62 AWFF EUROPE REAL EST SEC F H C USD
21/10/2014
114,16 AWFF EUROPE REAL EST SEC F H C USD
20/10/2014
111,52 AWFF EUROPE REAL EST SEC F H C USD
19/10/2014
110,28 AWFF EUROPE REAL EST SEC F H C USD
18/10/2014
110,28 AWFF EUROPE REAL EST SEC F H C USD
17/10/2014
110,28 AWFF EUROPE REAL EST SEC F H C USD
16/10/2014
108,92 AWFF EUROPE REAL EST SEC F H C USD
15/10/2014
108,83 AWFF EUROPE REAL EST SEC F H C USD
14/10/2014
111,30 AWFF EUROPE REAL EST SEC F H C USD
13/10/2014
111,50 AWFF EUROPE REAL EST SEC F H C USD
12/10/2014
112,23 AWFF EUROPE REAL EST SEC F H C USD
11/10/2014
112,23 AWFF EUROPE REAL EST SEC F H C USD
10/10/2014
112,23 AWFF EUROPE REAL EST SEC F H C USD
09/10/2014
111,57 AWFF EUROPE REAL EST SEC F H C USD
08/10/2014
112,81 AWFF EUROPE REAL EST SEC F H C USD
07/10/2014
114,03 AWFF EUROPE REAL EST SEC F H C USD
06/10/2014
115,50 AWFF EUROPE REAL EST SEC F H C USD
05/10/2014
115,41 AWFF EUROPE REAL EST SEC F H C USD
04/10/2014
115,41 AWFF EUROPE REAL EST SEC F H C USD
03/10/2014
115,41 AWFF EUROPE REAL EST SEC F H C USD
02/10/2014
114,74 AWFF EUROPE REAL EST SEC F H C USD
01/10/2014
117,09 AWFF EUROPE REAL EST SEC F H C USD
30/09/2014
118,05 AWFF EUROPE REAL EST SEC F H C USD
29/09/2014
116,59 AWFF EUROPE REAL EST SEC F H C USD
28/09/2014
117,09 AWFF EUROPE REAL EST SEC F H C USD
27/09/2014
117,09 AWFF EUROPE REAL EST SEC F H C USD
26/09/2014
117,09 AWFF EUROPE REAL EST SEC F H C USD
25/09/2014
115,96 AWFF EUROPE REAL EST SEC F H C USD
24/09/2014
116,02 AWFF EUROPE REAL EST SEC F H C USD
23/09/2014
115,13 AWFF EUROPE REAL EST SEC F H C USD
22/09/2014
116,97 AWFF EUROPE REAL EST SEC F H C USD
21/09/2014
116,77 AWFF EUROPE REAL EST SEC F H C USD
20/09/2014
116,77 AWFF EUROPE REAL EST SEC F H C USD
19/09/2014
116,77 AWFF EUROPE REAL EST SEC F H C USD
18/09/2014
116,50 AWFF EUROPE REAL EST SEC F H C USD
17/09/2014
114,72 AWFF EUROPE REAL EST SEC F H C USD
16/09/2014
113,95 AWFF EUROPE REAL EST SEC F H C USD
15/09/2014
115,52 AWFF EUROPE REAL EST SEC F H C USD
14/09/2014
116,27 AWFF EUROPE REAL EST SEC F H C USD
13/09/2014
116,27 AWFF EUROPE REAL EST SEC F H C USD
12/09/2014
116,27 AWFF EUROPE REAL EST SEC F H C USD
11/09/2014
116,21 AWFF EUROPE REAL EST SEC F H C USD
10/09/2014
116,15 AWFF EUROPE REAL EST SEC F H C USD
09/09/2014
116,74 AWFF EUROPE REAL EST SEC F H C USD
08/09/2014
116,98 AWFF EUROPE REAL EST SEC F H C USD
07/09/2014
117,80 AWFF EUROPE REAL EST SEC F H C USD
06/09/2014
117,80 AWFF EUROPE REAL EST SEC F H C USD
05/09/2014
117,80 AWFF EUROPE REAL EST SEC F H C USD
04/09/2014
117,58 AWFF EUROPE REAL EST SEC F H C USD
03/09/2014
115,86 AWFF EUROPE REAL EST SEC F H C USD
02/09/2014
115,68 AWFF EUROPE REAL EST SEC F H C USD
01/09/2014
116,12 AWFF EUROPE REAL EST SEC F H C USD
31/08/2014
115,35 AWFF EUROPE REAL EST SEC F H C USD
30/08/2014
115,35 AWFF EUROPE REAL EST SEC F H C USD
29/08/2014
115,35 AWFF EUROPE REAL EST SEC F H C USD
28/08/2014
115,56 AWFF EUROPE REAL EST SEC F H C USD
27/08/2014
115,91 AWFF EUROPE REAL EST SEC F H C USD
26/08/2014
115,64 AWFF EUROPE REAL EST SEC F H C USD
25/08/2014
114,89 AWFF EUROPE REAL EST SEC F H C USD
24/08/2014
113,42 AWFF EUROPE REAL EST SEC F H C USD
23/08/2014
113,42 AWFF EUROPE REAL EST SEC F H C USD
22/08/2014
113,42 AWFF EUROPE REAL EST SEC F H C USD
21/08/2014
113,30 AWFF EUROPE REAL EST SEC F H C USD
20/08/2014
112,61 AWFF EUROPE REAL EST SEC F H C USD
19/08/2014
112,48 AWFF EUROPE REAL EST SEC F H C USD
18/08/2014
112,11 AWFF EUROPE REAL EST SEC F H C USD
17/08/2014
111,74 AWFF EUROPE REAL EST SEC F H C USD
16/08/2014
111,74 AWFF EUROPE REAL EST SEC F H C USD
15/08/2014
111,74 AWFF EUROPE REAL EST SEC F H C USD
14/08/2014
111,74 AWFF EUROPE REAL EST SEC F H C USD
13/08/2014
110,56 AWFF EUROPE REAL EST SEC F H C USD
12/08/2014
110,18 AWFF EUROPE REAL EST SEC F H C USD
11/08/2014
109,85 AWFF EUROPE REAL EST SEC F H C USD
10/08/2014
108,10 AWFF EUROPE REAL EST SEC F H C USD
09/08/2014
108,10 AWFF EUROPE REAL EST SEC F H C USD
08/08/2014
108,10 AWFF EUROPE REAL EST SEC F H C USD
07/08/2014
108,97 AWFF EUROPE REAL EST SEC F H C USD
06/08/2014
108,40 AWFF EUROPE REAL EST SEC F H C USD
05/08/2014
109,06 AWFF EUROPE REAL EST SEC F H C USD
04/08/2014
108,42 AWFF EUROPE REAL EST SEC F H C USD
03/08/2014
109,23 AWFF EUROPE REAL EST SEC F H C USD
02/08/2014
109,23 AWFF EUROPE REAL EST SEC F H C USD
01/08/2014
109,23 AWFF EUROPE REAL EST SEC F H C USD
31/07/2014
110,61 AWFF EUROPE REAL EST SEC F H C USD
30/07/2014
111,29 AWFF EUROPE REAL EST SEC F H C USD
29/07/2014
111,56 AWFF EUROPE REAL EST SEC F H C USD
28/07/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
27/07/2014
110,83 AWFF EUROPE REAL EST SEC F H C USD
26/07/2014
110,83 AWFF EUROPE REAL EST SEC F H C USD
25/07/2014
110,83 AWFF EUROPE REAL EST SEC F H C USD
24/07/2014
111,99 AWFF EUROPE REAL EST SEC F H C USD
23/07/2014
112,51 AWFF EUROPE REAL EST SEC F H C USD
22/07/2014
112,14 AWFF EUROPE REAL EST SEC F H C USD
21/07/2014
110,71 AWFF EUROPE REAL EST SEC F H C USD
20/07/2014
111,28 AWFF EUROPE REAL EST SEC F H C USD
19/07/2014
111,28 AWFF EUROPE REAL EST SEC F H C USD
18/07/2014
111,28 AWFF EUROPE REAL EST SEC F H C USD
17/07/2014
111,11 AWFF EUROPE REAL EST SEC F H C USD
16/07/2014
110,95 AWFF EUROPE REAL EST SEC F H C USD
15/07/2014
108,98 AWFF EUROPE REAL EST SEC F H C USD
14/07/2014
109,22 AWFF EUROPE REAL EST SEC F H C USD
13/07/2014
108,94 AWFF EUROPE REAL EST SEC F H C USD
12/07/2014
108,94 AWFF EUROPE REAL EST SEC F H C USD
11/07/2014
108,94 AWFF EUROPE REAL EST SEC F H C USD
10/07/2014
108,93 AWFF EUROPE REAL EST SEC F H C USD
09/07/2014
108,42 AWFF EUROPE REAL EST SEC F H C USD
08/07/2014
108,28 AWFF EUROPE REAL EST SEC F H C USD
07/07/2014
109,49 AWFF EUROPE REAL EST SEC F H C USD
06/07/2014
110,27 AWFF EUROPE REAL EST SEC F H C USD
05/07/2014
110,27 AWFF EUROPE REAL EST SEC F H C USD
04/07/2014
110,27 AWFF EUROPE REAL EST SEC F H C USD
03/07/2014
110,34 AWFF EUROPE REAL EST SEC F H C USD
02/07/2014
109,82 AWFF EUROPE REAL EST SEC F H C USD
01/07/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
30/06/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
29/06/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
28/06/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
27/06/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
26/06/2014
108,56 AWFF EUROPE REAL EST SEC F H C USD
25/06/2014
107,33 AWFF EUROPE REAL EST SEC F H C USD
24/06/2014
108,03 AWFF EUROPE REAL EST SEC F H C USD
23/06/2014
107,51 AWFF EUROPE REAL EST SEC F H C USD
22/06/2014
107,51 AWFF EUROPE REAL EST SEC F H C USD
21/06/2014
107,51 AWFF EUROPE REAL EST SEC F H C USD
20/06/2014
107,51 AWFF EUROPE REAL EST SEC F H C USD
19/06/2014
107,48 AWFF EUROPE REAL EST SEC F H C USD
18/06/2014
107,33 AWFF EUROPE REAL EST SEC F H C USD
17/06/2014
107,22 AWFF EUROPE REAL EST SEC F H C USD
16/06/2014
108,42 AWFF EUROPE REAL EST SEC F H C USD
15/06/2014
109,26 AWFF EUROPE REAL EST SEC F H C USD
14/06/2014
109,26 AWFF EUROPE REAL EST SEC F H C USD
13/06/2014
109,26 AWFF EUROPE REAL EST SEC F H C USD
12/06/2014
111,11 AWFF EUROPE REAL EST SEC F H C USD
11/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
10/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
09/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
08/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
07/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
06/06/2014
110,64 AWFF EUROPE REAL EST SEC F H C USD
05/06/2014
109,53 AWFF EUROPE REAL EST SEC F H C USD
04/06/2014
108,35 AWFF EUROPE REAL EST SEC F H C USD
03/06/2014
108,01 AWFF EUROPE REAL EST SEC F H C USD
02/06/2014
108,26 AWFF EUROPE REAL EST SEC F H C USD
01/06/2014
107,50 AWFF EUROPE REAL EST SEC F H C USD
31/05/2014
107,50 AWFF EUROPE REAL EST SEC F H C USD
30/05/2014
107,50 AWFF EUROPE REAL EST SEC F H C USD
29/05/2014
107,06 AWFF EUROPE REAL EST SEC F H C USD
28/05/2014
107,06 AWFF EUROPE REAL EST SEC F H C USD
27/05/2014
106,77 AWFF EUROPE REAL EST SEC F H C USD
26/05/2014
105,97 AWFF EUROPE REAL EST SEC F H C USD
25/05/2014
105,58 AWFF EUROPE REAL EST SEC F H C USD
24/05/2014
105,58 AWFF EUROPE REAL EST SEC F H C USD
23/05/2014
105,58 AWFF EUROPE REAL EST SEC F H C USD
22/05/2014
105,22 AWFF EUROPE REAL EST SEC F H C USD
21/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
20/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
19/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
18/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
17/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
16/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
15/05/2014
105,70 AWFF EUROPE REAL EST SEC F H C USD
14/05/2014
106,26 AWFF EUROPE REAL EST SEC F H C USD
13/05/2014
106,61 AWFF EUROPE REAL EST SEC F H C USD
12/05/2014
105,81 AWFF EUROPE REAL EST SEC F H C USD
11/05/2014
105,30 AWFF EUROPE REAL EST SEC F H C USD
10/05/2014
105,30 AWFF EUROPE REAL EST SEC F H C USD
09/05/2014
105,30 AWFF EUROPE REAL EST SEC F H C USD
08/05/2014
104,31 AWFF EUROPE REAL EST SEC F H C USD
07/05/2014
103,04 AWFF EUROPE REAL EST SEC F H C USD
06/05/2014
102,51 AWFF EUROPE REAL EST SEC F H C USD
05/05/2014
102,09 AWFF EUROPE REAL EST SEC F H C USD
04/05/2014
102,26 AWFF EUROPE REAL EST SEC F H C USD
03/05/2014
102,26 AWFF EUROPE REAL EST SEC F H C USD
02/05/2014
102,26 AWFF EUROPE REAL EST SEC F H C USD
01/05/2014
102,31 AWFF EUROPE REAL EST SEC F H C USD
30/04/2014
102,31 AWFF EUROPE REAL EST SEC F H C USD
29/04/2014
103,30 AWFF EUROPE REAL EST SEC F H C USD
28/04/2014
102,26 AWFF EUROPE REAL EST SEC F H C USD
27/04/2014
102,64 AWFF EUROPE REAL EST SEC F H C USD
26/04/2014
102,64 AWFF EUROPE REAL EST SEC F H C USD
25/04/2014
102,64 AWFF EUROPE REAL EST SEC F H C USD
24/04/2014
102,80 AWFF EUROPE REAL EST SEC F H C USD
23/04/2014
102,59 AWFF EUROPE REAL EST SEC F H C USD
22/04/2014
102,72 AWFF EUROPE REAL EST SEC F H C USD
21/04/2014
101,10 AWFF EUROPE REAL EST SEC F H C USD
20/04/2014
101,10 AWFF EUROPE REAL EST SEC F H C USD
19/04/2014
101,10 AWFF EUROPE REAL EST SEC F H C USD
18/04/2014
101,10 AWFF EUROPE REAL EST SEC F H C USD
17/04/2014
101,10 AWFF EUROPE REAL EST SEC F H C USD
16/04/2014
100,62 AWFF EUROPE REAL EST SEC F H C USD
15/04/2014
99,62 AWFF EUROPE REAL EST SEC F H C USD
14/04/2014
99,36 AWFF EUROPE REAL EST SEC F H C USD
13/04/2014
99,11 AWFF EUROPE REAL EST SEC F H C USD
12/04/2014
99,11 AWFF EUROPE REAL EST SEC F H C USD
11/04/2014
99,11 AWFF EUROPE REAL EST SEC F H C USD
10/04/2014
100,87 AWFF EUROPE REAL EST SEC F H C USD
09/04/2014
100,95 AWFF EUROPE REAL EST SEC F H C USD
08/04/2014
100,58 AWFF EUROPE REAL EST SEC F H C USD
07/04/2014
101,08 AWFF EUROPE REAL EST SEC F H C USD
06/04/2014
101,88 AWFF EUROPE REAL EST SEC F H C USD
05/04/2014
101,88 AWFF EUROPE REAL EST SEC F H C USD
04/04/2014
101,88 AWFF EUROPE REAL EST SEC F H C USD
03/04/2014
100,60 AWFF EUROPE REAL EST SEC F H C USD
02/04/2014
100,72 AWFF EUROPE REAL EST SEC F H C USD
01/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWFF EUROPE REAL EST SEC F H C USD 75,7921,4420,631,05
Act. Sect. Immobilier 39,4612,1413,120,94
MSCI World/Real Estate 57,1516,8415,111,12
Performances annuelles
 20162015
AWFF EUROPE REAL EST SEC F H C USD -2,2432,58
Act. Sect. Immobilier 1,7012,63
MSCI World/Real Estate 6,2011,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus