UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS - LU1038902687

Performance en base 100 du 19/01/2015 au 18/01/2018
 
UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2018
113,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2018
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2018
113,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2018
112,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2018
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2018
113,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2018
113,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2018
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2018
113,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2018
113,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2018
112,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2018
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2018
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2018
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2017
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2017
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2017
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2017
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2017
112,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2017
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2017
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2017
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2017
113,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2017
112,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2017
112,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2017
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2017
112,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2017
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2017
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2017
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2017
111,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2017
112,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2017
111,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2017
111,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2017
111,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2017
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2017
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2017
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2017
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2017
111,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2017
111,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2017
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2017
112,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2017
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2017
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2017
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2017
112,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2017
112,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2017
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2017
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2017
112,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2017
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2017
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2017
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2017
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2017
111,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2017
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2017
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2017
112,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2017
111,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2017
111,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2017
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2017
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2017
111,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2017
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2017
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2017
111,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2017
110,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2017
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2017
110,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2017
110,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2017
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2017
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2017
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2017
110,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2017
110,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2017
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2017
110,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2017
109,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2017
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2017
110,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2017
109,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2017
109,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2017
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2017
109,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2017
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2017
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2017
108,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2017
109,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2017
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2017
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2017
109,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2017
109,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2017
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2017
109,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2017
109,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2017
109,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2017
109,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2017
109,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2017
110,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2017
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2017
109,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2017
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2017
109,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2017
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2017
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2017
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2017
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2017
109,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2017
110,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2017
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2017
109,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2017
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2017
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2017
110,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2017
109,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2017
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2017
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2017
109,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2017
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2017
110,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2017
109,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2017
110,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2017
109,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2017
109,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2017
110,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2017
110,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2017
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2017
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2017
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2017
110,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2017
111,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2017
111,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2017
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2017
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2017
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2017
111,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2017
111,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2017
111,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2017
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2017
111,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2017
111,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2017
111,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2017
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2017
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2017
111,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2017
111,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2017
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2017
111,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2017
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2017
111,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2017
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2017
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2017
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2017
111,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2017
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2017
111,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2017
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2017
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2017
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2017
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2017
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2017
110,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2017
110,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2017
110,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2017
110,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2017
109,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2017
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2017
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2017
109,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2017
109,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2017
109,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2017
109,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2017
109,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2017
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2017
109,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2017
109,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2017
109,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2017
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2017
109,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2017
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2017
108,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2017
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2017
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2017
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2017
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2017
107,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
108,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
108,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
107,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
107,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
107,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
108,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
108,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
107,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
107,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
107,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
105,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
105,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
105,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
106,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
106,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
105,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
106,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
106,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
107,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
107,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
106,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
106,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
106,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
105,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
104,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
102,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
102,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
103,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
102,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
102,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
102,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
101,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
102,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
101,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
101,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
102,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
103,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
103,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
103,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
102,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
103,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
103,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
104,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
104,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
104,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
103,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
103,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
104,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
104,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
105,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
104,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
104,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
104,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
104,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
104,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
104,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
105,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
104,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
104,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
103,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
102,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
103,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
103,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
104,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
103,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
103,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
103,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
103,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
103,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
102,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
103,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
103,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
100,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
101,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
101,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
101,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
99,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
103,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
102,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
102,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
99,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
100,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
99,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
103,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
102,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
103,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
103,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
103,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
103,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
101,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
100,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
101,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
100,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
100,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
100,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
101,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
101,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
102,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
102,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
102,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
102,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
102,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
103,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
102,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
102,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
101,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
100,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
100,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
100,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
99,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
99,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
100,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
100,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
101,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
100,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
100,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
101,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
101,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
101,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
101,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
101,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
101,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
101,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
101,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
100,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
100,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
99,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
98,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
97,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
98,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
99,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
98,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
98,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
97,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
97,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
96,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
95,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
96,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
96,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
96,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
98,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
98,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
99,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
100,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
99,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
100,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
100,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
100,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
98,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
97,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
98,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
98,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
98,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
99,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
100,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
100,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
99,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
100,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
100,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
102,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
102,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
102,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
103,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
103,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
103,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
103,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
102,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
101,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
103,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
103,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
105,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
107,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
105,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
106,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
106,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
106,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
104,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
105,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
105,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
105,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
103,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
103,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
102,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
103,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
102,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
102,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
102,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
102,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
100,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
100,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
99,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
99,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
100,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
99,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
100,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
100,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
101,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
102,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
101,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
101,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
101,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
102,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
102,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
101,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
101,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
102,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
102,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
102,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
100,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
101,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
101,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
106,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
107,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
107,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
108,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
108,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
108,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
107,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
107,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
106,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
107,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
108,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
107,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
104,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
104,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
104,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
105,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
106,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
106,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
105,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
104,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
105,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
106,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
104,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
105,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
107,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
108,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
109,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
108,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
107,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
107,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
107,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
108,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
107,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
105,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
106,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
107,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
110,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
110,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
110,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
109,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
111,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
110,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
109,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
109,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
109,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
109,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
108,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
108,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
107,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
108,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
107,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
107,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
108,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
107,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
106,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
106,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
105,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
105,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
104,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
104,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
103,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
103,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
103,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
103,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
103,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
103,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
103,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
103,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
103,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
103,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
101,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
101,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
100,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
100,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
100,00 Alloc Flexible Europe
18/01/2018
115,23 Alloc Flexible Europe
17/01/2018
115,15 Alloc Flexible Europe
16/01/2018
115,19 Alloc Flexible Europe
15/01/2018
115,12 Alloc Flexible Europe
14/01/2018
115,17 Alloc Flexible Europe
13/01/2018
115,17 Alloc Flexible Europe
12/01/2018
115,17 Alloc Flexible Europe
11/01/2018
114,96 Alloc Flexible Europe
10/01/2018
115,06 Alloc Flexible Europe
09/01/2018
115,18 Alloc Flexible Europe
08/01/2018
114,94 Alloc Flexible Europe
07/01/2018
114,69 Alloc Flexible Europe
06/01/2018
114,69 Alloc Flexible Europe
05/01/2018
114,69 Alloc Flexible Europe
04/01/2018
113,97 Alloc Flexible Europe
03/01/2018
113,44 Alloc Flexible Europe
02/01/2018
113,14 Alloc Flexible Europe
01/01/2018
113,16 Alloc Flexible Europe
31/12/2017
113,16 Alloc Flexible Europe
30/12/2017
113,16 Alloc Flexible Europe
29/12/2017
113,16 Alloc Flexible Europe
28/12/2017
113,34 Alloc Flexible Europe
27/12/2017
113,42 Alloc Flexible Europe
26/12/2017
113,41 Alloc Flexible Europe
25/12/2017
113,41 Alloc Flexible Europe
24/12/2017
113,41 Alloc Flexible Europe
23/12/2017
113,41 Alloc Flexible Europe
22/12/2017
113,41 Alloc Flexible Europe
21/12/2017
113,38 Alloc Flexible Europe
20/12/2017
113,24 Alloc Flexible Europe
19/12/2017
113,48 Alloc Flexible Europe
18/12/2017
113,54 Alloc Flexible Europe
17/12/2017
113,09 Alloc Flexible Europe
16/12/2017
113,09 Alloc Flexible Europe
15/12/2017
113,09 Alloc Flexible Europe
14/12/2017
113,19 Alloc Flexible Europe
13/12/2017
113,43 Alloc Flexible Europe
12/12/2017
113,52 Alloc Flexible Europe
11/12/2017
113,31 Alloc Flexible Europe
10/12/2017
113,30 Alloc Flexible Europe
09/12/2017
113,30 Alloc Flexible Europe
08/12/2017
113,30 Alloc Flexible Europe
07/12/2017
112,96 Alloc Flexible Europe
06/12/2017
112,84 Alloc Flexible Europe
05/12/2017
112,95 Alloc Flexible Europe
04/12/2017
112,99 Alloc Flexible Europe
03/12/2017
112,67 Alloc Flexible Europe
02/12/2017
112,67 Alloc Flexible Europe
01/12/2017
112,67 Alloc Flexible Europe
30/11/2017
113,06 Alloc Flexible Europe
29/11/2017
113,09 Alloc Flexible Europe
28/11/2017
112,97 Alloc Flexible Europe
27/11/2017
112,75 Alloc Flexible Europe
26/11/2017
112,93 Alloc Flexible Europe
25/11/2017
112,93 Alloc Flexible Europe
24/11/2017
112,93 Alloc Flexible Europe
23/11/2017
112,84 Alloc Flexible Europe
22/11/2017
112,82 Alloc Flexible Europe
21/11/2017
112,86 Alloc Flexible Europe
20/11/2017
112,60 Alloc Flexible Europe
19/11/2017
112,42 Alloc Flexible Europe
18/11/2017
112,42 Alloc Flexible Europe
17/11/2017
112,42 Alloc Flexible Europe
16/11/2017
112,64 Alloc Flexible Europe
15/11/2017
112,33 Alloc Flexible Europe
14/11/2017
112,67 Alloc Flexible Europe
13/11/2017
112,93 Alloc Flexible Europe
12/11/2017
113,28 Alloc Flexible Europe
11/11/2017
113,28 Alloc Flexible Europe
10/11/2017
113,28 Alloc Flexible Europe
09/11/2017
113,76 Alloc Flexible Europe
08/11/2017
114,24 Alloc Flexible Europe
07/11/2017
114,40 Alloc Flexible Europe
06/11/2017
114,55 Alloc Flexible Europe
05/11/2017
114,50 Alloc Flexible Europe
04/11/2017
114,50 Alloc Flexible Europe
03/11/2017
114,50 Alloc Flexible Europe
02/11/2017
114,36 Alloc Flexible Europe
01/11/2017
114,23 Alloc Flexible Europe
31/10/2017
114,22 Alloc Flexible Europe
30/10/2017
114,11 Alloc Flexible Europe
29/10/2017
113,97 Alloc Flexible Europe
28/10/2017
113,97 Alloc Flexible Europe
27/10/2017
113,97 Alloc Flexible Europe
26/10/2017
113,58 Alloc Flexible Europe
25/10/2017
113,24 Alloc Flexible Europe
24/10/2017
113,46 Alloc Flexible Europe
23/10/2017
113,52 Alloc Flexible Europe
22/10/2017
113,45 Alloc Flexible Europe
21/10/2017
113,45 Alloc Flexible Europe
20/10/2017
113,45 Alloc Flexible Europe
19/10/2017
113,42 Alloc Flexible Europe
18/10/2017
113,72 Alloc Flexible Europe
17/10/2017
113,60 Alloc Flexible Europe
16/10/2017
113,64 Alloc Flexible Europe
15/10/2017
113,58 Alloc Flexible Europe
14/10/2017
113,58 Alloc Flexible Europe
13/10/2017
113,58 Alloc Flexible Europe
12/10/2017
113,48 Alloc Flexible Europe
11/10/2017
113,49 Alloc Flexible Europe
10/10/2017
113,44 Alloc Flexible Europe
09/10/2017
113,50 Alloc Flexible Europe
08/10/2017
113,48 Alloc Flexible Europe
07/10/2017
113,48 Alloc Flexible Europe
06/10/2017
113,48 Alloc Flexible Europe
05/10/2017
113,48 Alloc Flexible Europe
04/10/2017
113,37 Alloc Flexible Europe
03/10/2017
113,42 Alloc Flexible Europe
02/10/2017
113,33 Alloc Flexible Europe
01/10/2017
113,09 Alloc Flexible Europe
30/09/2017
113,09 Alloc Flexible Europe
29/09/2017
113,09 Alloc Flexible Europe
28/09/2017
112,77 Alloc Flexible Europe
27/09/2017
112,66 Alloc Flexible Europe
26/09/2017
112,48 Alloc Flexible Europe
25/09/2017
112,44 Alloc Flexible Europe
24/09/2017
112,43 Alloc Flexible Europe
23/09/2017
112,43 Alloc Flexible Europe
22/09/2017
112,43 Alloc Flexible Europe
21/09/2017
112,29 Alloc Flexible Europe
20/09/2017
112,22 Alloc Flexible Europe
19/09/2017
112,23 Alloc Flexible Europe
18/09/2017
112,17 Alloc Flexible Europe
17/09/2017
112,01 Alloc Flexible Europe
16/09/2017
112,01 Alloc Flexible Europe
15/09/2017
112,01 Alloc Flexible Europe
14/09/2017
111,94 Alloc Flexible Europe
13/09/2017
111,86 Alloc Flexible Europe
12/09/2017
111,81 Alloc Flexible Europe
11/09/2017
111,52 Alloc Flexible Europe
10/09/2017
111,05 Alloc Flexible Europe
09/09/2017
111,05 Alloc Flexible Europe
08/09/2017
111,05 Alloc Flexible Europe
07/09/2017
111,02 Alloc Flexible Europe
06/09/2017
110,87 Alloc Flexible Europe
05/09/2017
110,85 Alloc Flexible Europe
04/09/2017
110,89 Alloc Flexible Europe
03/09/2017
111,02 Alloc Flexible Europe
02/09/2017
111,02 Alloc Flexible Europe
01/09/2017
111,02 Alloc Flexible Europe
31/08/2017
110,70 Alloc Flexible Europe
30/08/2017
110,37 Alloc Flexible Europe
29/08/2017
110,12 Alloc Flexible Europe
28/08/2017
110,65 Alloc Flexible Europe
27/08/2017
110,87 Alloc Flexible Europe
26/08/2017
110,87 Alloc Flexible Europe
25/08/2017
110,87 Alloc Flexible Europe
24/08/2017
110,98 Alloc Flexible Europe
23/08/2017
111,01 Alloc Flexible Europe
22/08/2017
111,16 Alloc Flexible Europe
21/08/2017
110,91 Alloc Flexible Europe
20/08/2017
111,12 Alloc Flexible Europe
19/08/2017
111,12 Alloc Flexible Europe
18/08/2017
111,12 Alloc Flexible Europe
17/08/2017
111,22 Alloc Flexible Europe
16/08/2017
111,36 Alloc Flexible Europe
15/08/2017
110,92 Alloc Flexible Europe
14/08/2017
110,92 Alloc Flexible Europe
13/08/2017
110,59 Alloc Flexible Europe
12/08/2017
110,59 Alloc Flexible Europe
11/08/2017
110,59 Alloc Flexible Europe
10/08/2017
111,26 Alloc Flexible Europe
09/08/2017
111,62 Alloc Flexible Europe
08/08/2017
111,92 Alloc Flexible Europe
07/08/2017
111,84 Alloc Flexible Europe
06/08/2017
111,75 Alloc Flexible Europe
05/08/2017
111,75 Alloc Flexible Europe
04/08/2017
111,75 Alloc Flexible Europe
03/08/2017
111,37 Alloc Flexible Europe
02/08/2017
111,36 Alloc Flexible Europe
01/08/2017
111,46 Alloc Flexible Europe
31/07/2017
111,25 Alloc Flexible Europe
30/07/2017
111,41 Alloc Flexible Europe
29/07/2017
111,41 Alloc Flexible Europe
28/07/2017
111,41 Alloc Flexible Europe
27/07/2017
111,82 Alloc Flexible Europe
26/07/2017
111,80 Alloc Flexible Europe
25/07/2017
111,59 Alloc Flexible Europe
24/07/2017
111,45 Alloc Flexible Europe
23/07/2017
111,59 Alloc Flexible Europe
22/07/2017
111,59 Alloc Flexible Europe
21/07/2017
111,59 Alloc Flexible Europe
20/07/2017
112,20 Alloc Flexible Europe
19/07/2017
112,21 Alloc Flexible Europe
18/07/2017
112,00 Alloc Flexible Europe
17/07/2017
112,35 Alloc Flexible Europe
16/07/2017
112,20 Alloc Flexible Europe
15/07/2017
112,20 Alloc Flexible Europe
14/07/2017
112,20 Alloc Flexible Europe
13/07/2017
112,14 Alloc Flexible Europe
12/07/2017
111,73 Alloc Flexible Europe
11/07/2017
111,24 Alloc Flexible Europe
10/07/2017
111,35 Alloc Flexible Europe
09/07/2017
111,18 Alloc Flexible Europe
08/07/2017
111,18 Alloc Flexible Europe
07/07/2017
111,18 Alloc Flexible Europe
06/07/2017
111,25 Alloc Flexible Europe
05/07/2017
111,49 Alloc Flexible Europe
04/07/2017
111,47 Alloc Flexible Europe
03/07/2017
111,55 Alloc Flexible Europe
02/07/2017
111,19 Alloc Flexible Europe
01/07/2017
111,19 Alloc Flexible Europe
30/06/2017
111,19 Alloc Flexible Europe
29/06/2017
111,69 Alloc Flexible Europe
28/06/2017
112,29 Alloc Flexible Europe
27/06/2017
112,40 Alloc Flexible Europe
26/06/2017
112,78 Alloc Flexible Europe
25/06/2017
112,63 Alloc Flexible Europe
24/06/2017
112,63 Alloc Flexible Europe
23/06/2017
112,63 Alloc Flexible Europe
22/06/2017
112,66 Alloc Flexible Europe
21/06/2017
112,71 Alloc Flexible Europe
20/06/2017
112,76 Alloc Flexible Europe
19/06/2017
112,88 Alloc Flexible Europe
18/06/2017
112,54 Alloc Flexible Europe
17/06/2017
112,54 Alloc Flexible Europe
16/06/2017
112,54 Alloc Flexible Europe
15/06/2017
112,45 Alloc Flexible Europe
14/06/2017
112,69 Alloc Flexible Europe
13/06/2017
112,67 Alloc Flexible Europe
12/06/2017
112,48 Alloc Flexible Europe
11/06/2017
112,87 Alloc Flexible Europe
10/06/2017
112,87 Alloc Flexible Europe
09/06/2017
112,87 Alloc Flexible Europe
08/06/2017
112,70 Alloc Flexible Europe
07/06/2017
112,66 Alloc Flexible Europe
06/06/2017
112,71 Alloc Flexible Europe
05/06/2017
113,02 Alloc Flexible Europe
04/06/2017
113,04 Alloc Flexible Europe
03/06/2017
113,04 Alloc Flexible Europe
02/06/2017
113,04 Alloc Flexible Europe
01/06/2017
112,73 Alloc Flexible Europe
31/05/2017
112,46 Alloc Flexible Europe
30/05/2017
112,57 Alloc Flexible Europe
29/05/2017
112,60 Alloc Flexible Europe
28/05/2017
112,64 Alloc Flexible Europe
27/05/2017
112,64 Alloc Flexible Europe
26/05/2017
112,64 Alloc Flexible Europe
25/05/2017
112,49 Alloc Flexible Europe
24/05/2017
112,50 Alloc Flexible Europe
23/05/2017
112,40 Alloc Flexible Europe
22/05/2017
112,24 Alloc Flexible Europe
21/05/2017
112,18 Alloc Flexible Europe
20/05/2017
112,18 Alloc Flexible Europe
19/05/2017
112,18 Alloc Flexible Europe
18/05/2017
112,02 Alloc Flexible Europe
17/05/2017
112,38 Alloc Flexible Europe
16/05/2017
112,97 Alloc Flexible Europe
15/05/2017
112,96 Alloc Flexible Europe
14/05/2017
112,84 Alloc Flexible Europe
13/05/2017
112,84 Alloc Flexible Europe
12/05/2017
112,84 Alloc Flexible Europe
11/05/2017
112,68 Alloc Flexible Europe
10/05/2017
112,85 Alloc Flexible Europe
09/05/2017
112,73 Alloc Flexible Europe
08/05/2017
112,55 Alloc Flexible Europe
07/05/2017
112,54 Alloc Flexible Europe
06/05/2017
112,54 Alloc Flexible Europe
05/05/2017
112,54 Alloc Flexible Europe
04/05/2017
111,92 Alloc Flexible Europe
03/05/2017
111,51 Alloc Flexible Europe
02/05/2017
111,48 Alloc Flexible Europe
01/05/2017
111,15 Alloc Flexible Europe
30/04/2017
111,15 Alloc Flexible Europe
29/04/2017
111,15 Alloc Flexible Europe
28/04/2017
111,15 Alloc Flexible Europe
27/04/2017
110,68 Alloc Flexible Europe
26/04/2017
110,70 Alloc Flexible Europe
25/04/2017
110,49 Alloc Flexible Europe
24/04/2017
110,23 Alloc Flexible Europe
23/04/2017
109,14 Alloc Flexible Europe
22/04/2017
109,14 Alloc Flexible Europe
21/04/2017
109,14 Alloc Flexible Europe
20/04/2017
109,15 Alloc Flexible Europe
19/04/2017
108,97 Alloc Flexible Europe
18/04/2017
108,88 Alloc Flexible Europe
17/04/2017
109,47 Alloc Flexible Europe
16/04/2017
109,47 Alloc Flexible Europe
15/04/2017
109,47 Alloc Flexible Europe
14/04/2017
109,47 Alloc Flexible Europe
13/04/2017
109,47 Alloc Flexible Europe
12/04/2017
109,73 Alloc Flexible Europe
11/04/2017
109,72 Alloc Flexible Europe
10/04/2017
109,83 Alloc Flexible Europe
09/04/2017
109,86 Alloc Flexible Europe
08/04/2017
109,86 Alloc Flexible Europe
07/04/2017
109,86 Alloc Flexible Europe
06/04/2017
109,73 Alloc Flexible Europe
05/04/2017
109,65 Alloc Flexible Europe
04/04/2017
109,65 Alloc Flexible Europe
03/04/2017
109,62 Alloc Flexible Europe
02/04/2017
109,74 Alloc Flexible Europe
01/04/2017
109,74 Alloc Flexible Europe
31/03/2017
109,74 Alloc Flexible Europe
30/03/2017
109,37 Alloc Flexible Europe
29/03/2017
109,12 Alloc Flexible Europe
28/03/2017
108,95 Alloc Flexible Europe
27/03/2017
108,68 Alloc Flexible Europe
26/03/2017
108,82 Alloc Flexible Europe
25/03/2017
108,82 Alloc Flexible Europe
24/03/2017
108,82 Alloc Flexible Europe
23/03/2017
108,79 Alloc Flexible Europe
22/03/2017
108,48 Alloc Flexible Europe
21/03/2017
108,70 Alloc Flexible Europe
20/03/2017
108,91 Alloc Flexible Europe
19/03/2017
108,94 Alloc Flexible Europe
18/03/2017
108,94 Alloc Flexible Europe
17/03/2017
108,94 Alloc Flexible Europe
16/03/2017
108,72 Alloc Flexible Europe
15/03/2017
108,43 Alloc Flexible Europe
14/03/2017
108,34 Alloc Flexible Europe
13/03/2017
108,47 Alloc Flexible Europe
12/03/2017
108,38 Alloc Flexible Europe
11/03/2017
108,38 Alloc Flexible Europe
10/03/2017
108,38 Alloc Flexible Europe
09/03/2017
108,30 Alloc Flexible Europe
08/03/2017
108,22 Alloc Flexible Europe
07/03/2017
108,21 Alloc Flexible Europe
06/03/2017
108,31 Alloc Flexible Europe
05/03/2017
108,47 Alloc Flexible Europe
04/03/2017
108,47 Alloc Flexible Europe
03/03/2017
108,47 Alloc Flexible Europe
02/03/2017
108,23 Alloc Flexible Europe
01/03/2017
108,09 Alloc Flexible Europe
28/02/2017
107,46 Alloc Flexible Europe
27/02/2017
107,37 Alloc Flexible Europe
26/02/2017
107,37 Alloc Flexible Europe
25/02/2017
107,37 Alloc Flexible Europe
24/02/2017
107,37 Alloc Flexible Europe
23/02/2017
107,75 Alloc Flexible Europe
22/02/2017
107,87 Alloc Flexible Europe
21/02/2017
107,83 Alloc Flexible Europe
20/02/2017
107,59 Alloc Flexible Europe
19/02/2017
107,55 Alloc Flexible Europe
18/02/2017
107,55 Alloc Flexible Europe
17/02/2017
107,55 Alloc Flexible Europe
16/02/2017
107,53 Alloc Flexible Europe
15/02/2017
107,60 Alloc Flexible Europe
14/02/2017
107,43 Alloc Flexible Europe
13/02/2017
107,28 Alloc Flexible Europe
12/02/2017
106,91 Alloc Flexible Europe
11/02/2017
106,91 Alloc Flexible Europe
10/02/2017
106,91 Alloc Flexible Europe
09/02/2017
106,73 Alloc Flexible Europe
08/02/2017
106,44 Alloc Flexible Europe
07/02/2017
106,35 Alloc Flexible Europe
06/02/2017
106,38 Alloc Flexible Europe
05/02/2017
106,69 Alloc Flexible Europe
04/02/2017
106,69 Alloc Flexible Europe
03/02/2017
106,69 Alloc Flexible Europe
02/02/2017
106,46 Alloc Flexible Europe
01/02/2017
106,37 Alloc Flexible Europe
31/01/2017
106,13 Alloc Flexible Europe
30/01/2017
106,56 Alloc Flexible Europe
29/01/2017
107,03 Alloc Flexible Europe
28/01/2017
107,03 Alloc Flexible Europe
27/01/2017
107,03 Alloc Flexible Europe
26/01/2017
107,00 Alloc Flexible Europe
25/01/2017
106,91 Alloc Flexible Europe
24/01/2017
106,47 Alloc Flexible Europe
23/01/2017
106,37 Alloc Flexible Europe
22/01/2017
106,57 Alloc Flexible Europe
21/01/2017
106,57 Alloc Flexible Europe
20/01/2017
106,57 Alloc Flexible Europe
19/01/2017
106,60 Alloc Flexible Europe
18/01/2017
106,54 Alloc Flexible Europe
17/01/2017
106,54 Alloc Flexible Europe
16/01/2017
106,67 Alloc Flexible Europe
15/01/2017
106,86 Alloc Flexible Europe
14/01/2017
106,86 Alloc Flexible Europe
13/01/2017
106,86 Alloc Flexible Europe
12/01/2017
106,55 Alloc Flexible Europe
11/01/2017
106,86 Alloc Flexible Europe
10/01/2017
106,75 Alloc Flexible Europe
09/01/2017
106,76 Alloc Flexible Europe
08/01/2017
106,88 Alloc Flexible Europe
07/01/2017
106,88 Alloc Flexible Europe
06/01/2017
106,88 Alloc Flexible Europe
05/01/2017
106,72 Alloc Flexible Europe
04/01/2017
106,73 Alloc Flexible Europe
03/01/2017
106,72 Alloc Flexible Europe
02/01/2017
106,40 Alloc Flexible Europe
01/01/2017
106,09 Alloc Flexible Europe
31/12/2016
106,09 Alloc Flexible Europe
30/12/2016
106,09 Alloc Flexible Europe
29/12/2016
106,03 Alloc Flexible Europe
28/12/2016
106,08 Alloc Flexible Europe
27/12/2016
106,03 Alloc Flexible Europe
26/12/2016
105,94 Alloc Flexible Europe
25/12/2016
105,94 Alloc Flexible Europe
24/12/2016
105,94 Alloc Flexible Europe
23/12/2016
105,94 Alloc Flexible Europe
22/12/2016
105,81 Alloc Flexible Europe
21/12/2016
105,89 Alloc Flexible Europe
20/12/2016
105,86 Alloc Flexible Europe
19/12/2016
105,64 Alloc Flexible Europe
18/12/2016
105,60 Alloc Flexible Europe
17/12/2016
105,60 Alloc Flexible Europe
16/12/2016
105,60 Alloc Flexible Europe
15/12/2016
105,27 Alloc Flexible Europe
14/12/2016
104,90 Alloc Flexible Europe
13/12/2016
105,01 Alloc Flexible Europe
12/12/2016
104,69 Alloc Flexible Europe
11/12/2016
104,70 Alloc Flexible Europe
10/12/2016
104,70 Alloc Flexible Europe
09/12/2016
104,70 Alloc Flexible Europe
08/12/2016
103,75 Alloc Flexible Europe
07/12/2016
103,29 Alloc Flexible Europe
06/12/2016
102,76 Alloc Flexible Europe
05/12/2016
102,30 Alloc Flexible Europe
04/12/2016
102,08 Alloc Flexible Europe
03/12/2016
102,08 Alloc Flexible Europe
02/12/2016
102,08 Alloc Flexible Europe
01/12/2016
102,42 Alloc Flexible Europe
30/11/2016
102,60 Alloc Flexible Europe
29/11/2016
102,44 Alloc Flexible Europe
28/11/2016
102,29 Alloc Flexible Europe
27/11/2016
102,55 Alloc Flexible Europe
26/11/2016
102,55 Alloc Flexible Europe
25/11/2016
102,55 Alloc Flexible Europe
24/11/2016
102,43 Alloc Flexible Europe
23/11/2016
102,32 Alloc Flexible Europe
22/11/2016
102,40 Alloc Flexible Europe
21/11/2016
102,19 Alloc Flexible Europe
20/11/2016
102,11 Alloc Flexible Europe
19/11/2016
102,11 Alloc Flexible Europe
18/11/2016
102,11 Alloc Flexible Europe
17/11/2016
102,13 Alloc Flexible Europe
16/11/2016
101,98 Alloc Flexible Europe
15/11/2016
101,99 Alloc Flexible Europe
14/11/2016
101,84 Alloc Flexible Europe
13/11/2016
101,98 Alloc Flexible Europe
12/11/2016
101,98 Alloc Flexible Europe
11/11/2016
101,98 Alloc Flexible Europe
10/11/2016
102,02 Alloc Flexible Europe
09/11/2016
101,89 Alloc Flexible Europe
08/11/2016
101,62 Alloc Flexible Europe
07/11/2016
101,48 Alloc Flexible Europe
06/11/2016
100,98 Alloc Flexible Europe
05/11/2016
100,98 Alloc Flexible Europe
04/11/2016
100,98 Alloc Flexible Europe
03/11/2016
101,74 Alloc Flexible Europe
02/11/2016
101,91 Alloc Flexible Europe
01/11/2016
102,80 Alloc Flexible Europe
31/10/2016
102,82 Alloc Flexible Europe
30/10/2016
103,04 Alloc Flexible Europe
29/10/2016
103,04 Alloc Flexible Europe
28/10/2016
103,04 Alloc Flexible Europe
27/10/2016
103,22 Alloc Flexible Europe
26/10/2016
103,26 Alloc Flexible Europe
25/10/2016
103,46 Alloc Flexible Europe
24/10/2016
103,57 Alloc Flexible Europe
23/10/2016
103,43 Alloc Flexible Europe
22/10/2016
103,43 Alloc Flexible Europe
21/10/2016
103,43 Alloc Flexible Europe
20/10/2016
103,17 Alloc Flexible Europe
19/10/2016
103,08 Alloc Flexible Europe
18/10/2016
102,83 Alloc Flexible Europe
17/10/2016
102,39 Alloc Flexible Europe
16/10/2016
102,48 Alloc Flexible Europe
15/10/2016
102,48 Alloc Flexible Europe
14/10/2016
102,48 Alloc Flexible Europe
13/10/2016
102,10 Alloc Flexible Europe
12/10/2016
102,44 Alloc Flexible Europe
11/10/2016
102,57 Alloc Flexible Europe
10/10/2016
102,67 Alloc Flexible Europe
09/10/2016
102,46 Alloc Flexible Europe
08/10/2016
102,46 Alloc Flexible Europe
07/10/2016
102,46 Alloc Flexible Europe
06/10/2016
102,83 Alloc Flexible Europe
05/10/2016
102,92 Alloc Flexible Europe
04/10/2016
102,98 Alloc Flexible Europe
03/10/2016
102,73 Alloc Flexible Europe
02/10/2016
102,72 Alloc Flexible Europe
01/10/2016
102,72 Alloc Flexible Europe
30/09/2016
102,72 Alloc Flexible Europe
29/09/2016
102,79 Alloc Flexible Europe
28/09/2016
102,77 Alloc Flexible Europe
27/09/2016
102,50 Alloc Flexible Europe
26/09/2016
102,62 Alloc Flexible Europe
25/09/2016
103,20 Alloc Flexible Europe
24/09/2016
103,20 Alloc Flexible Europe
23/09/2016
103,20 Alloc Flexible Europe
22/09/2016
103,05 Alloc Flexible Europe
21/09/2016
102,47 Alloc Flexible Europe
20/09/2016
102,25 Alloc Flexible Europe
19/09/2016
102,23 Alloc Flexible Europe
18/09/2016
101,91 Alloc Flexible Europe
17/09/2016
101,91 Alloc Flexible Europe
16/09/2016
101,91 Alloc Flexible Europe
15/09/2016
102,32 Alloc Flexible Europe
14/09/2016
102,24 Alloc Flexible Europe
13/09/2016
102,39 Alloc Flexible Europe
12/09/2016
102,73 Alloc Flexible Europe
11/09/2016
103,22 Alloc Flexible Europe
10/09/2016
103,22 Alloc Flexible Europe
09/09/2016
103,22 Alloc Flexible Europe
08/09/2016
103,62 Alloc Flexible Europe
07/09/2016
103,68 Alloc Flexible Europe
06/09/2016
103,52 Alloc Flexible Europe
05/09/2016
103,56 Alloc Flexible Europe
04/09/2016
103,41 Alloc Flexible Europe
03/09/2016
103,41 Alloc Flexible Europe
02/09/2016
103,41 Alloc Flexible Europe
01/09/2016
102,76 Alloc Flexible Europe
31/08/2016
102,72 Alloc Flexible Europe
30/08/2016
102,74 Alloc Flexible Europe
29/08/2016
102,54 Alloc Flexible Europe
28/08/2016
102,57 Alloc Flexible Europe
27/08/2016
102,57 Alloc Flexible Europe
26/08/2016
102,57 Alloc Flexible Europe
25/08/2016
102,37 Alloc Flexible Europe
24/08/2016
102,62 Alloc Flexible Europe
23/08/2016
102,45 Alloc Flexible Europe
22/08/2016
102,13 Alloc Flexible Europe
21/08/2016
102,11 Alloc Flexible Europe
20/08/2016
102,11 Alloc Flexible Europe
19/08/2016
102,11 Alloc Flexible Europe
18/08/2016
102,48 Alloc Flexible Europe
17/08/2016
102,31 Alloc Flexible Europe
16/08/2016
102,67 Alloc Flexible Europe
15/08/2016
102,97 Alloc Flexible Europe
14/08/2016
102,98 Alloc Flexible Europe
13/08/2016
102,98 Alloc Flexible Europe
12/08/2016
102,98 Alloc Flexible Europe
11/08/2016
102,71 Alloc Flexible Europe
10/08/2016
102,40 Alloc Flexible Europe
09/08/2016
102,35 Alloc Flexible Europe
08/08/2016
102,03 Alloc Flexible Europe
07/08/2016
101,87 Alloc Flexible Europe
06/08/2016
101,87 Alloc Flexible Europe
05/08/2016
101,87 Alloc Flexible Europe
04/08/2016
101,42 Alloc Flexible Europe
03/08/2016
101,18 Alloc Flexible Europe
02/08/2016
101,31 Alloc Flexible Europe
01/08/2016
101,88 Alloc Flexible Europe
31/07/2016
102,05 Alloc Flexible Europe
30/07/2016
102,04 Alloc Flexible Europe
29/07/2016
102,04 Alloc Flexible Europe
28/07/2016
101,82 Alloc Flexible Europe
27/07/2016
102,05 Alloc Flexible Europe
26/07/2016
101,75 Alloc Flexible Europe
25/07/2016
101,66 Alloc Flexible Europe
24/07/2016
101,55 Alloc Flexible Europe
23/07/2016
101,55 Alloc Flexible Europe
22/07/2016
101,55 Alloc Flexible Europe
21/07/2016
101,41 Alloc Flexible Europe
20/07/2016
101,37 Alloc Flexible Europe
19/07/2016
101,01 Alloc Flexible Europe
18/07/2016
101,10 Alloc Flexible Europe
17/07/2016
100,99 Alloc Flexible Europe
16/07/2016
100,99 Alloc Flexible Europe
15/07/2016
100,99 Alloc Flexible Europe
14/07/2016
100,45 Alloc Flexible Europe
13/07/2016
100,37 Alloc Flexible Europe
12/07/2016
100,25 Alloc Flexible Europe
11/07/2016
99,72 Alloc Flexible Europe
10/07/2016
99,07 Alloc Flexible Europe
09/07/2016
99,07 Alloc Flexible Europe
08/07/2016
99,07 Alloc Flexible Europe
07/07/2016
98,53 Alloc Flexible Europe
06/07/2016
98,37 Alloc Flexible Europe
05/07/2016
98,98 Alloc Flexible Europe
04/07/2016
99,56 Alloc Flexible Europe
03/07/2016
99,71 Alloc Flexible Europe
02/07/2016
99,70 Alloc Flexible Europe
01/07/2016
99,70 Alloc Flexible Europe
30/06/2016
99,09 Alloc Flexible Europe
29/06/2016
98,65 Alloc Flexible Europe
28/06/2016
97,78 Alloc Flexible Europe
27/06/2016
97,25 Alloc Flexible Europe
26/06/2016
98,85 Alloc Flexible Europe
25/06/2016
98,91 Alloc Flexible Europe
24/06/2016
98,91 Alloc Flexible Europe
23/06/2016
101,06 Alloc Flexible Europe
22/06/2016
100,60 Alloc Flexible Europe
21/06/2016
100,46 Alloc Flexible Europe
20/06/2016
100,11 Alloc Flexible Europe
19/06/2016
99,01 Alloc Flexible Europe
18/06/2016
99,00 Alloc Flexible Europe
17/06/2016
99,00 Alloc Flexible Europe
16/06/2016
98,96 Alloc Flexible Europe
15/06/2016
99,26 Alloc Flexible Europe
14/06/2016
99,16 Alloc Flexible Europe
13/06/2016
99,93 Alloc Flexible Europe
12/06/2016
100,82 Alloc Flexible Europe
11/06/2016
100,84 Alloc Flexible Europe
10/06/2016
100,84 Alloc Flexible Europe
09/06/2016
101,83 Alloc Flexible Europe
08/06/2016
102,12 Alloc Flexible Europe
07/06/2016
102,21 Alloc Flexible Europe
06/06/2016
101,79 Alloc Flexible Europe
05/06/2016
101,86 Alloc Flexible Europe
04/06/2016
101,87 Alloc Flexible Europe
03/06/2016
101,87 Alloc Flexible Europe
02/06/2016
102,19 Alloc Flexible Europe
01/06/2016
102,14 Alloc Flexible Europe
31/05/2016
102,42 Alloc Flexible Europe
30/05/2016
102,53 Alloc Flexible Europe
29/05/2016
102,42 Alloc Flexible Europe
28/05/2016
102,42 Alloc Flexible Europe
27/05/2016
102,42 Alloc Flexible Europe
26/05/2016
101,95 Alloc Flexible Europe
25/05/2016
101,72 Alloc Flexible Europe
24/05/2016
101,13 Alloc Flexible Europe
23/05/2016
100,45 Alloc Flexible Europe
22/05/2016
100,47 Alloc Flexible Europe
21/05/2016
100,46 Alloc Flexible Europe
20/05/2016
100,46 Alloc Flexible Europe
19/05/2016
100,06 Alloc Flexible Europe
18/05/2016
100,28 Alloc Flexible Europe
17/05/2016
100,11 Alloc Flexible Europe
16/05/2016
100,12 Alloc Flexible Europe
15/05/2016
100,11 Alloc Flexible Europe
14/05/2016
100,11 Alloc Flexible Europe
13/05/2016
100,11 Alloc Flexible Europe
12/05/2016
99,94 Alloc Flexible Europe
11/05/2016
100,11 Alloc Flexible Europe
10/05/2016
100,25 Alloc Flexible Europe
09/05/2016
99,89 Alloc Flexible Europe
08/05/2016
99,76 Alloc Flexible Europe
07/05/2016
99,76 Alloc Flexible Europe
06/05/2016
99,76 Alloc Flexible Europe
05/05/2016
100,11 Alloc Flexible Europe
04/05/2016
100,11 Alloc Flexible Europe
03/05/2016
100,48 Alloc Flexible Europe
02/05/2016
101,04 Alloc Flexible Europe
01/05/2016
101,14 Alloc Flexible Europe
30/04/2016
101,17 Alloc Flexible Europe
29/04/2016
101,16 Alloc Flexible Europe
28/04/2016
101,89 Alloc Flexible Europe
27/04/2016
101,82 Alloc Flexible Europe
26/04/2016
101,67 Alloc Flexible Europe
25/04/2016
101,70 Alloc Flexible Europe
24/04/2016
101,85 Alloc Flexible Europe
23/04/2016
101,85 Alloc Flexible Europe
22/04/2016
101,85 Alloc Flexible Europe
21/04/2016
101,73 Alloc Flexible Europe
20/04/2016
101,72 Alloc Flexible Europe
19/04/2016
101,52 Alloc Flexible Europe
18/04/2016
101,13 Alloc Flexible Europe
17/04/2016
101,04 Alloc Flexible Europe
16/04/2016
101,04 Alloc Flexible Europe
15/04/2016
101,04 Alloc Flexible Europe
14/04/2016
100,76 Alloc Flexible Europe
13/04/2016
100,48 Alloc Flexible Europe
12/04/2016
99,51 Alloc Flexible Europe
11/04/2016
99,37 Alloc Flexible Europe
10/04/2016
99,18 Alloc Flexible Europe
09/04/2016
99,16 Alloc Flexible Europe
08/04/2016
99,16 Alloc Flexible Europe
07/04/2016
98,92 Alloc Flexible Europe
06/04/2016
99,14 Alloc Flexible Europe
05/04/2016
99,15 Alloc Flexible Europe
04/04/2016
99,76 Alloc Flexible Europe
03/04/2016
99,75 Alloc Flexible Europe
02/04/2016
99,76 Alloc Flexible Europe
01/04/2016
99,76 Alloc Flexible Europe
31/03/2016
100,20 Alloc Flexible Europe
30/03/2016
100,41 Alloc Flexible Europe
29/03/2016
99,99 Alloc Flexible Europe
28/03/2016
99,97 Alloc Flexible Europe
27/03/2016
99,99 Alloc Flexible Europe
26/03/2016
99,99 Alloc Flexible Europe
25/03/2016
99,99 Alloc Flexible Europe
24/03/2016
99,99 Alloc Flexible Europe
23/03/2016
100,51 Alloc Flexible Europe
22/03/2016
100,50 Alloc Flexible Europe
21/03/2016
100,49 Alloc Flexible Europe
20/03/2016
100,53 Alloc Flexible Europe
19/03/2016
100,52 Alloc Flexible Europe
18/03/2016
100,52 Alloc Flexible Europe
17/03/2016
100,30 Alloc Flexible Europe
16/03/2016
100,40 Alloc Flexible Europe
15/03/2016
100,42 Alloc Flexible Europe
14/03/2016
100,66 Alloc Flexible Europe
13/03/2016
100,24 Alloc Flexible Europe
12/03/2016
100,18 Alloc Flexible Europe
11/03/2016
100,18 Alloc Flexible Europe
10/03/2016
99,39 Alloc Flexible Europe
09/03/2016
99,73 Alloc Flexible Europe
08/03/2016
99,64 Alloc Flexible Europe
07/03/2016
99,98 Alloc Flexible Europe
06/03/2016
100,06 Alloc Flexible Europe
05/03/2016
100,04 Alloc Flexible Europe
04/03/2016
100,04 Alloc Flexible Europe
03/03/2016
99,53 Alloc Flexible Europe
02/03/2016
99,48 Alloc Flexible Europe
01/03/2016
99,12 Alloc Flexible Europe
29/02/2016
98,45 Alloc Flexible Europe
28/02/2016
98,09 Alloc Flexible Europe
27/02/2016
98,06 Alloc Flexible Europe
26/02/2016
98,06 Alloc Flexible Europe
25/02/2016
97,37 Alloc Flexible Europe
24/02/2016
97,01 Alloc Flexible Europe
23/02/2016
97,71 Alloc Flexible Europe
22/02/2016
97,91 Alloc Flexible Europe
21/02/2016
97,34 Alloc Flexible Europe
20/02/2016
97,36 Alloc Flexible Europe
19/02/2016
97,36 Alloc Flexible Europe
18/02/2016
96,96 Alloc Flexible Europe
17/02/2016
96,62 Alloc Flexible Europe
16/02/2016
95,71 Alloc Flexible Europe
15/02/2016
95,55 Alloc Flexible Europe
14/02/2016
94,45 Alloc Flexible Europe
13/02/2016
94,40 Alloc Flexible Europe
12/02/2016
94,40 Alloc Flexible Europe
11/02/2016
94,56 Alloc Flexible Europe
10/02/2016
95,71 Alloc Flexible Europe
09/02/2016
95,30 Alloc Flexible Europe
08/02/2016
96,20 Alloc Flexible Europe
07/02/2016
97,52 Alloc Flexible Europe
06/02/2016
97,54 Alloc Flexible Europe
05/02/2016
97,54 Alloc Flexible Europe
04/02/2016
98,31 Alloc Flexible Europe
03/02/2016
98,60 Alloc Flexible Europe
02/02/2016
99,32 Alloc Flexible Europe
01/02/2016
99,99 Alloc Flexible Europe
31/01/2016
99,89 Alloc Flexible Europe
30/01/2016
99,84 Alloc Flexible Europe
29/01/2016
99,84 Alloc Flexible Europe
28/01/2016
99,04 Alloc Flexible Europe
27/01/2016
99,51 Alloc Flexible Europe
26/01/2016
99,31 Alloc Flexible Europe
25/01/2016
99,11 Alloc Flexible Europe
24/01/2016
99,07 Alloc Flexible Europe
23/01/2016
98,99 Alloc Flexible Europe
22/01/2016
98,99 Alloc Flexible Europe
21/01/2016
97,97 Alloc Flexible Europe
20/01/2016
97,60 Alloc Flexible Europe
19/01/2016
98,78 Alloc Flexible Europe
18/01/2016
98,39 Alloc Flexible Europe
17/01/2016
98,97 Alloc Flexible Europe
16/01/2016
99,02 Alloc Flexible Europe
15/01/2016
99,02 Alloc Flexible Europe
14/01/2016
100,37 Alloc Flexible Europe
13/01/2016
101,06 Alloc Flexible Europe
12/01/2016
100,94 Alloc Flexible Europe
11/01/2016
100,61 Alloc Flexible Europe
10/01/2016
100,93 Alloc Flexible Europe
09/01/2016
100,96 Alloc Flexible Europe
08/01/2016
100,96 Alloc Flexible Europe
07/01/2016
102,13 Alloc Flexible Europe
06/01/2016
103,13 Alloc Flexible Europe
05/01/2016
103,59 Alloc Flexible Europe
04/01/2016
103,51 Alloc Flexible Europe
03/01/2016
104,56 Alloc Flexible Europe
02/01/2016
104,56 Alloc Flexible Europe
01/01/2016
104,56 Alloc Flexible Europe
31/12/2015
104,56 Alloc Flexible Europe
30/12/2015
104,61 Alloc Flexible Europe
29/12/2015
104,65 Alloc Flexible Europe
28/12/2015
104,13 Alloc Flexible Europe
27/12/2015
104,28 Alloc Flexible Europe
26/12/2015
104,29 Alloc Flexible Europe
25/12/2015
104,29 Alloc Flexible Europe
24/12/2015
104,29 Alloc Flexible Europe
23/12/2015
104,17 Alloc Flexible Europe
22/12/2015
103,38 Alloc Flexible Europe
21/12/2015
103,49 Alloc Flexible Europe
20/12/2015
103,91 Alloc Flexible Europe
19/12/2015
103,92 Alloc Flexible Europe
18/12/2015
103,92 Alloc Flexible Europe
17/12/2015
104,06 Alloc Flexible Europe
16/12/2015
103,49 Alloc Flexible Europe
15/12/2015
103,16 Alloc Flexible Europe
14/12/2015
102,36 Alloc Flexible Europe
13/12/2015
103,11 Alloc Flexible Europe
12/12/2015
103,16 Alloc Flexible Europe
11/12/2015
103,16 Alloc Flexible Europe
10/12/2015
104,27 Alloc Flexible Europe
09/12/2015
104,45 Alloc Flexible Europe
08/12/2015
104,94 Alloc Flexible Europe
07/12/2015
105,55 Alloc Flexible Europe
06/12/2015
105,32 Alloc Flexible Europe
05/12/2015
105,33 Alloc Flexible Europe
04/12/2015
105,33 Alloc Flexible Europe
03/12/2015
106,04 Alloc Flexible Europe
02/12/2015
107,08 Alloc Flexible Europe
01/12/2015
107,15 Alloc Flexible Europe
30/11/2015
107,23 Alloc Flexible Europe
29/11/2015
107,06 Alloc Flexible Europe
28/11/2015
107,05 Alloc Flexible Europe
27/11/2015
107,05 Alloc Flexible Europe
26/11/2015
106,91 Alloc Flexible Europe
25/11/2015
106,51 Alloc Flexible Europe
24/11/2015
106,09 Alloc Flexible Europe
23/11/2015
106,55 Alloc Flexible Europe
22/11/2015
106,61 Alloc Flexible Europe
21/11/2015
106,60 Alloc Flexible Europe
20/11/2015
106,60 Alloc Flexible Europe
19/11/2015
106,31 Alloc Flexible Europe
18/11/2015
106,14 Alloc Flexible Europe
17/11/2015
106,07 Alloc Flexible Europe
16/11/2015
105,27 Alloc Flexible Europe
15/11/2015
105,29 Alloc Flexible Europe
14/11/2015
105,32 Alloc Flexible Europe
13/11/2015
105,32 Alloc Flexible Europe
12/11/2015
105,95 Alloc Flexible Europe
11/11/2015
106,34 Alloc Flexible Europe
10/11/2015
106,29 Alloc Flexible Europe
09/11/2015
106,31 Alloc Flexible Europe
08/11/2015
106,63 Alloc Flexible Europe
07/11/2015
106,62 Alloc Flexible Europe
06/11/2015
106,62 Alloc Flexible Europe
05/11/2015
106,28 Alloc Flexible Europe
04/11/2015
106,26 Alloc Flexible Europe
03/11/2015
106,09 Alloc Flexible Europe
02/11/2015
105,91 Alloc Flexible Europe
01/11/2015
105,74 Alloc Flexible Europe
31/10/2015
105,74 Alloc Flexible Europe
30/10/2015
105,74 Alloc Flexible Europe
29/10/2015
105,73 Alloc Flexible Europe
28/10/2015
105,64 Alloc Flexible Europe
27/10/2015
105,34 Alloc Flexible Europe
26/10/2015
105,68 Alloc Flexible Europe
25/10/2015
105,60 Alloc Flexible Europe
24/10/2015
105,52 Alloc Flexible Europe
23/10/2015
105,52 Alloc Flexible Europe
22/10/2015
104,38 Alloc Flexible Europe
21/10/2015
103,77 Alloc Flexible Europe
20/10/2015
103,72 Alloc Flexible Europe
19/10/2015
103,85 Alloc Flexible Europe
18/10/2015
103,68 Alloc Flexible Europe
17/10/2015
103,67 Alloc Flexible Europe
16/10/2015
103,67 Alloc Flexible Europe
15/10/2015
103,34 Alloc Flexible Europe
14/10/2015
102,92 Alloc Flexible Europe
13/10/2015
103,23 Alloc Flexible Europe
12/10/2015
103,54 Alloc Flexible Europe
11/10/2015
103,62 Alloc Flexible Europe
10/10/2015
103,61 Alloc Flexible Europe
09/10/2015
103,61 Alloc Flexible Europe
08/10/2015
103,04 Alloc Flexible Europe
07/10/2015
102,89 Alloc Flexible Europe
06/10/2015
102,72 Alloc Flexible Europe
05/10/2015
102,31 Alloc Flexible Europe
04/10/2015
101,36 Alloc Flexible Europe
03/10/2015
101,35 Alloc Flexible Europe
02/10/2015
101,35 Alloc Flexible Europe
01/10/2015
101,24 Alloc Flexible Europe
30/09/2015
101,23 Alloc Flexible Europe
29/09/2015
100,58 Alloc Flexible Europe
28/09/2015
101,00 Alloc Flexible Europe
27/09/2015
101,64 Alloc Flexible Europe
26/09/2015
101,57 Alloc Flexible Europe
25/09/2015
101,57 Alloc Flexible Europe
24/09/2015
101,23 Alloc Flexible Europe
23/09/2015
101,94 Alloc Flexible Europe
22/09/2015
102,21 Alloc Flexible Europe
21/09/2015
103,07 Alloc Flexible Europe
20/09/2015
102,93 Alloc Flexible Europe
19/09/2015
102,97 Alloc Flexible Europe
18/09/2015
102,97 Alloc Flexible Europe
17/09/2015
103,49 Alloc Flexible Europe
16/09/2015
103,40 Alloc Flexible Europe
15/09/2015
102,99 Alloc Flexible Europe
14/09/2015
102,80 Alloc Flexible Europe
13/09/2015
103,09 Alloc Flexible Europe
12/09/2015
103,12 Alloc Flexible Europe
11/09/2015
103,12 Alloc Flexible Europe
10/09/2015
103,52 Alloc Flexible Europe
09/09/2015
103,85 Alloc Flexible Europe
08/09/2015
103,36 Alloc Flexible Europe
07/09/2015
102,91 Alloc Flexible Europe
06/09/2015
102,95 Alloc Flexible Europe
05/09/2015
103,01 Alloc Flexible Europe
04/09/2015
103,01 Alloc Flexible Europe
03/09/2015
103,79 Alloc Flexible Europe
02/09/2015
103,03 Alloc Flexible Europe
01/09/2015
103,13 Alloc Flexible Europe
31/08/2015
104,03 Alloc Flexible Europe
30/08/2015
104,11 Alloc Flexible Europe
29/08/2015
104,11 Alloc Flexible Europe
28/08/2015
104,11 Alloc Flexible Europe
27/08/2015
103,86 Alloc Flexible Europe
26/08/2015
102,76 Alloc Flexible Europe
25/08/2015
102,90 Alloc Flexible Europe
24/08/2015
102,04 Alloc Flexible Europe
23/08/2015
104,13 Alloc Flexible Europe
22/08/2015
104,21 Alloc Flexible Europe
21/08/2015
104,21 Alloc Flexible Europe
20/08/2015
106,11 Alloc Flexible Europe
19/08/2015
107,06 Alloc Flexible Europe
18/08/2015
107,64 Alloc Flexible Europe
17/08/2015
107,56 Alloc Flexible Europe
16/08/2015
107,46 Alloc Flexible Europe
15/08/2015
107,46 Alloc Flexible Europe
14/08/2015
107,46 Alloc Flexible Europe
13/08/2015
107,89 Alloc Flexible Europe
12/08/2015
107,69 Alloc Flexible Europe
11/08/2015
108,88 Alloc Flexible Europe
10/08/2015
109,38 Alloc Flexible Europe
09/08/2015
109,20 Alloc Flexible Europe
08/08/2015
109,22 Alloc Flexible Europe
07/08/2015
109,22 Alloc Flexible Europe
06/08/2015
109,52 Alloc Flexible Europe
05/08/2015
109,64 Alloc Flexible Europe
04/08/2015
109,24 Alloc Flexible Europe
03/08/2015
109,26 Alloc Flexible Europe
02/08/2015
108,98 Alloc Flexible Europe
01/08/2015
108,97 Alloc Flexible Europe
31/07/2015
108,97 Alloc Flexible Europe
30/07/2015
108,92 Alloc Flexible Europe
29/07/2015
108,71 Alloc Flexible Europe
28/07/2015
108,39 Alloc Flexible Europe
27/07/2015
108,21 Alloc Flexible Europe
26/07/2015
109,13 Alloc Flexible Europe
25/07/2015
109,15 Alloc Flexible Europe
24/07/2015
109,15 Alloc Flexible Europe
23/07/2015
109,59 Alloc Flexible Europe
22/07/2015
109,72 Alloc Flexible Europe
21/07/2015
109,93 Alloc Flexible Europe
20/07/2015
110,21 Alloc Flexible Europe
19/07/2015
109,99 Alloc Flexible Europe
18/07/2015
109,98 Alloc Flexible Europe
17/07/2015
109,98 Alloc Flexible Europe
16/07/2015
109,09 Alloc Flexible Europe
15/07/2015
108,47 Alloc Flexible Europe
14/07/2015
107,95 Alloc Flexible Europe
13/07/2015
107,81 Alloc Flexible Europe
12/07/2015
107,01 Alloc Flexible Europe
11/07/2015
106,94 Alloc Flexible Europe
10/07/2015
106,94 Alloc Flexible Europe
09/07/2015
106,12 Alloc Flexible Europe
08/07/2015
105,41 Alloc Flexible Europe
07/07/2015
105,56 Alloc Flexible Europe
06/07/2015
106,20 Alloc Flexible Europe
05/07/2015
106,77 Alloc Flexible Europe
04/07/2015
106,78 Alloc Flexible Europe
03/07/2015
106,78 Alloc Flexible Europe
02/07/2015
107,29 Alloc Flexible Europe
01/07/2015
107,43 Alloc Flexible Europe
30/06/2015
106,87 Alloc Flexible Europe
29/06/2015
107,58 Alloc Flexible Europe
28/06/2015
108,77 Alloc Flexible Europe
27/06/2015
108,77 Alloc Flexible Europe
26/06/2015
108,77 Alloc Flexible Europe
25/06/2015
108,27 Alloc Flexible Europe
24/06/2015
108,29 Alloc Flexible Europe
23/06/2015
108,16 Alloc Flexible Europe
22/06/2015
107,66 Alloc Flexible Europe
21/06/2015
106,73 Alloc Flexible Europe
20/06/2015
106,72 Alloc Flexible Europe
19/06/2015
106,72 Alloc Flexible Europe
18/06/2015
106,80 Alloc Flexible Europe
17/06/2015
106,84 Alloc Flexible Europe
16/06/2015
107,02 Alloc Flexible Europe
15/06/2015
107,03 Alloc Flexible Europe
14/06/2015
107,74 Alloc Flexible Europe
13/06/2015
107,77 Alloc Flexible Europe
12/06/2015
107,77 Alloc Flexible Europe
11/06/2015
108,12 Alloc Flexible Europe
10/06/2015
107,77 Alloc Flexible Europe
09/06/2015
107,30 Alloc Flexible Europe
08/06/2015
107,61 Alloc Flexible Europe
07/06/2015
108,04 Alloc Flexible Europe
06/06/2015
108,07 Alloc Flexible Europe
05/06/2015
108,07 Alloc Flexible Europe
04/06/2015
108,81 Alloc Flexible Europe
03/06/2015
109,19 Alloc Flexible Europe
02/06/2015
109,30 Alloc Flexible Europe
01/06/2015
109,58 Alloc Flexible Europe
31/05/2015
109,65 Alloc Flexible Europe
30/05/2015
109,69 Alloc Flexible Europe
29/05/2015
109,69 Alloc Flexible Europe
28/05/2015
110,37 Alloc Flexible Europe
27/05/2015
110,47 Alloc Flexible Europe
26/05/2015
110,06 Alloc Flexible Europe
25/05/2015
110,30 Alloc Flexible Europe
24/05/2015
110,32 Alloc Flexible Europe
23/05/2015
110,32 Alloc Flexible Europe
22/05/2015
110,32 Alloc Flexible Europe
21/05/2015
109,91 Alloc Flexible Europe
20/05/2015
109,81 Alloc Flexible Europe
19/05/2015
109,51 Alloc Flexible Europe
18/05/2015
108,78 Alloc Flexible Europe
17/05/2015
108,67 Alloc Flexible Europe
16/05/2015
108,65 Alloc Flexible Europe
15/05/2015
108,65 Alloc Flexible Europe
14/05/2015
108,32 Alloc Flexible Europe
13/05/2015
108,31 Alloc Flexible Europe
12/05/2015
108,38 Alloc Flexible Europe
11/05/2015
108,76 Alloc Flexible Europe
10/05/2015
107,97 Alloc Flexible Europe
09/05/2015
107,97 Alloc Flexible Europe
08/05/2015
107,97 Alloc Flexible Europe
07/05/2015
107,68 Alloc Flexible Europe
06/05/2015
107,84 Alloc Flexible Europe
05/05/2015
108,22 Alloc Flexible Europe
04/05/2015
108,82 Alloc Flexible Europe
03/05/2015
108,70 Alloc Flexible Europe
02/05/2015
108,71 Alloc Flexible Europe
01/05/2015
108,71 Alloc Flexible Europe
30/04/2015
108,71 Alloc Flexible Europe
29/04/2015
109,27 Alloc Flexible Europe
28/04/2015
110,08 Alloc Flexible Europe
27/04/2015
110,53 Alloc Flexible Europe
26/04/2015
110,15 Alloc Flexible Europe
25/04/2015
110,14 Alloc Flexible Europe
24/04/2015
110,14 Alloc Flexible Europe
23/04/2015
109,92 Alloc Flexible Europe
22/04/2015
110,07 Alloc Flexible Europe
21/04/2015
110,08 Alloc Flexible Europe
20/04/2015
109,83 Alloc Flexible Europe
19/04/2015
109,68 Alloc Flexible Europe
18/04/2015
109,74 Alloc Flexible Europe
17/04/2015
109,74 Alloc Flexible Europe
16/04/2015
110,62 Alloc Flexible Europe
15/04/2015
110,92 Alloc Flexible Europe
14/04/2015
110,74 Alloc Flexible Europe
13/04/2015
110,91 Alloc Flexible Europe
12/04/2015
110,76 Alloc Flexible Europe
11/04/2015
110,73 Alloc Flexible Europe
10/04/2015
110,73 Alloc Flexible Europe
09/04/2015
109,83 Alloc Flexible Europe
08/04/2015
109,38 Alloc Flexible Europe
07/04/2015
109,27 Alloc Flexible Europe
06/04/2015
108,73 Alloc Flexible Europe
05/04/2015
108,72 Alloc Flexible Europe
04/04/2015
108,72 Alloc Flexible Europe
03/04/2015
108,72 Alloc Flexible Europe
02/04/2015
108,72 Alloc Flexible Europe
01/04/2015
108,57 Alloc Flexible Europe
31/03/2015
108,46 Alloc Flexible Europe
30/03/2015
108,51 Alloc Flexible Europe
29/03/2015
108,09 Alloc Flexible Europe
28/03/2015
108,07 Alloc Flexible Europe
27/03/2015
108,07 Alloc Flexible Europe
26/03/2015
108,16 Alloc Flexible Europe
25/03/2015
108,56 Alloc Flexible Europe
24/03/2015
108,90 Alloc Flexible Europe
23/03/2015
108,79 Alloc Flexible Europe
22/03/2015
108,97 Alloc Flexible Europe
21/03/2015
108,95 Alloc Flexible Europe
20/03/2015
108,95 Alloc Flexible Europe
19/03/2015
108,55 Alloc Flexible Europe
18/03/2015
108,40 Alloc Flexible Europe
17/03/2015
108,47 Alloc Flexible Europe
16/03/2015
108,77 Alloc Flexible Europe
15/03/2015
108,40 Alloc Flexible Europe
14/03/2015
108,39 Alloc Flexible Europe
13/03/2015
108,39 Alloc Flexible Europe
12/03/2015
108,10 Alloc Flexible Europe
11/03/2015
107,93 Alloc Flexible Europe
10/03/2015
107,30 Alloc Flexible Europe
09/03/2015
107,56 Alloc Flexible Europe
08/03/2015
107,57 Alloc Flexible Europe
07/03/2015
107,57 Alloc Flexible Europe
06/03/2015
107,57 Alloc Flexible Europe
05/03/2015
107,16 Alloc Flexible Europe
04/03/2015
106,74 Alloc Flexible Europe
03/03/2015
106,60 Alloc Flexible Europe
02/03/2015
106,89 Alloc Flexible Europe
01/03/2015
106,90 Alloc Flexible Europe
28/02/2015
106,89 Alloc Flexible Europe
27/02/2015
106,88 Alloc Flexible Europe
26/02/2015
106,31 Alloc Flexible Europe
25/02/2015
105,92 Alloc Flexible Europe
24/02/2015
105,93 Alloc Flexible Europe
23/02/2015
105,71 Alloc Flexible Europe
22/02/2015
105,46 Alloc Flexible Europe
21/02/2015
105,45 Alloc Flexible Europe
20/02/2015
105,45 Alloc Flexible Europe
19/02/2015
105,09 Alloc Flexible Europe
18/02/2015
104,89 Alloc Flexible Europe
17/02/2015
104,49 Alloc Flexible Europe
16/02/2015
104,47 Alloc Flexible Europe
15/02/2015
104,47 Alloc Flexible Europe
14/02/2015
104,46 Alloc Flexible Europe
13/02/2015
104,46 Alloc Flexible Europe
12/02/2015
104,01 Alloc Flexible Europe
11/02/2015
103,62 Alloc Flexible Europe
10/02/2015
103,66 Alloc Flexible Europe
09/02/2015
103,38 Alloc Flexible Europe
08/02/2015
103,69 Alloc Flexible Europe
07/02/2015
103,69 Alloc Flexible Europe
06/02/2015
103,69 Alloc Flexible Europe
05/02/2015
103,44 Alloc Flexible Europe
04/02/2015
103,34 Alloc Flexible Europe
03/02/2015
103,18 Alloc Flexible Europe
02/02/2015
102,80 Alloc Flexible Europe
01/02/2015
102,81 Alloc Flexible Europe
31/01/2015
102,82 Alloc Flexible Europe
30/01/2015
102,82 Alloc Flexible Europe
29/01/2015
102,93 Alloc Flexible Europe
28/01/2015
102,90 Alloc Flexible Europe
27/01/2015
102,98 Alloc Flexible Europe
26/01/2015
103,29 Alloc Flexible Europe
25/01/2015
102,91 Alloc Flexible Europe
24/01/2015
102,85 Alloc Flexible Europe
23/01/2015
102,85 Alloc Flexible Europe
22/01/2015
101,39 Alloc Flexible Europe
21/01/2015
100,78 Alloc Flexible Europe
20/01/2015
100,55 Alloc Flexible Europe
19/01/2015
100,25 Alloc Flexible Europe
18/01/2015
100,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/01/2018
89,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/01/2018
90,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/01/2018
89,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/01/2018
89,40 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/01/2018
90,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/01/2018
90,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/01/2018
90,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/01/2018
91,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/01/2018
91,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/01/2018
93,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/01/2018
92,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/01/2018
91,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/01/2018
91,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/01/2018
91,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/01/2018
91,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/01/2018
91,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/01/2018
90,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/01/2018
91,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/12/2017
91,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/12/2017
91,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/12/2017
91,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/12/2017
91,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/12/2017
91,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/12/2017
92,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/12/2017
92,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/12/2017
92,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/12/2017
92,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/12/2017
92,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/12/2017
92,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/12/2017
92,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/12/2017
92,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/12/2017
92,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/12/2017
92,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/12/2017
92,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/12/2017
92,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/12/2017
91,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/12/2017
92,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/12/2017
92,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/12/2017
92,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/12/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/12/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/12/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/12/2017
92,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/12/2017
92,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/12/2017
92,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/12/2017
92,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/12/2017
92,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/12/2017
92,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/12/2017
92,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/11/2017
92,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/11/2017
92,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/11/2017
92,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/11/2017
91,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/11/2017
92,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/11/2017
92,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/11/2017
92,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/11/2017
92,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/11/2017
93,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/11/2017
94,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/11/2017
93,30 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/11/2017
93,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/11/2017
93,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/11/2017
93,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/11/2017
93,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/11/2017
92,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/11/2017
93,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/11/2017
94,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/11/2017
94,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/11/2017
94,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/11/2017
94,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/11/2017
95,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/11/2017
96,70 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/11/2017
97,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/11/2017
96,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/11/2017
96,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/11/2017
96,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/11/2017
96,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/11/2017
96,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/11/2017
96,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/10/2017
96,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/10/2017
96,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/10/2017
96,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/10/2017
96,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/10/2017
96,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/10/2017
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/10/2017
93,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/10/2017
94,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/10/2017
94,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/10/2017
93,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/10/2017
93,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/10/2017
93,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/10/2017
93,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/10/2017
94,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/10/2017
94,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/10/2017
94,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/10/2017
93,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/10/2017
93,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/10/2017
93,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/10/2017
93,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/10/2017
93,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/10/2017
93,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/10/2017
94,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/10/2017
94,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/10/2017
94,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/10/2017
94,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/10/2017
94,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/10/2017
93,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/10/2017
93,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/10/2017
93,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/10/2017
93,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/09/2017
93,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/09/2017
93,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/09/2017
93,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/09/2017
93,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/09/2017
92,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/09/2017
92,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/09/2017
91,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/09/2017
91,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/09/2017
91,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/09/2017
91,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/09/2017
91,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/09/2017
91,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/09/2017
91,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/09/2017
91,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/09/2017
91,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/09/2017
91,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/09/2017
92,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/09/2017
91,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/09/2017
91,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/09/2017
90,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/09/2017
90,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/09/2017
90,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/09/2017
90,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/09/2017
90,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/09/2017
90,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/09/2017
91,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/09/2017
91,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/09/2017
91,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/09/2017
91,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/09/2017
91,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/08/2017
91,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/08/2017
90,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/08/2017
89,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/08/2017
90,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/08/2017
91,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/08/2017
91,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/08/2017
91,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/08/2017
91,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/08/2017
91,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/08/2017
92,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/08/2017
92,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/08/2017
92,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/08/2017
92,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/08/2017
92,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/08/2017
92,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/08/2017
93,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/08/2017
91,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/08/2017
91,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/08/2017
91,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/08/2017
91,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/08/2017
91,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/08/2017
92,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/08/2017
92,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/08/2017
92,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/08/2017
92,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/08/2017
91,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/08/2017
91,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/08/2017
91,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/08/2017
91,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/08/2017
91,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/08/2017
92,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/07/2017
92,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/07/2017
92,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/07/2017
92,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/07/2017
92,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/07/2017
93,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/07/2017
93,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/07/2017
92,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/07/2017
93,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/07/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/07/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/07/2017
93,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/07/2017
94,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/07/2017
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/07/2017
94,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/07/2017
95,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/07/2017
95,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/07/2017
95,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/07/2017
95,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/07/2017
95,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/07/2017
94,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/07/2017
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/07/2017
95,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/07/2017
94,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/07/2017
94,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/07/2017
94,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/07/2017
94,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/07/2017
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/07/2017
95,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/07/2017
95,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/07/2017
94,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/07/2017
94,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/06/2017
94,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/06/2017
94,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/06/2017
95,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/06/2017
96,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/06/2017
98,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/06/2017
98,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/06/2017
98,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/06/2017
98,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/06/2017
98,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/06/2017
98,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/06/2017
98,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/06/2017
98,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/06/2017
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/06/2017
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/06/2017
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/06/2017
97,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/06/2017
97,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/06/2017
97,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/06/2017
98,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/06/2017
98,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/06/2017
98,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/06/2017
98,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/06/2017
98,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/06/2017
98,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/06/2017
98,21 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/06/2017
98,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/06/2017
98,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/06/2017
98,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/06/2017
98,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/06/2017
98,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/05/2017
98,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/05/2017
98,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/05/2017
98,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/05/2017
98,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/05/2017
98,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/05/2017
98,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/05/2017
98,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/05/2017
98,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/05/2017
98,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/05/2017
97,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/05/2017
98,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/05/2017
98,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/05/2017
98,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/05/2017
98,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/05/2017
98,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/05/2017
99,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/05/2017
100,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/05/2017
101,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/05/2017
101,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/05/2017
101,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/05/2017
101,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/05/2017
101,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/05/2017
101,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/05/2017
100,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/05/2017
100,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/05/2017
100,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/05/2017
100,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/05/2017
100,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/05/2017
100,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/05/2017
100,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/05/2017
99,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/04/2017
99,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/04/2017
99,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/04/2017
99,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/04/2017
100,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/04/2017
100,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/04/2017
99,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/04/2017
100,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/04/2017
100,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/04/2017
100,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/04/2017
100,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/04/2017
100,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/04/2017
100,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/04/2017
100,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/04/2017
101,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/04/2017
101,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/04/2017
101,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/04/2017
101,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/04/2017
101,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/04/2017
102,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/04/2017
101,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/04/2017
102,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/04/2017
102,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/04/2017
102,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/04/2017
102,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/04/2017
101,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/04/2017
101,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/04/2017
101,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/04/2017
101,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/04/2017
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/04/2017
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/03/2017
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/03/2017
100,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/03/2017
100,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/03/2017
99,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/03/2017
98,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/03/2017
99,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/03/2017
99,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/03/2017
99,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/03/2017
99,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/03/2017
99,21 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/03/2017
99,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/03/2017
100,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/03/2017
100,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/03/2017
100,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/03/2017
100,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/03/2017
100,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/03/2017
100,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/03/2017
100,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/03/2017
100,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/03/2017
100,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/03/2017
100,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/03/2017
100,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/03/2017
102,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/03/2017
102,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/03/2017
101,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/03/2017
101,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/03/2017
102,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/03/2017
102,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/03/2017
102,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/03/2017
102,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/03/2017
102,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/02/2017
101,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/02/2017
101,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/02/2017
101,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/02/2017
101,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/02/2017
101,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/02/2017
101,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/02/2017
102,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/02/2017
102,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/02/2017
100,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/02/2017
100,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/02/2017
100,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/02/2017
100,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/02/2017
100,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/02/2017
101,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/02/2017
100,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/02/2017
100,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/02/2017
100,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/02/2017
100,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/02/2017
100,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/02/2017
100,13 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/02/2017
100,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/02/2017
99,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/02/2017
99,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/02/2017
99,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/02/2017
99,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/02/2017
99,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/02/2017
98,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/02/2017
98,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/01/2017
98,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/01/2017
99,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/01/2017
99,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/01/2017
99,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/01/2017
99,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/01/2017
99,42 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/01/2017
98,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/01/2017
98,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/01/2017
98,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/01/2017
99,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/01/2017
99,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/01/2017
99,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/01/2017
99,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/01/2017
99,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/01/2017
99,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/01/2017
100,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/01/2017
99,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/01/2017
99,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/01/2017
99,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/01/2017
99,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/01/2017
101,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/01/2017
100,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/01/2017
101,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/01/2017
101,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/01/2017
101,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/01/2017
101,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/01/2017
101,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/01/2017
102,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/01/2017
102,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/01/2017
101,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/01/2017
101,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/12/2016
101,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/12/2016
101,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/12/2016
101,77 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/12/2016
102,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/12/2016
101,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/12/2016
101,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/12/2016
101,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/12/2016
101,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/12/2016
101,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/12/2016
101,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/12/2016
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/12/2016
101,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/12/2016
101,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/12/2016
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/12/2016
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/12/2016
101,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/12/2016
101,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/12/2016
98,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/12/2016
99,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/12/2016
98,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/12/2016
99,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/12/2016
99,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/12/2016
99,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/12/2016
97,40 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/12/2016
97,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/12/2016
96,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/12/2016
96,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/12/2016
97,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/12/2016
97,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/12/2016
97,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/12/2016
97,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/11/2016
97,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/11/2016
98,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/11/2016
98,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/11/2016
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/11/2016
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/11/2016
98,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/11/2016
98,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/11/2016
97,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/11/2016
97,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/11/2016
97,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/11/2016
97,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/11/2016
97,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/11/2016
97,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/11/2016
96,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/11/2016
96,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/11/2016
96,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/11/2016
95,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/11/2016
94,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/11/2016
94,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/11/2016
94,98 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/11/2016
95,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/11/2016
95,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/11/2016
94,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/11/2016
94,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/11/2016
93,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/11/2016
93,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/11/2016
93,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/11/2016
94,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/11/2016
94,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/11/2016
96,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/10/2016
96,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/10/2016
96,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/10/2016
96,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/10/2016
96,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/10/2016
96,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/10/2016
96,77 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/10/2016
97,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/10/2016
97,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/10/2016
97,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/10/2016
97,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/10/2016
97,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/10/2016
96,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/10/2016
96,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/10/2016
96,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/10/2016
95,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/10/2016
95,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/10/2016
95,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/10/2016
95,83 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/10/2016
95,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/10/2016
95,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/10/2016
95,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/10/2016
95,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/10/2016
95,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/10/2016
95,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/10/2016
95,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/10/2016
95,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/10/2016
95,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/10/2016
96,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/10/2016
95,13 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/10/2016
95,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/10/2016
95,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/09/2016
95,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/09/2016
95,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/09/2016
95,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/09/2016
95,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/09/2016
94,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/09/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/09/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/09/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/09/2016
95,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/09/2016
95,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/09/2016
95,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/09/2016
95,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/09/2016
94,60 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/09/2016
94,60 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/09/2016
94,60 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/09/2016
94,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/09/2016
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/09/2016
94,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/09/2016
95,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/09/2016
95,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/09/2016
95,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/09/2016
95,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/09/2016
96,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/09/2016
96,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/09/2016
97,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/09/2016
97,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/09/2016
97,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/09/2016
97,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/09/2016
97,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/09/2016
96,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/08/2016
96,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/08/2016
96,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/08/2016
96,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/08/2016
95,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/08/2016
95,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/08/2016
95,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/08/2016
95,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/08/2016
95,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/08/2016
95,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/08/2016
95,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/08/2016
94,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/08/2016
94,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/08/2016
94,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/08/2016
94,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/08/2016
95,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/08/2016
95,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/08/2016
96,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/08/2016
96,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/08/2016
96,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/08/2016
96,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/08/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/08/2016
96,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/08/2016
97,70 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/08/2016
97,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/08/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/08/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/08/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/08/2016
96,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/08/2016
95,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/08/2016
95,70 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/08/2016
96,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/07/2016
96,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/07/2016
96,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/07/2016
96,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/07/2016
96,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/07/2016
97,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/07/2016
97,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/07/2016
97,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/07/2016
97,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/07/2016
97,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/07/2016
97,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/07/2016
97,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/07/2016
97,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/07/2016
96,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/07/2016
96,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/07/2016
95,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/07/2016
95,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/07/2016
95,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/07/2016
95,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/07/2016
95,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/07/2016
95,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/07/2016
95,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/07/2016
95,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/07/2016
95,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/07/2016
95,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/07/2016
94,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/07/2016
94,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/07/2016
94,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/07/2016
95,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/07/2016
95,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/07/2016
95,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/07/2016
95,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/06/2016
95,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/06/2016
95,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/06/2016
93,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/06/2016
93,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/06/2016
94,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/06/2016
94,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/06/2016
94,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/06/2016
94,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/06/2016
94,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/06/2016
94,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/06/2016
93,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/06/2016
93,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/06/2016
93,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/06/2016
93,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/06/2016
93,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/06/2016
93,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/06/2016
93,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/06/2016
94,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/06/2016
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/06/2016
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/06/2016
94,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/06/2016
95,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/06/2016
95,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/06/2016
95,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/06/2016
95,07 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/06/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/06/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/06/2016
96,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/06/2016
96,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/06/2016
96,72 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/05/2016
97,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/05/2016
97,46 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/05/2016
97,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/05/2016
97,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/05/2016
97,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/05/2016
96,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/05/2016
96,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/05/2016
96,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/05/2016
95,13 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/05/2016
95,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/05/2016
95,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/05/2016
95,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/05/2016
94,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/05/2016
94,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/05/2016
93,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/05/2016
93,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/05/2016
93,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/05/2016
93,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/05/2016
93,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/05/2016
93,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/05/2016
93,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/05/2016
93,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/05/2016
93,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/05/2016
92,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/05/2016
92,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/05/2016
92,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/05/2016
92,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/05/2016
92,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/05/2016
92,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/05/2016
93,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/05/2016
93,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/04/2016
93,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/04/2016
93,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/04/2016
94,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/04/2016
95,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/04/2016
95,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/04/2016
95,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/04/2016
95,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/04/2016
95,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/04/2016
95,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/04/2016
94,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/04/2016
94,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/04/2016
94,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/04/2016
94,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/04/2016
94,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/04/2016
94,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/04/2016
94,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/04/2016
95,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/04/2016
94,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/04/2016
93,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/04/2016
92,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/04/2016
93,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/04/2016
93,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/04/2016
93,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/04/2016
93,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/04/2016
94,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/04/2016
93,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/04/2016
93,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/04/2016
93,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/04/2016
93,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/04/2016
93,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/03/2016
94,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/03/2016
94,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/03/2016
95,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/03/2016
95,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/03/2016
95,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/03/2016
95,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/03/2016
95,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/03/2016
95,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/03/2016
96,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/03/2016
95,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/03/2016
95,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/03/2016
94,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/03/2016
94,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/03/2016
94,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/03/2016
94,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/03/2016
96,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/03/2016
96,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/03/2016
96,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/03/2016
96,40 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/03/2016
96,40 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/03/2016
96,40 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/03/2016
97,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/03/2016
97,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/03/2016
96,32 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/03/2016
97,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/03/2016
97,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/03/2016
97,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/03/2016
97,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/03/2016
97,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/03/2016
98,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/03/2016
97,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/02/2016
96,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/02/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/02/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/02/2016
95,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/02/2016
95,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/02/2016
94,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/02/2016
95,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/02/2016
95,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/02/2016
94,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/02/2016
94,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/02/2016
94,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/02/2016
94,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/02/2016
93,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/02/2016
92,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/02/2016
93,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/02/2016
91,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/02/2016
91,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/02/2016
91,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/02/2016
89,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/02/2016
92,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/02/2016
91,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/02/2016
93,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/02/2016
94,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/02/2016
94,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/02/2016
94,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/02/2016
95,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/02/2016
97,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/02/2016
98,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/02/2016
99,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/01/2016
99,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/01/2016
99,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/01/2016
99,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/01/2016
98,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/01/2016
99,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/01/2016
99,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/01/2016
99,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/01/2016
99,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/01/2016
99,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/01/2016
99,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/01/2016
97,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/01/2016
96,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/01/2016
98,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/01/2016
98,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/01/2016
98,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/01/2016
98,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/01/2016
98,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/01/2016
99,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/01/2016
100,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/01/2016
100,74 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/01/2016
99,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/01/2016
101,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/01/2016
101,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/01/2016
101,18 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/01/2016
101,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/01/2016
103,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/01/2016
104,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/01/2016
102,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/01/2016
103,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/01/2016
103,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/01/2016
103,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/12/2015
103,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/12/2015
103,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/12/2015
103,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/12/2015
102,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/12/2015
102,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/12/2015
102,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/12/2015
102,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/12/2015
102,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/12/2015
103,15 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/12/2015
101,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/12/2015
102,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/12/2015
103,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/12/2015
103,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/12/2015
103,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/12/2015
103,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/12/2015
102,45 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/12/2015
101,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/12/2015
100,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/12/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/12/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/12/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/12/2015
102,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/12/2015
103,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/12/2015
104,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/12/2015
106,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/12/2015
104,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/12/2015
104,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/12/2015
104,93 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/12/2015
107,41 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/12/2015
109,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/12/2015
109,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/11/2015
109,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/11/2015
109,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/11/2015
109,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/11/2015
109,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/11/2015
109,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/11/2015
109,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/11/2015
107,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/11/2015
108,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/11/2015
108,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/11/2015
108,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/11/2015
108,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/11/2015
108,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/11/2015
107,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/11/2015
107,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/11/2015
106,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/11/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/11/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/11/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/11/2015
106,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/11/2015
107,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/11/2015
106,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/11/2015
106,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/11/2015
106,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/11/2015
106,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/11/2015
106,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/11/2015
106,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/11/2015
105,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/11/2015
105,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/11/2015
104,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/11/2015
104,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/10/2015
104,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/10/2015
104,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/10/2015
105,44 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/10/2015
103,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/10/2015
103,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/10/2015
104,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/10/2015
103,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/10/2015
103,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/10/2015
103,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/10/2015
100,70 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/10/2015
99,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/10/2015
99,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/10/2015
99,85 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/10/2015
99,30 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/10/2015
99,30 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/10/2015
99,30 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/10/2015
98,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/10/2015
97,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/10/2015
98,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/10/2015
98,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/10/2015
99,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/10/2015
99,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/10/2015
99,53 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/10/2015
100,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/10/2015
100,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/10/2015
100,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/10/2015
100,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/10/2015
100,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/10/2015
100,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/10/2015
100,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/10/2015
99,84 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/09/2015
99,60 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/09/2015
98,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/09/2015
99,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/09/2015
100,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/09/2015
100,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/09/2015
100,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/09/2015
98,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/09/2015
100,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/09/2015
100,47 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/09/2015
100,96 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/09/2015
99,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/09/2015
99,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/09/2015
99,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/09/2015
100,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/09/2015
101,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/09/2015
100,02 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/09/2015
99,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/09/2015
100,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/09/2015
100,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/09/2015
100,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/09/2015
101,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/09/2015
103,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/09/2015
102,30 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/09/2015
101,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/09/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/09/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/09/2015
101,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/09/2015
101,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/09/2015
100,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/09/2015
100,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/08/2015
101,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/08/2015
101,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/08/2015
101,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/08/2015
101,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/08/2015
101,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/08/2015
98,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/08/2015
98,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/08/2015
98,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/08/2015
101,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/08/2015
101,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/08/2015
101,25 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/08/2015
103,65 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/08/2015
106,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/08/2015
106,68 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/08/2015
106,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/08/2015
105,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/08/2015
105,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/08/2015
105,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/08/2015
105,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/08/2015
104,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/08/2015
107,01 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/08/2015
109,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/08/2015
109,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/08/2015
109,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/08/2015
109,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/08/2015
110,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/08/2015
110,52 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/08/2015
109,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/08/2015
109,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/08/2015
108,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/08/2015
108,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/07/2015
108,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/07/2015
108,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/07/2015
107,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/07/2015
107,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/07/2015
106,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/07/2015
108,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/07/2015
108,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/07/2015
108,95 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/07/2015
108,75 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/07/2015
109,92 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/07/2015
110,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/07/2015
111,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/07/2015
110,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/07/2015
110,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/07/2015
110,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/07/2015
110,69 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/07/2015
108,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/07/2015
108,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/07/2015
107,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/07/2015
105,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/07/2015
105,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/07/2015
105,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/07/2015
106,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/07/2015
105,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/07/2015
105,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/07/2015
106,36 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/07/2015
106,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/07/2015
106,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/07/2015
106,14 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/07/2015
106,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/07/2015
106,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/06/2015
104,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/06/2015
105,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/06/2015
106,50 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/06/2015
106,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/06/2015
104,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/06/2015
104,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/06/2015
104,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/06/2015
104,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/06/2015
104,22 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/06/2015
103,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/06/2015
104,21 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/06/2015
104,97 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/06/2015
104,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/06/2015
105,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/06/2015
105,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/06/2015
105,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/06/2015
105,87 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/06/2015
105,09 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/06/2015
105,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/06/2015
106,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/06/2015
106,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/06/2015
106,06 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/06/2015
108,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/06/2015
109,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/06/2015
110,89 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/05/2015
110,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/05/2015
110,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/05/2015
110,58 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/05/2015
112,03 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/05/2015
112,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/05/2015
111,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/05/2015
109,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/05/2015
109,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/05/2015
109,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/05/2015
109,34 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/05/2015
109,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/05/2015
109,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/05/2015
108,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/05/2015
106,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/05/2015
106,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/05/2015
106,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/05/2015
106,39 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/05/2015
107,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/05/2015
107,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/05/2015
106,91 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/05/2015
108,55 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/05/2015
108,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/05/2015
108,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/05/2015
108,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/05/2015
105,99 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/05/2015
106,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/05/2015
108,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/05/2015
108,67 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/05/2015
107,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/05/2015
107,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/05/2015
107,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/04/2015
107,86 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/04/2015
110,33 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/04/2015
112,16 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/04/2015
113,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/04/2015
113,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/04/2015
113,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/04/2015
113,37 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/04/2015
113,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/04/2015
114,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/04/2015
114,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/04/2015
114,20 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/04/2015
112,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/04/2015
112,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/04/2015
112,94 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/04/2015
115,00 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/04/2015
116,82 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/04/2015
116,81 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/04/2015
117,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/04/2015
116,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/04/2015
116,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/04/2015
116,76 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/04/2015
114,77 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/04/2015
113,23 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/04/2015
113,13 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/04/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/04/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/04/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/04/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/04/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/04/2015
113,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/03/2015
113,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/03/2015
112,49 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/03/2015
111,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/03/2015
111,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/03/2015
111,79 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/03/2015
110,29 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/03/2015
110,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/03/2015
111,48 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/03/2015
111,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/03/2015
113,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/03/2015
113,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/03/2015
113,51 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/03/2015
114,21 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/03/2015
114,88 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/03/2015
114,35 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/03/2015
115,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/03/2015
115,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/03/2015
115,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/03/2015
115,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/03/2015
114,38 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/03/2015
114,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/03/2015
112,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/03/2015
112,11 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/03/2015
111,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/03/2015
111,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/03/2015
111,19 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/03/2015
110,13 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/03/2015
109,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/03/2015
108,43 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/03/2015
108,26 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/03/2015
108,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/02/2015
108,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/02/2015
108,12 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/02/2015
107,24 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/02/2015
106,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/02/2015
106,66 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/02/2015
106,61 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/02/2015
106,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/02/2015
106,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/02/2015
106,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/02/2015
105,17 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/02/2015
105,08 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
17/02/2015
104,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
16/02/2015
104,27 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
15/02/2015
104,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
14/02/2015
104,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
13/02/2015
104,54 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
12/02/2015
104,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
11/02/2015
104,62 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
10/02/2015
104,73 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
09/02/2015
105,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
08/02/2015
104,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
07/02/2015
104,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
06/02/2015
104,05 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
05/02/2015
104,28 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
04/02/2015
103,90 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
03/02/2015
104,31 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
02/02/2015
104,56 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
01/02/2015
104,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
31/01/2015
104,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
30/01/2015
104,64 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
29/01/2015
104,78 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
28/01/2015
104,57 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
27/01/2015
104,77 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
26/01/2015
105,71 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
25/01/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
24/01/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
23/01/2015
105,80 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
22/01/2015
101,10 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
21/01/2015
100,63 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
20/01/2015
100,59 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
19/01/2015
100,04 UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS -10,13-3,4912,53-0,26
Alloc Flexible Europe 15,234,837,690,66
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 13,274,247,800,58
Performances annuelles
 201720162015
UBS (LUX) KSS EUR GTH&INC USDH P-8% MDIS -9,88-2,689,89
Alloc Flexible Europe 6,661,466,02
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 5,302,855,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus