Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JSS SUSTAINABLE EQUITY USA C USD ACC - LU0950593094

Performance en base 100 du 05/04/2014 au 13/01/2017
 
JSS SUSTAINABLE EQUITY USA C USD ACC
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
13/01/2017
162,23 MSCI USA
12/01/2017
161,89 MSCI USA
11/01/2017
164,94 MSCI USA
10/01/2017
163,49 MSCI USA
09/01/2017
164,27 MSCI USA
08/01/2017
163,69 MSCI USA
07/01/2017
163,69 MSCI USA
06/01/2017
163,69 MSCI USA
05/01/2017
164,42 MSCI USA
04/01/2017
165,55 MSCI USA
03/01/2017
165,32 MSCI USA
02/01/2017
162,66 MSCI USA
01/01/2017
161,49 MSCI USA
31/12/2016
161,49 MSCI USA
30/12/2016
161,49 MSCI USA
29/12/2016
163,59 MSCI USA
28/12/2016
164,44 MSCI USA
27/12/2016
165,11 MSCI USA
26/12/2016
164,72 MSCI USA
25/12/2016
164,72 MSCI USA
24/12/2016
164,72 MSCI USA
23/12/2016
164,72 MSCI USA
22/12/2016
164,51 MSCI USA
21/12/2016
165,19 MSCI USA
20/12/2016
165,57 MSCI USA
19/12/2016
164,95 MSCI USA
18/12/2016
164,38 MSCI USA
17/12/2016
164,38 MSCI USA
16/12/2016
164,38 MSCI USA
15/12/2016
164,95 MSCI USA
14/12/2016
160,86 MSCI USA
13/12/2016
162,69 MSCI USA
12/12/2016
161,83 MSCI USA
11/12/2016
162,60 MSCI USA
10/12/2016
162,60 MSCI USA
09/12/2016
162,60 MSCI USA
08/12/2016
158,66 MSCI USA
07/12/2016
158,77 MSCI USA
06/12/2016
156,68 MSCI USA
05/12/2016
156,59 MSCI USA
04/12/2016
156,49 MSCI USA
03/12/2016
156,49 MSCI USA
02/12/2016
156,49 MSCI USA
01/12/2016
156,68 MSCI USA
30/11/2016
157,20 MSCI USA
29/11/2016
158,50 MSCI USA
28/11/2016
158,09 MSCI USA
27/11/2016
158,87 MSCI USA
26/11/2016
158,87 MSCI USA
25/11/2016
158,87 MSCI USA
24/11/2016
158,89 MSCI USA
23/11/2016
158,08 MSCI USA
22/11/2016
157,73 MSCI USA
21/11/2016
157,18 MSCI USA
20/11/2016
156,04 MSCI USA
19/11/2016
156,04 MSCI USA
18/11/2016
156,04 MSCI USA
17/11/2016
155,10 MSCI USA
16/11/2016
154,57 MSCI USA
15/11/2016
153,86 MSCI USA
14/11/2016
152,53 MSCI USA
13/11/2016
150,72 MSCI USA
12/11/2016
150,72 MSCI USA
11/11/2016
150,72 MSCI USA
10/11/2016
151,03 MSCI USA
09/11/2016
149,09 MSCI USA
08/11/2016
147,24 MSCI USA
07/11/2016
146,31 MSCI USA
06/11/2016
142,77 MSCI USA
05/11/2016
142,77 MSCI USA
04/11/2016
142,77 MSCI USA
03/11/2016
143,35 MSCI USA
02/11/2016
143,57 MSCI USA
01/11/2016
145,47 MSCI USA
31/10/2016
147,53 MSCI USA
30/10/2016
147,84 MSCI USA
29/10/2016
147,84 MSCI USA
28/10/2016
147,84 MSCI USA
27/10/2016
148,20 MSCI USA
26/10/2016
148,70 MSCI USA
25/10/2016
149,70 MSCI USA
24/10/2016
150,03 MSCI USA
23/10/2016
149,35 MSCI USA
22/10/2016
149,35 MSCI USA
21/10/2016
149,35 MSCI USA
20/10/2016
148,06 MSCI USA
19/10/2016
148,30 MSCI USA
18/10/2016
147,77 MSCI USA
17/10/2016
146,85 MSCI USA
16/10/2016
147,18 MSCI USA
15/10/2016
147,18 MSCI USA
14/10/2016
147,18 MSCI USA
13/10/2016
146,69 MSCI USA
12/10/2016
147,39 MSCI USA
11/10/2016
146,44 MSCI USA
10/10/2016
147,22 MSCI USA
09/10/2016
146,83 MSCI USA
08/10/2016
146,83 MSCI USA
07/10/2016
146,83 MSCI USA
06/10/2016
146,71 MSCI USA
05/10/2016
146,37 MSCI USA
04/10/2016
146,37 MSCI USA
03/10/2016
146,10 MSCI USA
02/10/2016
147,54 MSCI USA
01/10/2016
147,54 MSCI USA
30/09/2016
147,54 MSCI USA
29/09/2016
145,59 MSCI USA
28/09/2016
146,92 MSCI USA
27/09/2016
146,18 MSCI USA
26/09/2016
144,73 MSCI USA
25/09/2016
146,58 MSCI USA
24/09/2016
146,58 MSCI USA
23/09/2016
146,58 MSCI USA
22/09/2016
147,08 MSCI USA
21/09/2016
147,27 MSCI USA
20/09/2016
145,24 MSCI USA
19/09/2016
145,45 MSCI USA
18/09/2016
144,63 MSCI USA
17/09/2016
144,63 MSCI USA
16/09/2016
144,63 MSCI USA
15/09/2016
144,80 MSCI USA
14/09/2016
143,79 MSCI USA
13/09/2016
143,48 MSCI USA
12/09/2016
145,88 MSCI USA
11/09/2016
143,23 MSCI USA
10/09/2016
143,23 MSCI USA
09/09/2016
143,23 MSCI USA
08/09/2016
146,47 MSCI USA
07/09/2016
147,58 MSCI USA
06/09/2016
148,60 MSCI USA
05/09/2016
148,19 MSCI USA
04/09/2016
147,70 MSCI USA
03/09/2016
147,70 MSCI USA
02/09/2016
147,70 MSCI USA
01/09/2016
147,67 MSCI USA
31/08/2016
147,82 MSCI USA
30/08/2016
147,66 MSCI USA
29/08/2016
147,91 MSCI USA
28/08/2016
145,57 MSCI USA
27/08/2016
145,57 MSCI USA
26/08/2016
145,57 MSCI USA
25/08/2016
145,80 MSCI USA
24/08/2016
146,27 MSCI USA
23/08/2016
146,13 MSCI USA
22/08/2016
146,27 MSCI USA
21/08/2016
146,05 MSCI USA
20/08/2016
146,05 MSCI USA
19/08/2016
146,05 MSCI USA
18/08/2016
146,30 MSCI USA
17/08/2016
146,55 MSCI USA
16/08/2016
146,05 MSCI USA
15/08/2016
148,37 MSCI USA
14/08/2016
148,22 MSCI USA
13/08/2016
148,22 MSCI USA
12/08/2016
148,22 MSCI USA
11/08/2016
148,39 MSCI USA
10/08/2016
147,27 MSCI USA
09/08/2016
149,08 MSCI USA
08/08/2016
148,86 MSCI USA
07/08/2016
148,06 MSCI USA
06/08/2016
148,06 MSCI USA
05/08/2016
148,06 MSCI USA
04/08/2016
147,12 MSCI USA
03/08/2016
146,21 MSCI USA
02/08/2016
145,78 MSCI USA
01/08/2016
147,10 MSCI USA
31/07/2016
147,96 MSCI USA
30/07/2016
147,96 MSCI USA
29/07/2016
147,96 MSCI USA
28/07/2016
148,01 MSCI USA
27/07/2016
149,06 MSCI USA
26/07/2016
149,17 MSCI USA
25/07/2016
149,31 MSCI USA
24/07/2016
149,31 MSCI USA
23/07/2016
149,31 MSCI USA
22/07/2016
149,31 MSCI USA
21/07/2016
148,62 MSCI USA
20/07/2016
149,12 MSCI USA
19/07/2016
148,14 MSCI USA
18/07/2016
148,12 MSCI USA
17/07/2016
146,76 MSCI USA
16/07/2016
146,76 MSCI USA
15/07/2016
146,76 MSCI USA
14/07/2016
146,51 MSCI USA
13/07/2016
146,88 MSCI USA
12/07/2016
146,60 MSCI USA
11/07/2016
146,18 MSCI USA
10/07/2016
145,40 MSCI USA
09/07/2016
145,40 MSCI USA
08/07/2016
145,40 MSCI USA
07/07/2016
143,08 MSCI USA
06/07/2016
143,29 MSCI USA
05/07/2016
141,50 MSCI USA
04/07/2016
142,59 MSCI USA
03/07/2016
142,63 MSCI USA
02/07/2016
142,63 MSCI USA
01/07/2016
142,63 MSCI USA
30/06/2016
142,74 MSCI USA
29/06/2016
141,00 MSCI USA
28/06/2016
138,83 MSCI USA
27/06/2016
137,29 MSCI USA
26/06/2016
139,03 MSCI USA
25/06/2016
139,03 MSCI USA
24/06/2016
139,03 MSCI USA
23/06/2016
140,15 MSCI USA
22/06/2016
139,57 MSCI USA
21/06/2016
139,43 MSCI USA
20/06/2016
138,85 MSCI USA
19/06/2016
138,99 MSCI USA
18/06/2016
138,99 MSCI USA
17/06/2016
138,99 MSCI USA
16/06/2016
140,44 MSCI USA
15/06/2016
139,31 MSCI USA
14/06/2016
139,59 MSCI USA
13/06/2016
139,28 MSCI USA
12/06/2016
139,89 MSCI USA
11/06/2016
139,89 MSCI USA
10/06/2016
139,89 MSCI USA
09/06/2016
140,75 MSCI USA
08/06/2016
140,58 MSCI USA
07/06/2016
140,48 MSCI USA
06/06/2016
140,28 MSCI USA
05/06/2016
142,04 MSCI USA
04/06/2016
142,04 MSCI USA
03/06/2016
142,04 MSCI USA
02/06/2016
142,03 MSCI USA
01/06/2016
141,73 MSCI USA
31/05/2016
141,78 MSCI USA
30/05/2016
142,06 MSCI USA
29/05/2016
141,69 MSCI USA
28/05/2016
141,69 MSCI USA
27/05/2016
141,69 MSCI USA
26/05/2016
141,06 MSCI USA
25/05/2016
141,36 MSCI USA
24/05/2016
140,11 MSCI USA
23/05/2016
137,64 MSCI USA
22/05/2016
137,88 MSCI USA
21/05/2016
137,88 MSCI USA
20/05/2016
137,88 MSCI USA
19/05/2016
137,26 MSCI USA
18/05/2016
136,77 MSCI USA
17/05/2016
136,26 MSCI USA
16/05/2016
137,46 MSCI USA
15/05/2016
135,83 MSCI USA
14/05/2016
135,83 MSCI USA
13/05/2016
135,83 MSCI USA
12/05/2016
136,47 MSCI USA
11/05/2016
136,25 MSCI USA
10/05/2016
137,91 MSCI USA
09/05/2016
135,96 MSCI USA
08/05/2016
135,46 MSCI USA
07/05/2016
135,46 MSCI USA
06/05/2016
135,46 MSCI USA
05/05/2016
134,88 MSCI USA
04/05/2016
134,14 MSCI USA
03/05/2016
134,18 MSCI USA
02/05/2016
136,29 MSCI USA
01/05/2016
136,29 MSCI USA
30/04/2016
136,29 MSCI USA
29/04/2016
136,29 MSCI USA
28/04/2016
137,52 MSCI USA
27/04/2016
139,47 MSCI USA
26/04/2016
139,45 MSCI USA
25/04/2016
139,45 MSCI USA
24/04/2016
139,71 MSCI USA
23/04/2016
139,71 MSCI USA
22/04/2016
139,71 MSCI USA
21/04/2016
138,53 MSCI USA
20/04/2016
138,91 MSCI USA
19/04/2016
139,22 MSCI USA
18/04/2016
139,27 MSCI USA
17/04/2016
138,65 MSCI USA
16/04/2016
138,65 MSCI USA
15/04/2016
138,65 MSCI USA
14/04/2016
139,16 MSCI USA
13/04/2016
138,59 MSCI USA
12/04/2016
135,97 MSCI USA
11/04/2016
134,76 MSCI USA
10/04/2016
135,47 MSCI USA
09/04/2016
135,47 MSCI USA
08/04/2016
135,47 MSCI USA
07/04/2016
135,09 MSCI USA
06/04/2016
137,06 MSCI USA
05/04/2016
135,18 MSCI USA
04/04/2016
136,40 MSCI USA
03/04/2016
136,20 MSCI USA
02/04/2016
136,20 MSCI USA
01/04/2016
136,20 MSCI USA
31/03/2016
135,88 MSCI USA
30/03/2016
136,83 MSCI USA
29/03/2016
137,82 MSCI USA
28/03/2016
137,05 MSCI USA
27/03/2016
136,98 MSCI USA
26/03/2016
136,98 MSCI USA
25/03/2016
136,98 MSCI USA
24/03/2016
136,98 MSCI USA
23/03/2016
136,80 MSCI USA
22/03/2016
137,23 MSCI USA
21/03/2016
136,57 MSCI USA
20/03/2016
136,33 MSCI USA
19/03/2016
136,33 MSCI USA
18/03/2016
136,33 MSCI USA
17/03/2016
135,34 MSCI USA
16/03/2016
137,46 MSCI USA
15/03/2016
136,11 MSCI USA
14/03/2016
136,29 MSCI USA
13/03/2016
136,82 MSCI USA
12/03/2016
136,82 MSCI USA
11/03/2016
136,82 MSCI USA
10/03/2016
137,43 MSCI USA
09/03/2016
135,98 MSCI USA
08/03/2016
134,63 MSCI USA
07/03/2016
137,12 MSCI USA
06/03/2016
136,77 MSCI USA
05/03/2016
136,77 MSCI USA
04/03/2016
136,77 MSCI USA
03/03/2016
137,21 MSCI USA
02/03/2016
137,25 MSCI USA
01/03/2016
136,44 MSCI USA
29/02/2016
133,06 MSCI USA
28/02/2016
132,70 MSCI USA
27/02/2016
132,70 MSCI USA
26/02/2016
132,70 MSCI USA
25/02/2016
132,63 MSCI USA
24/02/2016
131,65 MSCI USA
23/02/2016
130,82 MSCI USA
22/02/2016
132,17 MSCI USA
21/02/2016
129,46 MSCI USA
20/02/2016
129,46 MSCI USA
19/02/2016
129,46 MSCI USA
18/02/2016
129,58 MSCI USA
17/02/2016
129,60 MSCI USA
16/02/2016
127,11 MSCI USA
15/02/2016
124,79 MSCI USA
14/02/2016
123,73 MSCI USA
13/02/2016
123,73 MSCI USA
12/02/2016
123,73 MSCI USA
11/02/2016
120,56 MSCI USA
10/02/2016
123,04 MSCI USA
09/02/2016
123,22 MSCI USA
08/02/2016
124,83 MSCI USA
07/02/2016
125,60 MSCI USA
06/02/2016
125,60 MSCI USA
05/02/2016
125,60 MSCI USA
04/02/2016
128,06 MSCI USA
03/02/2016
131,01 MSCI USA
02/02/2016
130,51 MSCI USA
01/02/2016
133,47 MSCI USA
31/01/2016
133,05 MSCI USA
30/01/2016
133,05 MSCI USA
29/01/2016
133,05 MSCI USA
28/01/2016
130,04 MSCI USA
27/01/2016
129,58 MSCI USA
26/01/2016
131,66 MSCI USA
25/01/2016
130,06 MSCI USA
24/01/2016
132,24 MSCI USA
23/01/2016
132,24 MSCI USA
22/01/2016
132,24 MSCI USA
21/01/2016
128,54 MSCI USA
20/01/2016
127,76 MSCI USA
19/01/2016
129,69 MSCI USA
18/01/2016
129,43 MSCI USA
17/01/2016
129,17 MSCI USA
16/01/2016
129,17 MSCI USA
15/01/2016
129,17 MSCI USA
14/01/2016
132,27 MSCI USA
13/01/2016
131,05 MSCI USA
12/01/2016
134,21 MSCI USA
11/01/2016
132,57 MSCI USA
10/01/2016
132,85 MSCI USA
09/01/2016
132,85 MSCI USA
08/01/2016
132,85 MSCI USA
07/01/2016
134,24 MSCI USA
06/01/2016
139,14 MSCI USA
05/01/2016
140,96 MSCI USA
04/01/2016
138,73 MSCI USA
03/01/2016
141,00 MSCI USA
02/01/2016
141,00 MSCI USA
01/01/2016
141,00 MSCI USA
31/12/2015
141,00 MSCI USA
30/12/2015
141,78 MSCI USA
29/12/2015
142,45 MSCI USA
28/12/2015
140,83 MSCI USA
27/12/2015
141,32 MSCI USA
26/12/2015
141,32 MSCI USA
25/12/2015
141,32 MSCI USA
24/12/2015
141,32 MSCI USA
23/12/2015
141,95 MSCI USA
22/12/2015
139,72 MSCI USA
21/12/2015
139,55 MSCI USA
20/12/2015
138,94 MSCI USA
19/12/2015
138,94 MSCI USA
18/12/2015
138,94 MSCI USA
17/12/2015
141,32 MSCI USA
16/12/2015
142,26 MSCI USA
15/12/2015
139,48 MSCI USA
14/12/2015
138,09 MSCI USA
13/12/2015
137,93 MSCI USA
12/12/2015
137,93 MSCI USA
11/12/2015
137,93 MSCI USA
10/12/2015
140,73 MSCI USA
09/12/2015
140,42 MSCI USA
08/12/2015
142,39 MSCI USA
07/12/2015
144,13 MSCI USA
06/12/2015
143,95 MSCI USA
05/12/2015
143,95 MSCI USA
04/12/2015
143,95 MSCI USA
03/12/2015
144,20 MSCI USA
02/12/2015
147,13 MSCI USA
01/12/2015
148,92 MSCI USA
30/11/2015
147,66 MSCI USA
29/11/2015
148,34 MSCI USA
28/11/2015
148,34 MSCI USA
27/11/2015
148,34 MSCI USA
26/11/2015
147,77 MSCI USA
25/11/2015
148,14 MSCI USA
24/11/2015
147,21 MSCI USA
23/11/2015
147,25 MSCI USA
22/11/2015
146,63 MSCI USA
21/11/2015
146,63 MSCI USA
20/11/2015
146,63 MSCI USA
19/11/2015
146,09 MSCI USA
18/11/2015
146,57 MSCI USA
17/11/2015
144,17 MSCI USA
16/11/2015
143,63 MSCI USA
15/11/2015
140,99 MSCI USA
14/11/2015
140,99 MSCI USA
13/11/2015
140,99 MSCI USA
12/11/2015
143,06 MSCI USA
11/11/2015
145,20 MSCI USA
10/11/2015
145,77 MSCI USA
09/11/2015
144,65 MSCI USA
08/11/2015
144,86 MSCI USA
07/11/2015
144,86 MSCI USA
06/11/2015
144,86 MSCI USA
05/11/2015
144,65 MSCI USA
04/11/2015
144,14 MSCI USA
03/11/2015
144,02 MSCI USA
02/11/2015
142,91 MSCI USA
01/11/2015
141,40 MSCI USA
31/10/2015
141,40 MSCI USA
30/10/2015
141,40 MSCI USA
29/10/2015
143,16 MSCI USA
28/10/2015
141,26 MSCI USA
27/10/2015
139,84 MSCI USA
26/10/2015
140,82 MSCI USA
25/10/2015
140,14 MSCI USA
24/10/2015
140,14 MSCI USA
23/10/2015
140,14 MSCI USA
22/10/2015
135,84 MSCI USA
21/10/2015
133,22 MSCI USA
20/10/2015
133,83 MSCI USA
19/10/2015
134,52 MSCI USA
18/10/2015
134,18 MSCI USA
17/10/2015
134,18 MSCI USA
16/10/2015
134,18 MSCI USA
15/10/2015
132,66 MSCI USA
14/10/2015
131,03 MSCI USA
13/10/2015
132,06 MSCI USA
12/10/2015
132,97 MSCI USA
11/10/2015
132,99 MSCI USA
10/10/2015
132,99 MSCI USA
09/10/2015
132,99 MSCI USA
08/10/2015
134,17 MSCI USA
07/10/2015
132,88 MSCI USA
06/10/2015
132,28 MSCI USA
05/10/2015
132,63 MSCI USA
04/10/2015
131,17 MSCI USA
03/10/2015
131,17 MSCI USA
02/10/2015
131,17 MSCI USA
01/10/2015
129,33 MSCI USA
30/09/2015
128,50 MSCI USA
29/09/2015
126,06 MSCI USA
28/09/2015
126,32 MSCI USA
27/09/2015
129,94 MSCI USA
26/09/2015
129,94 MSCI USA
25/09/2015
129,94 MSCI USA
24/09/2015
129,01 MSCI USA
23/09/2015
130,53 MSCI USA
22/09/2015
130,77 MSCI USA
21/09/2015
131,30 MSCI USA
20/09/2015
128,83 MSCI USA
19/09/2015
128,83 MSCI USA
18/09/2015
128,83 MSCI USA
17/09/2015
132,15 MSCI USA
16/09/2015
133,44 MSCI USA
15/09/2015
131,21 MSCI USA
14/09/2015
129,73 MSCI USA
13/09/2015
130,69 MSCI USA
12/09/2015
130,69 MSCI USA
11/09/2015
130,69 MSCI USA
10/09/2015
131,04 MSCI USA
09/09/2015
130,90 MSCI USA
08/09/2015
132,46 MSCI USA
07/09/2015
129,40 MSCI USA
06/09/2015
129,50 MSCI USA
05/09/2015
129,50 MSCI USA
04/09/2015
129,50 MSCI USA
03/09/2015
130,41 MSCI USA
02/09/2015
129,92 MSCI USA
01/09/2015
127,80 MSCI USA
31/08/2015
131,93 MSCI USA
30/08/2015
132,42 MSCI USA
29/08/2015
132,42 MSCI USA
28/08/2015
132,42 MSCI USA
27/08/2015
132,09 MSCI USA
26/08/2015
127,57 MSCI USA
25/08/2015
121,73 MSCI USA
24/08/2015
125,82 MSCI USA
23/08/2015
131,01 MSCI USA
22/08/2015
131,01 MSCI USA
21/08/2015
131,01 MSCI USA
20/08/2015
136,43 MSCI USA
19/08/2015
141,23 MSCI USA
18/08/2015
142,17 MSCI USA
17/08/2015
142,02 MSCI USA
16/08/2015
140,33 MSCI USA
15/08/2015
140,33 MSCI USA
14/08/2015
140,33 MSCI USA
13/08/2015
140,57 MSCI USA
12/08/2015
140,14 MSCI USA
11/08/2015
141,26 MSCI USA
10/08/2015
143,85 MSCI USA
09/08/2015
142,26 MSCI USA
08/08/2015
142,26 MSCI USA
07/08/2015
142,26 MSCI USA
06/08/2015
143,39 MSCI USA
05/08/2015
144,59 MSCI USA
04/08/2015
142,90 MSCI USA
03/08/2015
143,49 MSCI USA
02/08/2015
143,72 MSCI USA
01/08/2015
143,72 MSCI USA
31/07/2015
143,72 MSCI USA
30/07/2015
144,18 MSCI USA
29/07/2015
143,14 MSCI USA
28/07/2015
142,15 MSCI USA
27/07/2015
139,99 MSCI USA
26/07/2015
142,40 MSCI USA
25/07/2015
142,40 MSCI USA
24/07/2015
142,40 MSCI USA
23/07/2015
143,13 MSCI USA
22/07/2015
145,20 MSCI USA
21/07/2015
146,01 MSCI USA
20/07/2015
146,87 MSCI USA
19/07/2015
146,26 MSCI USA
18/07/2015
146,26 MSCI USA
17/07/2015
146,26 MSCI USA
16/07/2015
146,41 MSCI USA
15/07/2015
143,39 MSCI USA
14/07/2015
143,25 MSCI USA
13/07/2015
142,34 MSCI USA
12/07/2015
139,08 MSCI USA
11/07/2015
139,08 MSCI USA
10/07/2015
139,08 MSCI USA
09/07/2015
139,03 MSCI USA
08/07/2015
139,08 MSCI USA
07/07/2015
141,65 MSCI USA
06/07/2015
140,82 MSCI USA
05/07/2015
140,26 MSCI USA
04/07/2015
140,26 MSCI USA
03/07/2015
140,26 MSCI USA
02/07/2015
140,64 MSCI USA
01/07/2015
140,26 MSCI USA
30/06/2015
138,17 MSCI USA
29/06/2015
138,45 MSCI USA
28/06/2015
140,53 MSCI USA
27/06/2015
140,53 MSCI USA
26/06/2015
140,53 MSCI USA
25/06/2015
140,54 MSCI USA
24/06/2015
140,86 MSCI USA
23/06/2015
142,06 MSCI USA
22/06/2015
140,19 MSCI USA
21/06/2015
139,93 MSCI USA
20/06/2015
139,93 MSCI USA
19/06/2015
139,93 MSCI USA
18/06/2015
139,36 MSCI USA
17/06/2015
139,51 MSCI USA
16/06/2015
140,03 MSCI USA
15/06/2015
139,19 MSCI USA
14/06/2015
139,81 MSCI USA
13/06/2015
139,81 MSCI USA
12/06/2015
139,81 MSCI USA
11/06/2015
140,63 MSCI USA
10/06/2015
139,73 MSCI USA
09/06/2015
138,45 MSCI USA
08/06/2015
139,48 MSCI USA
07/06/2015
139,68 MSCI USA
06/06/2015
139,68 MSCI USA
05/06/2015
139,68 MSCI USA
04/06/2015
138,58 MSCI USA
03/06/2015
142,08 MSCI USA
02/06/2015
143,09 MSCI USA
01/06/2015
144,34 MSCI USA
31/05/2015
143,72 MSCI USA
30/05/2015
143,72 MSCI USA
29/05/2015
143,72 MSCI USA
28/05/2015
145,60 MSCI USA
27/05/2015
146,21 MSCI USA
26/05/2015
144,06 MSCI USA
25/05/2015
144,84 MSCI USA
24/05/2015
142,43 MSCI USA
23/05/2015
142,43 MSCI USA
22/05/2015
142,43 MSCI USA
21/05/2015
143,12 MSCI USA
20/05/2015
142,95 MSCI USA
19/05/2015
142,21 MSCI USA
18/05/2015
139,67 MSCI USA
17/05/2015
139,95 MSCI USA
16/05/2015
139,95 MSCI USA
15/05/2015
139,95 MSCI USA
14/05/2015
138,69 MSCI USA
13/05/2015
139,65 MSCI USA
12/05/2015
139,46 MSCI USA
11/05/2015
141,07 MSCI USA
10/05/2015
140,77 MSCI USA
09/05/2015
140,77 MSCI USA
08/05/2015
140,77 MSCI USA
07/05/2015
137,92 MSCI USA
06/05/2015
138,30 MSCI USA
05/05/2015
140,26 MSCI USA
04/05/2015
141,49 MSCI USA
03/05/2015
140,30 MSCI USA
02/05/2015
140,30 MSCI USA
01/05/2015
140,30 MSCI USA
30/04/2015
138,83 MSCI USA
29/04/2015
142,96 MSCI USA
28/04/2015
144,44 MSCI USA
27/04/2015
145,50 MSCI USA
26/04/2015
146,08 MSCI USA
25/04/2015
146,08 MSCI USA
24/04/2015
146,08 MSCI USA
23/04/2015
146,52 MSCI USA
22/04/2015
146,54 MSCI USA
21/04/2015
146,40 MSCI USA
20/04/2015
146,27 MSCI USA
19/04/2015
143,75 MSCI USA
18/04/2015
143,75 MSCI USA
17/04/2015
143,75 MSCI USA
16/04/2015
146,80 MSCI USA
15/04/2015
148,74 MSCI USA
14/04/2015
148,19 MSCI USA
13/04/2015
148,14 MSCI USA
12/04/2015
148,56 MSCI USA
11/04/2015
148,56 MSCI USA
10/04/2015
148,56 MSCI USA
09/04/2015
145,00 MSCI USA
08/04/2015
143,18 MSCI USA
07/04/2015
142,94 MSCI USA
06/04/2015
143,47 MSCI USA
05/04/2015
142,50 MSCI USA
04/04/2015
142,50 MSCI USA
03/04/2015
142,50 MSCI USA
02/04/2015
142,50 MSCI USA
01/04/2015
142,96 MSCI USA
31/03/2015
143,44 MSCI USA
30/03/2015
143,53 MSCI USA
29/03/2015
141,66 MSCI USA
28/03/2015
141,66 MSCI USA
27/03/2015
141,66 MSCI USA
26/03/2015
139,78 MSCI USA
25/03/2015
139,93 MSCI USA
24/03/2015
142,47 MSCI USA
23/03/2015
143,83 MSCI USA
22/03/2015
145,91 MSCI USA
21/03/2015
145,91 MSCI USA
20/03/2015
145,91 MSCI USA
19/03/2015
145,98 MSCI USA
18/03/2015
147,82 MSCI USA
17/03/2015
145,46 MSCI USA
16/03/2015
146,98 MSCI USA
15/03/2015
144,83 MSCI USA
14/03/2015
144,83 MSCI USA
13/03/2015
144,83 MSCI USA
12/03/2015
145,12 MSCI USA
11/03/2015
143,80 MSCI USA
10/03/2015
141,88 MSCI USA
09/03/2015
142,67 MSCI USA
08/03/2015
140,78 MSCI USA
07/03/2015
140,78 MSCI USA
06/03/2015
140,78 MSCI USA
05/03/2015
141,42 MSCI USA
04/03/2015
140,50 MSCI USA
03/03/2015
140,55 MSCI USA
02/03/2015
140,41 MSCI USA
01/03/2015
139,38 MSCI USA
28/02/2015
139,38 MSCI USA
27/02/2015
139,38 MSCI USA
26/02/2015
138,85 MSCI USA
25/02/2015
138,68 MSCI USA
24/02/2015
138,93 MSCI USA
23/02/2015
138,96 MSCI USA
22/02/2015
139,01 MSCI USA
21/02/2015
139,01 MSCI USA
20/02/2015
139,01 MSCI USA
19/02/2015
137,07 MSCI USA
18/02/2015
137,37 MSCI USA
17/02/2015
136,87 MSCI USA
16/02/2015
136,73 MSCI USA
15/02/2015
137,05 MSCI USA
14/02/2015
137,05 MSCI USA
13/02/2015
137,05 MSCI USA
12/02/2015
137,07 MSCI USA
11/02/2015
135,91 MSCI USA
10/02/2015
136,06 MSCI USA
09/02/2015
134,88 MSCI USA
08/02/2015
133,41 MSCI USA
07/02/2015
133,41 MSCI USA
06/02/2015
133,41 MSCI USA
05/02/2015
134,27 MSCI USA
04/02/2015
132,43 MSCI USA
03/02/2015
133,77 MSCI USA
02/02/2015
132,62 MSCI USA
01/02/2015
131,01 MSCI USA
31/01/2015
131,01 MSCI USA
30/01/2015
131,01 MSCI USA
29/01/2015
132,58 MSCI USA
28/01/2015
131,03 MSCI USA
27/01/2015
133,26 MSCI USA
26/01/2015
135,74 MSCI USA
25/01/2015
135,87 MSCI USA
24/01/2015
135,87 MSCI USA
23/01/2015
135,87 MSCI USA
22/01/2015
131,64 MSCI USA
21/01/2015
129,95 MSCI USA
20/01/2015
129,46 MSCI USA
19/01/2015
128,98 MSCI USA
18/01/2015
129,17 MSCI USA
17/01/2015
129,17 MSCI USA
16/01/2015
129,17 MSCI USA
15/01/2015
126,16 MSCI USA
14/01/2015
126,62 MSCI USA
13/01/2015
127,28 MSCI USA
12/01/2015
127,33 MSCI USA
11/01/2015
128,26 MSCI USA
10/01/2015
128,26 MSCI USA
09/01/2015
128,26 MSCI USA
08/01/2015
129,81 MSCI USA
07/01/2015
126,87 MSCI USA
06/01/2015
124,50 MSCI USA
05/01/2015
125,61 MSCI USA
04/01/2015
126,58 MSCI USA
03/01/2015
126,58 MSCI USA
02/01/2015
126,58 MSCI USA
01/01/2015
125,57 MSCI USA
31/12/2014
125,57 MSCI USA
30/12/2014
126,67 MSCI USA
29/12/2014
126,91 MSCI USA
28/12/2014
126,56 MSCI USA
27/12/2014
126,56 MSCI USA
26/12/2014
126,56 MSCI USA
25/12/2014
126,13 MSCI USA
24/12/2014
126,13 MSCI USA
23/12/2014
126,20 MSCI USA
22/12/2014
125,49 MSCI USA
21/12/2014
124,82 MSCI USA
20/12/2014
124,82 MSCI USA
19/12/2014
124,82 MSCI USA
18/12/2014
124,17 MSCI USA
17/12/2014
119,67 MSCI USA
16/12/2014
116,42 MSCI USA
15/12/2014
118,45 MSCI USA
14/12/2014
118,99 MSCI USA
13/12/2014
118,99 MSCI USA
12/12/2014
118,99 MSCI USA
11/12/2014
121,14 MSCI USA
10/12/2014
120,93 MSCI USA
09/12/2014
123,19 MSCI USA
08/12/2014
124,31 MSCI USA
07/12/2014
124,20 MSCI USA
06/12/2014
124,20 MSCI USA
05/12/2014
124,20 MSCI USA
04/12/2014
124,52 MSCI USA
03/12/2014
124,46 MSCI USA
02/12/2014
123,02 MSCI USA
01/12/2014
121,82 MSCI USA
30/11/2014
122,57 MSCI USA
29/11/2014
122,57 MSCI USA
28/11/2014
122,57 MSCI USA
27/11/2014
122,94 MSCI USA
26/11/2014
122,98 MSCI USA
25/11/2014
123,13 MSCI USA
24/11/2014
123,39 MSCI USA
23/11/2014
122,91 MSCI USA
22/11/2014
122,91 MSCI USA
21/11/2014
122,91 MSCI USA
20/11/2014
121,10 MSCI USA
19/11/2014
120,88 MSCI USA
18/11/2014
121,26 MSCI USA
17/11/2014
120,79 MSCI USA
16/11/2014
121,30 MSCI USA
15/11/2014
121,30 MSCI USA
14/11/2014
121,30 MSCI USA
13/11/2014
121,05 MSCI USA
12/11/2014
120,89 MSCI USA
11/11/2014
121,35 MSCI USA
10/11/2014
120,65 MSCI USA
09/11/2014
121,19 MSCI USA
08/11/2014
121,19 MSCI USA
07/11/2014
121,19 MSCI USA
06/11/2014
119,91 MSCI USA
05/11/2014
119,77 MSCI USA
04/11/2014
118,77 MSCI USA
03/11/2014
119,38 MSCI USA
02/11/2014
119,09 MSCI USA
01/11/2014
119,09 MSCI USA
31/10/2014
119,09 MSCI USA
30/10/2014
117,01 MSCI USA
29/10/2014
115,00 MSCI USA
28/10/2014
115,10 MSCI USA
27/10/2014
114,35 MSCI USA
26/10/2014
114,72 MSCI USA
25/10/2014
114,72 MSCI USA
24/10/2014
114,72 MSCI USA
23/10/2014
113,82 MSCI USA
22/10/2014
112,22 MSCI USA
21/10/2014
112,46 MSCI USA
20/10/2014
110,18 MSCI USA
19/10/2014
108,75 MSCI USA
18/10/2014
108,75 MSCI USA
17/10/2014
108,75 MSCI USA
16/10/2014
108,00 MSCI USA
15/10/2014
108,64 MSCI USA
14/10/2014
109,62 MSCI USA
13/10/2014
109,17 MSCI USA
12/10/2014
111,38 MSCI USA
11/10/2014
111,38 MSCI USA
10/10/2014
111,38 MSCI USA
09/10/2014
111,61 MSCI USA
08/10/2014
115,03 MSCI USA
07/10/2014
113,41 MSCI USA
06/10/2014
115,52 MSCI USA
05/10/2014
115,22 MSCI USA
04/10/2014
115,22 MSCI USA
03/10/2014
115,22 MSCI USA
02/10/2014
113,82 MSCI USA
01/10/2014
114,06 MSCI USA
30/09/2014
115,78 MSCI USA
29/09/2014
115,05 MSCI USA
28/09/2014
115,05 MSCI USA
27/09/2014
115,05 MSCI USA
26/09/2014
115,05 MSCI USA
25/09/2014
114,23 MSCI USA
24/09/2014
115,06 MSCI USA
23/09/2014
113,58 MSCI USA
22/09/2014
114,65 MSCI USA
21/09/2014
115,56 MSCI USA
20/09/2014
115,56 MSCI USA
19/09/2014
115,56 MSCI USA
18/09/2014
115,45 MSCI USA
17/09/2014
114,16 MSCI USA
16/09/2014
114,08 MSCI USA
15/09/2014
113,57 MSCI USA
14/09/2014
113,54 MSCI USA
13/09/2014
113,54 MSCI USA
12/09/2014
113,54 MSCI USA
11/09/2014
114,27 MSCI USA
10/09/2014
114,12 MSCI USA
09/09/2014
113,94 MSCI USA
08/09/2014
114,30 MSCI USA
07/09/2014
114,61 MSCI USA
06/09/2014
114,61 MSCI USA
05/09/2014
114,61 MSCI USA
04/09/2014
113,45 MSCI USA
03/09/2014
112,47 MSCI USA
02/09/2014
112,85 MSCI USA
01/09/2014
112,75 MSCI USA
31/08/2014
112,28 MSCI USA
30/08/2014
112,28 MSCI USA
29/08/2014
112,28 MSCI USA
28/08/2014
111,97 MSCI USA
27/08/2014
112,16 MSCI USA
26/08/2014
112,00 MSCI USA
25/08/2014
111,80 MSCI USA
24/08/2014
110,71 MSCI USA
23/08/2014
110,71 MSCI USA
22/08/2014
110,71 MSCI USA
21/08/2014
110,95 MSCI USA
20/08/2014
110,45 MSCI USA
19/08/2014
109,59 MSCI USA
18/08/2014
108,81 MSCI USA
17/08/2014
107,84 MSCI USA
16/08/2014
107,84 MSCI USA
15/08/2014
107,84 MSCI USA
14/08/2014
107,94 MSCI USA
13/08/2014
107,58 MSCI USA
12/08/2014
106,95 MSCI USA
11/08/2014
106,82 MSCI USA
10/08/2014
106,48 MSCI USA
09/08/2014
106,48 MSCI USA
08/08/2014
106,48 MSCI USA
07/08/2014
105,44 MSCI USA
06/08/2014
106,19 MSCI USA
05/08/2014
105,90 MSCI USA
04/08/2014
106,59 MSCI USA
03/08/2014
106,05 MSCI USA
02/08/2014
106,05 MSCI USA
01/08/2014
106,05 MSCI USA
31/07/2014
106,47 MSCI USA
30/07/2014
108,44 MSCI USA
29/07/2014
108,18 MSCI USA
28/07/2014
108,61 MSCI USA
27/07/2014
108,53 MSCI USA
26/07/2014
108,53 MSCI USA
25/07/2014
108,53 MSCI USA
24/07/2014
108,80 MSCI USA
23/07/2014
108,80 MSCI USA
22/07/2014
108,47 MSCI USA
21/07/2014
107,62 MSCI USA
20/07/2014
107,82 MSCI USA
19/07/2014
107,82 MSCI USA
18/07/2014
107,82 MSCI USA
17/07/2014
106,71 MSCI USA
16/07/2014
107,91 MSCI USA
15/07/2014
106,82 MSCI USA
14/07/2014
106,94 MSCI USA
13/07/2014
106,66 MSCI USA
12/07/2014
106,66 MSCI USA
11/07/2014
106,66 MSCI USA
10/07/2014
106,44 MSCI USA
09/07/2014
106,89 MSCI USA
08/07/2014
106,51 MSCI USA
07/07/2014
107,24 MSCI USA
06/07/2014
107,71 MSCI USA
05/07/2014
107,71 MSCI USA
04/07/2014
107,71 MSCI USA
03/07/2014
107,25 MSCI USA
02/07/2014
106,60 MSCI USA
01/07/2014
106,31 MSCI USA
30/06/2014
105,82 MSCI USA
29/06/2014
106,11 MSCI USA
28/06/2014
106,11 MSCI USA
27/06/2014
106,11 MSCI USA
26/06/2014
106,00 MSCI USA
25/06/2014
106,04 MSCI USA
24/06/2014
105,50 MSCI USA
23/06/2014
106,37 MSCI USA
22/06/2014
106,43 MSCI USA
21/06/2014
106,43 MSCI USA
20/06/2014
106,43 MSCI USA
19/06/2014
105,98 MSCI USA
18/06/2014
106,29 MSCI USA
17/06/2014
105,44 MSCI USA
16/06/2014
105,49 MSCI USA
15/06/2014
105,38 MSCI USA
14/06/2014
105,38 MSCI USA
13/06/2014
105,38 MSCI USA
12/06/2014
105,09 MSCI USA
11/06/2014
105,67 MSCI USA
10/06/2014
106,02 MSCI USA
09/06/2014
105,58 MSCI USA
08/06/2014
105,22 MSCI USA
07/06/2014
105,22 MSCI USA
06/06/2014
105,22 MSCI USA
05/06/2014
105,31 MSCI USA
04/06/2014
104,16 MSCI USA
03/06/2014
103,81 MSCI USA
02/06/2014
104,10 MSCI USA
01/06/2014
104,04 MSCI USA
31/05/2014
104,04 MSCI USA
30/05/2014
104,04 MSCI USA
29/05/2014
103,82 MSCI USA
28/05/2014
103,29 MSCI USA
27/05/2014
103,16 MSCI USA
26/05/2014
102,58 MSCI USA
25/05/2014
102,62 MSCI USA
24/05/2014
102,62 MSCI USA
23/05/2014
102,62 MSCI USA
22/05/2014
101,89 MSCI USA
21/05/2014
101,57 MSCI USA
20/05/2014
100,55 MSCI USA
19/05/2014
101,12 MSCI USA
18/05/2014
100,85 MSCI USA
17/05/2014
100,85 MSCI USA
16/05/2014
100,85 MSCI USA
15/05/2014
100,75 MSCI USA
14/05/2014
101,23 MSCI USA
13/05/2014
101,81 MSCI USA
12/05/2014
101,30 MSCI USA
11/05/2014
100,20 MSCI USA
10/05/2014
100,20 MSCI USA
09/05/2014
100,20 MSCI USA
08/05/2014
98,80 MSCI USA
07/05/2014
99,14 MSCI USA
06/05/2014
98,44 MSCI USA
05/05/2014
99,85 MSCI USA
04/05/2014
99,72 MSCI USA
03/05/2014
99,72 MSCI USA
02/05/2014
99,72 MSCI USA
01/05/2014
99,92 MSCI USA
30/04/2014
99,90 MSCI USA
29/04/2014
99,75 MSCI USA
28/04/2014
98,99 MSCI USA
27/04/2014
98,93 MSCI USA
26/04/2014
98,93 MSCI USA
25/04/2014
98,93 MSCI USA
24/04/2014
99,86 MSCI USA
23/04/2014
99,61 MSCI USA
22/04/2014
99,97 MSCI USA
21/04/2014
99,26 MSCI USA
20/04/2014
98,88 MSCI USA
19/04/2014
98,88 MSCI USA
18/04/2014
98,88 MSCI USA
17/04/2014
98,88 MSCI USA
16/04/2014
98,85 MSCI USA
15/04/2014
98,07 MSCI USA
14/04/2014
97,25 MSCI USA
13/04/2014
96,16 MSCI USA
12/04/2014
96,16 MSCI USA
11/04/2014
96,16 MSCI USA
10/04/2014
97,13 MSCI USA
09/04/2014
99,73 MSCI USA
08/04/2014
98,78 MSCI USA
07/04/2014
98,72 MSCI USA
06/04/2014
100,00 MSCI USA
05/04/2014
100,00 MSCI USA
04/04/2014
100,00 Act. Etats-Unis
13/01/2017
148,79 Act. Etats-Unis
12/01/2017
148,31 Act. Etats-Unis
11/01/2017
150,66 Act. Etats-Unis
10/01/2017
149,22 Act. Etats-Unis
09/01/2017
149,70 Act. Etats-Unis
08/01/2017
149,53 Act. Etats-Unis
07/01/2017
149,53 Act. Etats-Unis
06/01/2017
149,53 Act. Etats-Unis
05/01/2017
149,56 Act. Etats-Unis
04/01/2017
150,72 Act. Etats-Unis
03/01/2017
150,55 Act. Etats-Unis
02/01/2017
147,75 Act. Etats-Unis
01/01/2017
147,61 Act. Etats-Unis
31/12/2016
147,61 Act. Etats-Unis
30/12/2016
147,61 Act. Etats-Unis
29/12/2016
149,13 Act. Etats-Unis
28/12/2016
150,21 Act. Etats-Unis
27/12/2016
150,50 Act. Etats-Unis
26/12/2016
150,22 Act. Etats-Unis
25/12/2016
150,22 Act. Etats-Unis
24/12/2016
150,22 Act. Etats-Unis
23/12/2016
150,22 Act. Etats-Unis
22/12/2016
150,12 Act. Etats-Unis
21/12/2016
150,82 Act. Etats-Unis
20/12/2016
151,45 Act. Etats-Unis
19/12/2016
150,51 Act. Etats-Unis
18/12/2016
150,42 Act. Etats-Unis
17/12/2016
150,42 Act. Etats-Unis
16/12/2016
150,42 Act. Etats-Unis
15/12/2016
150,70 Act. Etats-Unis
14/12/2016
147,68 Act. Etats-Unis
13/12/2016
148,76 Act. Etats-Unis
12/12/2016
148,33 Act. Etats-Unis
11/12/2016
149,12 Act. Etats-Unis
10/12/2016
149,12 Act. Etats-Unis
09/12/2016
149,12 Act. Etats-Unis
08/12/2016
146,63 Act. Etats-Unis
07/12/2016
145,33 Act. Etats-Unis
06/12/2016
143,90 Act. Etats-Unis
05/12/2016
143,68 Act. Etats-Unis
04/12/2016
143,55 Act. Etats-Unis
03/12/2016
143,55 Act. Etats-Unis
02/12/2016
143,55 Act. Etats-Unis
01/12/2016
144,04 Act. Etats-Unis
30/11/2016
144,57 Act. Etats-Unis
29/11/2016
144,96 Act. Etats-Unis
28/11/2016
145,06 Act. Etats-Unis
27/11/2016
145,62 Act. Etats-Unis
26/11/2016
145,62 Act. Etats-Unis
25/11/2016
145,62 Act. Etats-Unis
24/11/2016
145,50 Act. Etats-Unis
23/11/2016
145,40 Act. Etats-Unis
22/11/2016
144,82 Act. Etats-Unis
21/11/2016
144,16 Act. Etats-Unis
20/11/2016
143,60 Act. Etats-Unis
19/11/2016
143,60 Act. Etats-Unis
18/11/2016
143,60 Act. Etats-Unis
17/11/2016
142,66 Act. Etats-Unis
16/11/2016
142,07 Act. Etats-Unis
15/11/2016
141,40 Act. Etats-Unis
14/11/2016
140,49 Act. Etats-Unis
13/11/2016
138,81 Act. Etats-Unis
12/11/2016
138,81 Act. Etats-Unis
11/11/2016
138,81 Act. Etats-Unis
10/11/2016
138,88 Act. Etats-Unis
09/11/2016
136,87 Act. Etats-Unis
08/11/2016
135,08 Act. Etats-Unis
07/11/2016
134,35 Act. Etats-Unis
06/11/2016
131,34 Act. Etats-Unis
05/11/2016
131,34 Act. Etats-Unis
04/11/2016
131,34 Act. Etats-Unis
03/11/2016
131,85 Act. Etats-Unis
02/11/2016
132,19 Act. Etats-Unis
01/11/2016
134,84 Act. Etats-Unis
31/10/2016
135,41 Act. Etats-Unis
30/10/2016
135,80 Act. Etats-Unis
29/10/2016
135,80 Act. Etats-Unis
28/10/2016
135,80 Act. Etats-Unis
27/10/2016
136,20 Act. Etats-Unis
26/10/2016
136,59 Act. Etats-Unis
25/10/2016
137,52 Act. Etats-Unis
24/10/2016
137,79 Act. Etats-Unis
23/10/2016
137,22 Act. Etats-Unis
22/10/2016
137,22 Act. Etats-Unis
21/10/2016
137,22 Act. Etats-Unis
20/10/2016
136,47 Act. Etats-Unis
19/10/2016
136,39 Act. Etats-Unis
18/10/2016
135,86 Act. Etats-Unis
17/10/2016
135,12 Act. Etats-Unis
16/10/2016
135,46 Act. Etats-Unis
15/10/2016
135,46 Act. Etats-Unis
14/10/2016
135,46 Act. Etats-Unis
13/10/2016
134,97 Act. Etats-Unis
12/10/2016
135,64 Act. Etats-Unis
11/10/2016
135,22 Act. Etats-Unis
10/10/2016
135,67 Act. Etats-Unis
09/10/2016
135,15 Act. Etats-Unis
08/10/2016
135,15 Act. Etats-Unis
07/10/2016
135,15 Act. Etats-Unis
06/10/2016
135,37 Act. Etats-Unis
05/10/2016
135,03 Act. Etats-Unis
04/10/2016
135,07 Act. Etats-Unis
03/10/2016
134,89 Act. Etats-Unis
02/10/2016
135,41 Act. Etats-Unis
01/10/2016
135,41 Act. Etats-Unis
30/09/2016
135,41 Act. Etats-Unis
29/09/2016
134,53 Act. Etats-Unis
28/09/2016
135,43 Act. Etats-Unis
27/09/2016
134,70 Act. Etats-Unis
26/09/2016
133,67 Act. Etats-Unis
25/09/2016
135,26 Act. Etats-Unis
24/09/2016
135,26 Act. Etats-Unis
23/09/2016
135,26 Act. Etats-Unis
22/09/2016
135,61 Act. Etats-Unis
21/09/2016
135,52 Act. Etats-Unis
20/09/2016
134,03 Act. Etats-Unis
19/09/2016
134,13 Act. Etats-Unis
18/09/2016
133,74 Act. Etats-Unis
17/09/2016
133,74 Act. Etats-Unis
16/09/2016
133,74 Act. Etats-Unis
15/09/2016
133,43 Act. Etats-Unis
14/09/2016
132,56 Act. Etats-Unis
13/09/2016
132,75 Act. Etats-Unis
12/09/2016
134,29 Act. Etats-Unis
11/09/2016
133,25 Act. Etats-Unis
10/09/2016
133,25 Act. Etats-Unis
09/09/2016
133,25 Act. Etats-Unis
08/09/2016
135,53 Act. Etats-Unis
07/09/2016
136,28 Act. Etats-Unis
06/09/2016
136,67 Act. Etats-Unis
05/09/2016
136,73 Act. Etats-Unis
04/09/2016
136,52 Act. Etats-Unis
03/09/2016
136,52 Act. Etats-Unis
02/09/2016
136,52 Act. Etats-Unis
01/09/2016
136,05 Act. Etats-Unis
31/08/2016
136,41 Act. Etats-Unis
30/08/2016
136,51 Act. Etats-Unis
29/08/2016
136,30 Act. Etats-Unis
28/08/2016
134,79 Act. Etats-Unis
27/08/2016
134,79 Act. Etats-Unis
26/08/2016
134,79 Act. Etats-Unis
25/08/2016
134,91 Act. Etats-Unis
24/08/2016
135,44 Act. Etats-Unis
23/08/2016
135,32 Act. Etats-Unis
22/08/2016
135,12 Act. Etats-Unis
21/08/2016
135,06 Act. Etats-Unis
20/08/2016
135,06 Act. Etats-Unis
19/08/2016
135,06 Act. Etats-Unis
18/08/2016
135,19 Act. Etats-Unis
17/08/2016
135,35 Act. Etats-Unis
16/08/2016
135,37 Act. Etats-Unis
15/08/2016
136,72 Act. Etats-Unis
14/08/2016
136,68 Act. Etats-Unis
13/08/2016
136,68 Act. Etats-Unis
12/08/2016
136,68 Act. Etats-Unis
11/08/2016
136,76 Act. Etats-Unis
10/08/2016
136,13 Act. Etats-Unis
09/08/2016
137,27 Act. Etats-Unis
08/08/2016
137,38 Act. Etats-Unis
07/08/2016
136,99 Act. Etats-Unis
06/08/2016
136,99 Act. Etats-Unis
05/08/2016
136,99 Act. Etats-Unis
04/08/2016
135,67 Act. Etats-Unis
03/08/2016
135,01 Act. Etats-Unis
02/08/2016
134,52 Act. Etats-Unis
01/08/2016
135,78 Act. Etats-Unis
31/07/2016
136,10 Act. Etats-Unis
30/07/2016
136,10 Act. Etats-Unis
29/07/2016
136,10 Act. Etats-Unis
28/07/2016
136,56 Act. Etats-Unis
27/07/2016
137,41 Act. Etats-Unis
26/07/2016
137,61 Act. Etats-Unis
25/07/2016
137,65 Act. Etats-Unis
24/07/2016
137,64 Act. Etats-Unis
23/07/2016
137,64 Act. Etats-Unis
22/07/2016
137,64 Act. Etats-Unis
21/07/2016
137,12 Act. Etats-Unis
20/07/2016
137,37 Act. Etats-Unis
19/07/2016
136,65 Act. Etats-Unis
18/07/2016
136,47 Act. Etats-Unis
17/07/2016
135,79 Act. Etats-Unis
16/07/2016
135,79 Act. Etats-Unis
15/07/2016
135,79 Act. Etats-Unis
14/07/2016
135,52 Act. Etats-Unis
13/07/2016
135,36 Act. Etats-Unis
12/07/2016
135,35 Act. Etats-Unis
11/07/2016
134,78 Act. Etats-Unis
10/07/2016
133,98 Act. Etats-Unis
09/07/2016
133,98 Act. Etats-Unis
08/07/2016
133,98 Act. Etats-Unis
07/07/2016
132,05 Act. Etats-Unis
06/07/2016
131,82 Act. Etats-Unis
05/07/2016
130,84 Act. Etats-Unis
04/07/2016
131,74 Act. Etats-Unis
03/07/2016
131,73 Act. Etats-Unis
02/07/2016
131,73 Act. Etats-Unis
01/07/2016
131,73 Act. Etats-Unis
30/06/2016
131,35 Act. Etats-Unis
29/06/2016
129,79 Act. Etats-Unis
28/06/2016
128,01 Act. Etats-Unis
27/06/2016
127,00 Act. Etats-Unis
26/06/2016
128,66 Act. Etats-Unis
25/06/2016
128,68 Act. Etats-Unis
24/06/2016
128,68 Act. Etats-Unis
23/06/2016
129,87 Act. Etats-Unis
22/06/2016
129,52 Act. Etats-Unis
21/06/2016
129,54 Act. Etats-Unis
20/06/2016
128,98 Act. Etats-Unis
19/06/2016
128,90 Act. Etats-Unis
18/06/2016
128,91 Act. Etats-Unis
17/06/2016
128,91 Act. Etats-Unis
16/06/2016
129,85 Act. Etats-Unis
15/06/2016
129,19 Act. Etats-Unis
14/06/2016
129,45 Act. Etats-Unis
13/06/2016
129,30 Act. Etats-Unis
12/06/2016
130,13 Act. Etats-Unis
11/06/2016
130,14 Act. Etats-Unis
10/06/2016
130,14 Act. Etats-Unis
09/06/2016
131,00 Act. Etats-Unis
08/06/2016
130,76 Act. Etats-Unis
07/06/2016
130,67 Act. Etats-Unis
06/06/2016
130,43 Act. Etats-Unis
05/06/2016
130,94 Act. Etats-Unis
04/06/2016
130,94 Act. Etats-Unis
03/06/2016
130,94 Act. Etats-Unis
02/06/2016
131,88 Act. Etats-Unis
01/06/2016
131,52 Act. Etats-Unis
31/05/2016
131,71 Act. Etats-Unis
30/05/2016
131,66 Act. Etats-Unis
29/05/2016
131,58 Act. Etats-Unis
28/05/2016
131,58 Act. Etats-Unis
27/05/2016
131,58 Act. Etats-Unis
26/05/2016
130,80 Act. Etats-Unis
25/05/2016
131,08 Act. Etats-Unis
24/05/2016
129,88 Act. Etats-Unis
23/05/2016
128,01 Act. Etats-Unis
22/05/2016
128,06 Act. Etats-Unis
21/05/2016
128,06 Act. Etats-Unis
20/05/2016
128,06 Act. Etats-Unis
19/05/2016
127,41 Act. Etats-Unis
18/05/2016
127,19 Act. Etats-Unis
17/05/2016
126,86 Act. Etats-Unis
16/05/2016
127,04 Act. Etats-Unis
15/05/2016
126,77 Act. Etats-Unis
14/05/2016
126,77 Act. Etats-Unis
13/05/2016
126,77 Act. Etats-Unis
12/05/2016
126,91 Act. Etats-Unis
11/05/2016
126,94 Act. Etats-Unis
10/05/2016
128,02 Act. Etats-Unis
09/05/2016
126,61 Act. Etats-Unis
08/05/2016
126,10 Act. Etats-Unis
07/05/2016
126,09 Act. Etats-Unis
06/05/2016
126,09 Act. Etats-Unis
05/05/2016
125,60 Act. Etats-Unis
04/05/2016
125,32 Act. Etats-Unis
03/05/2016
125,65 Act. Etats-Unis
02/05/2016
127,08 Act. Etats-Unis
01/05/2016
127,11 Act. Etats-Unis
30/04/2016
127,11 Act. Etats-Unis
29/04/2016
127,11 Act. Etats-Unis
28/04/2016
128,77 Act. Etats-Unis
27/04/2016
130,08 Act. Etats-Unis
26/04/2016
129,96 Act. Etats-Unis
25/04/2016
130,00 Act. Etats-Unis
24/04/2016
130,38 Act. Etats-Unis
23/04/2016
130,37 Act. Etats-Unis
22/04/2016
130,37 Act. Etats-Unis
21/04/2016
129,76 Act. Etats-Unis
20/04/2016
129,91 Act. Etats-Unis
19/04/2016
129,72 Act. Etats-Unis
18/04/2016
129,56 Act. Etats-Unis
17/04/2016
129,19 Act. Etats-Unis
16/04/2016
129,20 Act. Etats-Unis
15/04/2016
129,20 Act. Etats-Unis
14/04/2016
129,50 Act. Etats-Unis
13/04/2016
129,01 Act. Etats-Unis
12/04/2016
126,64 Act. Etats-Unis
11/04/2016
125,62 Act. Etats-Unis
10/04/2016
126,15 Act. Etats-Unis
09/04/2016
126,14 Act. Etats-Unis
08/04/2016
126,14 Act. Etats-Unis
07/04/2016
126,08 Act. Etats-Unis
06/04/2016
127,22 Act. Etats-Unis
05/04/2016
126,13 Act. Etats-Unis
04/04/2016
127,28 Act. Etats-Unis
03/04/2016
127,33 Act. Etats-Unis
02/04/2016
127,33 Act. Etats-Unis
01/04/2016
127,33 Act. Etats-Unis
31/03/2016
126,92 Act. Etats-Unis
30/03/2016
127,58 Act. Etats-Unis
29/03/2016
128,13 Act. Etats-Unis
28/03/2016
127,45 Act. Etats-Unis
27/03/2016
127,47 Act. Etats-Unis
26/03/2016
127,47 Act. Etats-Unis
25/03/2016
127,47 Act. Etats-Unis
24/03/2016
127,47 Act. Etats-Unis
23/03/2016
127,59 Act. Etats-Unis
22/03/2016
127,94 Act. Etats-Unis
21/03/2016
127,52 Act. Etats-Unis
20/03/2016
127,20 Act. Etats-Unis
19/03/2016
127,20 Act. Etats-Unis
18/03/2016
127,20 Act. Etats-Unis
17/03/2016
126,43 Act. Etats-Unis
16/03/2016
127,80 Act. Etats-Unis
15/03/2016
126,87 Act. Etats-Unis
14/03/2016
127,29 Act. Etats-Unis
13/03/2016
127,11 Act. Etats-Unis
12/03/2016
127,10 Act. Etats-Unis
11/03/2016
127,10 Act. Etats-Unis
10/03/2016
126,53 Act. Etats-Unis
09/03/2016
126,51 Act. Etats-Unis
08/03/2016
125,67 Act. Etats-Unis
07/03/2016
127,60 Act. Etats-Unis
06/03/2016
127,25 Act. Etats-Unis
05/03/2016
127,24 Act. Etats-Unis
04/03/2016
127,24 Act. Etats-Unis
03/03/2016
127,52 Act. Etats-Unis
02/03/2016
127,64 Act. Etats-Unis
01/03/2016
126,58 Act. Etats-Unis
29/02/2016
124,29 Act. Etats-Unis
28/02/2016
124,20 Act. Etats-Unis
27/02/2016
124,20 Act. Etats-Unis
26/02/2016
124,20 Act. Etats-Unis
25/02/2016
123,29 Act. Etats-Unis
24/02/2016
122,17 Act. Etats-Unis
23/02/2016
122,04 Act. Etats-Unis
22/02/2016
122,91 Act. Etats-Unis
21/02/2016
120,53 Act. Etats-Unis
20/02/2016
120,53 Act. Etats-Unis
19/02/2016
120,53 Act. Etats-Unis
18/02/2016
120,75 Act. Etats-Unis
17/02/2016
120,52 Act. Etats-Unis
16/02/2016
118,31 Act. Etats-Unis
15/02/2016
116,00 Act. Etats-Unis
14/02/2016
115,22 Act. Etats-Unis
13/02/2016
115,19 Act. Etats-Unis
12/02/2016
115,19 Act. Etats-Unis
11/02/2016
112,75 Act. Etats-Unis
10/02/2016
115,17 Act. Etats-Unis
09/02/2016
114,62 Act. Etats-Unis
08/02/2016
116,08 Act. Etats-Unis
07/02/2016
117,96 Act. Etats-Unis
06/02/2016
117,97 Act. Etats-Unis
05/02/2016
117,93 Act. Etats-Unis
04/02/2016
119,71 Act. Etats-Unis
03/02/2016
121,33 Act. Etats-Unis
02/02/2016
121,97 Act. Etats-Unis
01/02/2016
124,16 Act. Etats-Unis
31/01/2016
123,83 Act. Etats-Unis
30/01/2016
123,80 Act. Etats-Unis
29/01/2016
123,80 Act. Etats-Unis
28/01/2016
120,85 Act. Etats-Unis
27/01/2016
121,03 Act. Etats-Unis
26/01/2016
122,11 Act. Etats-Unis
25/01/2016
121,20 Act. Etats-Unis
24/01/2016
122,70 Act. Etats-Unis
23/01/2016
122,67 Act. Etats-Unis
22/01/2016
122,67 Act. Etats-Unis
21/01/2016
119,88 Act. Etats-Unis
20/01/2016
118,92 Act. Etats-Unis
19/01/2016
120,69 Act. Etats-Unis
18/01/2016
120,40 Act. Etats-Unis
17/01/2016
120,33 Act. Etats-Unis
16/01/2016
120,36 Act. Etats-Unis
15/01/2016
120,36 Act. Etats-Unis
14/01/2016
122,90 Act. Etats-Unis
13/01/2016
122,65 Act. Etats-Unis
12/01/2016
125,00 Act. Etats-Unis
11/01/2016
123,78 Act. Etats-Unis
10/01/2016
124,17 Act. Etats-Unis
09/01/2016
124,18 Act. Etats-Unis
08/01/2016
124,18 Act. Etats-Unis
07/01/2016
125,82 Act. Etats-Unis
06/01/2016
129,83 Act. Etats-Unis
05/01/2016
131,41 Act. Etats-Unis
04/01/2016
130,10 Act. Etats-Unis
03/01/2016
132,03 Act. Etats-Unis
02/01/2016
132,03 Act. Etats-Unis
01/01/2016
132,03 Act. Etats-Unis
31/12/2015
132,03 Act. Etats-Unis
30/12/2015
132,57 Act. Etats-Unis
29/12/2015
133,06 Act. Etats-Unis
28/12/2015
131,66 Act. Etats-Unis
27/12/2015
132,14 Act. Etats-Unis
26/12/2015
132,14 Act. Etats-Unis
25/12/2015
132,14 Act. Etats-Unis
24/12/2015
132,14 Act. Etats-Unis
23/12/2015
132,45 Act. Etats-Unis
22/12/2015
130,35 Act. Etats-Unis
21/12/2015
130,06 Act. Etats-Unis
20/12/2015
130,11 Act. Etats-Unis
19/12/2015
130,14 Act. Etats-Unis
18/12/2015
130,14 Act. Etats-Unis
17/12/2015
132,21 Act. Etats-Unis
16/12/2015
132,46 Act. Etats-Unis
15/12/2015
130,61 Act. Etats-Unis
14/12/2015
128,81 Act. Etats-Unis
13/12/2015
129,18 Act. Etats-Unis
12/12/2015
129,20 Act. Etats-Unis
11/12/2015
129,20 Act. Etats-Unis
10/12/2015
131,66 Act. Etats-Unis
09/12/2015
131,59 Act. Etats-Unis
08/12/2015
133,28 Act. Etats-Unis
07/12/2015
134,67 Act. Etats-Unis
06/12/2015
134,39 Act. Etats-Unis
05/12/2015
134,39 Act. Etats-Unis
04/12/2015
134,39 Act. Etats-Unis
03/12/2015
134,35 Act. Etats-Unis
02/12/2015
137,90 Act. Etats-Unis
01/12/2015
138,67 Act. Etats-Unis
30/11/2015
137,96 Act. Etats-Unis
29/11/2015
138,24 Act. Etats-Unis
28/11/2015
138,24 Act. Etats-Unis
27/11/2015
138,24 Act. Etats-Unis
26/11/2015
137,99 Act. Etats-Unis
25/11/2015
138,06 Act. Etats-Unis
24/11/2015
137,25 Act. Etats-Unis
23/11/2015
137,39 Act. Etats-Unis
22/11/2015
136,83 Act. Etats-Unis
21/11/2015
136,82 Act. Etats-Unis
20/11/2015
136,82 Act. Etats-Unis
19/11/2015
136,01 Act. Etats-Unis
18/11/2015
136,35 Act. Etats-Unis
17/11/2015
134,66 Act. Etats-Unis
16/11/2015
133,78 Act. Etats-Unis
15/11/2015
132,29 Act. Etats-Unis
14/11/2015
132,31 Act. Etats-Unis
13/11/2015
132,31 Act. Etats-Unis
12/11/2015
133,86 Act. Etats-Unis
11/11/2015
135,97 Act. Etats-Unis
10/11/2015
136,33 Act. Etats-Unis
09/11/2015
135,70 Act. Etats-Unis
08/11/2015
136,25 Act. Etats-Unis
07/11/2015
136,26 Act. Etats-Unis
06/11/2015
136,26 Act. Etats-Unis
05/11/2015
135,50 Act. Etats-Unis
04/11/2015
135,33 Act. Etats-Unis
03/11/2015
134,93 Act. Etats-Unis
02/11/2015
133,69 Act. Etats-Unis
01/11/2015
132,57 Act. Etats-Unis
31/10/2015
132,59 Act. Etats-Unis
30/10/2015
132,59 Act. Etats-Unis
29/10/2015
133,81 Act. Etats-Unis
28/10/2015
132,50 Act. Etats-Unis
27/10/2015
131,28 Act. Etats-Unis
26/10/2015
131,94 Act. Etats-Unis
25/10/2015
131,72 Act. Etats-Unis
24/10/2015
131,66 Act. Etats-Unis
23/10/2015
131,66 Act. Etats-Unis
22/10/2015
128,47 Act. Etats-Unis
21/10/2015
125,91 Act. Etats-Unis
20/10/2015
126,54 Act. Etats-Unis
19/10/2015
127,01 Act. Etats-Unis
18/10/2015
126,50 Act. Etats-Unis
17/10/2015
126,49 Act. Etats-Unis
16/10/2015
126,49 Act. Etats-Unis
15/10/2015
125,33 Act. Etats-Unis
14/10/2015
123,98 Act. Etats-Unis
13/10/2015
125,01 Act. Etats-Unis
12/10/2015
125,74 Act. Etats-Unis
11/10/2015
125,82 Act. Etats-Unis
10/10/2015
125,83 Act. Etats-Unis
09/10/2015
125,83 Act. Etats-Unis
08/10/2015
126,33 Act. Etats-Unis
07/10/2015
125,55 Act. Etats-Unis
06/10/2015
124,83 Act. Etats-Unis
05/10/2015
125,07 Act. Etats-Unis
04/10/2015
122,76 Act. Etats-Unis
03/10/2015
122,74 Act. Etats-Unis
02/10/2015
122,74 Act. Etats-Unis
01/10/2015
121,82 Act. Etats-Unis
30/09/2015
121,30 Act. Etats-Unis
29/09/2015
119,16 Act. Etats-Unis
28/09/2015
119,82 Act. Etats-Unis
27/09/2015
122,98 Act. Etats-Unis
26/09/2015
122,97 Act. Etats-Unis
25/09/2015
122,97 Act. Etats-Unis
24/09/2015
121,97 Act. Etats-Unis
23/09/2015
123,60 Act. Etats-Unis
22/09/2015
123,96 Act. Etats-Unis
21/09/2015
124,67 Act. Etats-Unis
20/09/2015
122,91 Act. Etats-Unis
19/09/2015
122,94 Act. Etats-Unis
18/09/2015
122,94 Act. Etats-Unis
17/09/2015
125,42 Act. Etats-Unis
16/09/2015
126,00 Act. Etats-Unis
15/09/2015
124,48 Act. Etats-Unis
14/09/2015
123,29 Act. Etats-Unis
13/09/2015
123,78 Act. Etats-Unis
12/09/2015
123,78 Act. Etats-Unis
11/09/2015
123,78 Act. Etats-Unis
10/09/2015
124,08 Act. Etats-Unis
09/09/2015
124,58 Act. Etats-Unis
08/09/2015
125,19 Act. Etats-Unis
07/09/2015
122,96 Act. Etats-Unis
06/09/2015
123,19 Act. Etats-Unis
05/09/2015
123,20 Act. Etats-Unis
04/09/2015
123,20 Act. Etats-Unis
03/09/2015
124,46 Act. Etats-Unis
02/09/2015
123,09 Act. Etats-Unis
01/09/2015
121,70 Act. Etats-Unis
31/08/2015
125,22 Act. Etats-Unis
30/08/2015
125,70 Act. Etats-Unis
29/08/2015
125,70 Act. Etats-Unis
28/08/2015
125,70 Act. Etats-Unis
27/08/2015
125,11 Act. Etats-Unis
26/08/2015
120,69 Act. Etats-Unis
25/08/2015
117,30 Act. Etats-Unis
24/08/2015
118,36 Act. Etats-Unis
23/08/2015
124,80 Act. Etats-Unis
22/08/2015
124,84 Act. Etats-Unis
21/08/2015
124,84 Act. Etats-Unis
20/08/2015
129,48 Act. Etats-Unis
19/08/2015
133,41 Act. Etats-Unis
18/08/2015
134,49 Act. Etats-Unis
17/08/2015
134,13 Act. Etats-Unis
16/08/2015
132,99 Act. Etats-Unis
15/08/2015
132,99 Act. Etats-Unis
14/08/2015
132,99 Act. Etats-Unis
13/08/2015
132,84 Act. Etats-Unis
12/08/2015
132,31 Act. Etats-Unis
11/08/2015
133,83 Act. Etats-Unis
10/08/2015
135,58 Act. Etats-Unis
09/08/2015
134,54 Act. Etats-Unis
08/08/2015
134,55 Act. Etats-Unis
07/08/2015
134,55 Act. Etats-Unis
06/08/2015
135,44 Act. Etats-Unis
05/08/2015
136,64 Act. Etats-Unis
04/08/2015
135,23 Act. Etats-Unis
03/08/2015
135,52 Act. Etats-Unis
02/08/2015
135,43 Act. Etats-Unis
01/08/2015
135,44 Act. Etats-Unis
31/07/2015
135,44 Act. Etats-Unis
30/07/2015
136,14 Act. Etats-Unis
29/07/2015
135,03 Act. Etats-Unis
28/07/2015
133,83 Act. Etats-Unis
27/07/2015
132,27 Act. Etats-Unis
26/07/2015
134,65 Act. Etats-Unis
25/07/2015
134,66 Act. Etats-Unis
24/07/2015
134,66 Act. Etats-Unis
23/07/2015
135,54 Act. Etats-Unis
22/07/2015
137,00 Act. Etats-Unis
21/07/2015
137,32 Act. Etats-Unis
20/07/2015
138,19 Act. Etats-Unis
19/07/2015
137,98 Act. Etats-Unis
18/07/2015
137,98 Act. Etats-Unis
17/07/2015
137,98 Act. Etats-Unis
16/07/2015
137,62 Act. Etats-Unis
15/07/2015
135,83 Act. Etats-Unis
14/07/2015
135,36 Act. Etats-Unis
13/07/2015
134,64 Act. Etats-Unis
12/07/2015
131,84 Act. Etats-Unis
11/07/2015
131,83 Act. Etats-Unis
10/07/2015
131,83 Act. Etats-Unis
09/07/2015
131,87 Act. Etats-Unis
08/07/2015
131,76 Act. Etats-Unis
07/07/2015
134,14 Act. Etats-Unis
06/07/2015
132,94 Act. Etats-Unis
05/07/2015
133,00 Act. Etats-Unis
04/07/2015
133,00 Act. Etats-Unis
03/07/2015
133,00 Act. Etats-Unis
02/07/2015
133,09 Act. Etats-Unis
01/07/2015
132,99 Act. Etats-Unis
30/06/2015
131,49 Act. Etats-Unis
29/06/2015
131,89 Act. Etats-Unis
28/06/2015
133,94 Act. Etats-Unis
27/06/2015
133,94 Act. Etats-Unis
26/06/2015
133,94 Act. Etats-Unis
25/06/2015
133,82 Act. Etats-Unis
24/06/2015
134,22 Act. Etats-Unis
23/06/2015
134,34 Act. Etats-Unis
22/06/2015
133,14 Act. Etats-Unis
21/06/2015
132,99 Act. Etats-Unis
20/06/2015
132,99 Act. Etats-Unis
19/06/2015
132,99 Act. Etats-Unis
18/06/2015
132,46 Act. Etats-Unis
17/06/2015
132,85 Act. Etats-Unis
16/06/2015
132,84 Act. Etats-Unis
15/06/2015
132,21 Act. Etats-Unis
14/06/2015
132,89 Act. Etats-Unis
13/06/2015
132,90 Act. Etats-Unis
12/06/2015
132,90 Act. Etats-Unis
11/06/2015
133,59 Act. Etats-Unis
10/06/2015
132,52 Act. Etats-Unis
09/06/2015
131,67 Act. Etats-Unis
08/06/2015
132,51 Act. Etats-Unis
07/06/2015
133,40 Act. Etats-Unis
06/06/2015
133,40 Act. Etats-Unis
05/06/2015
133,40 Act. Etats-Unis
04/06/2015
132,33 Act. Etats-Unis
03/06/2015
134,24 Act. Etats-Unis
02/06/2015
135,18 Act. Etats-Unis
01/06/2015
136,68 Act. Etats-Unis
31/05/2015
136,18 Act. Etats-Unis
30/05/2015
136,20 Act. Etats-Unis
29/05/2015
136,20 Act. Etats-Unis
28/05/2015
137,35 Act. Etats-Unis
27/05/2015
137,70 Act. Etats-Unis
26/05/2015
136,49 Act. Etats-Unis
25/05/2015
135,87 Act. Etats-Unis
24/05/2015
135,78 Act. Etats-Unis
23/05/2015
135,78 Act. Etats-Unis
22/05/2015
135,78 Act. Etats-Unis
21/05/2015
135,51 Act. Etats-Unis
20/05/2015
135,41 Act. Etats-Unis
19/05/2015
135,02 Act. Etats-Unis
18/05/2015
132,77 Act. Etats-Unis
17/05/2015
132,29 Act. Etats-Unis
16/05/2015
132,28 Act. Etats-Unis
15/05/2015
132,28 Act. Etats-Unis
14/05/2015
131,99 Act. Etats-Unis
13/05/2015
132,03 Act. Etats-Unis
12/05/2015
132,39 Act. Etats-Unis
11/05/2015
133,85 Act. Etats-Unis
10/05/2015
132,81 Act. Etats-Unis
09/05/2015
132,82 Act. Etats-Unis
08/05/2015
132,82 Act. Etats-Unis
07/05/2015
131,06 Act. Etats-Unis
06/05/2015
130,80 Act. Etats-Unis
05/05/2015
132,85 Act. Etats-Unis
04/05/2015
133,77 Act. Etats-Unis
03/05/2015
132,25 Act. Etats-Unis
02/05/2015
132,29 Act. Etats-Unis
01/05/2015
132,29 Act. Etats-Unis
30/04/2015
132,15 Act. Etats-Unis
29/04/2015
134,73 Act. Etats-Unis
28/04/2015
136,33 Act. Etats-Unis
27/04/2015
137,37 Act. Etats-Unis
26/04/2015
137,94 Act. Etats-Unis
25/04/2015
137,94 Act. Etats-Unis
24/04/2015
137,94 Act. Etats-Unis
23/04/2015
138,36 Act. Etats-Unis
22/04/2015
138,44 Act. Etats-Unis
21/04/2015
138,24 Act. Etats-Unis
20/04/2015
137,97 Act. Etats-Unis
19/04/2015
136,57 Act. Etats-Unis
18/04/2015
136,60 Act. Etats-Unis
17/04/2015
136,60 Act. Etats-Unis
16/04/2015
138,91 Act. Etats-Unis
15/04/2015
140,15 Act. Etats-Unis
14/04/2015
139,15 Act. Etats-Unis
13/04/2015
139,89 Act. Etats-Unis
12/04/2015
139,81 Act. Etats-Unis
11/04/2015
139,78 Act. Etats-Unis
10/04/2015
139,78 Act. Etats-Unis
09/04/2015
137,75 Act. Etats-Unis
08/04/2015
136,14 Act. Etats-Unis
07/04/2015
135,49 Act. Etats-Unis
06/04/2015
134,85 Act. Etats-Unis
05/04/2015
134,89 Act. Etats-Unis
04/04/2015
134,89 Act. Etats-Unis
03/04/2015
134,89 Act. Etats-Unis
02/04/2015
134,89 Act. Etats-Unis
01/04/2015
135,49 Act. Etats-Unis
31/03/2015
136,17 Act. Etats-Unis
30/03/2015
135,88 Act. Etats-Unis
29/03/2015
134,12 Act. Etats-Unis
28/03/2015
134,11 Act. Etats-Unis
27/03/2015
134,11 Act. Etats-Unis
26/03/2015
133,07 Act. Etats-Unis
25/03/2015
133,45 Act. Etats-Unis
24/03/2015
135,66 Act. Etats-Unis
23/03/2015
136,46 Act. Etats-Unis
22/03/2015
137,99 Act. Etats-Unis
21/03/2015
137,98 Act. Etats-Unis
20/03/2015
137,98 Act. Etats-Unis
19/03/2015
138,34 Act. Etats-Unis
18/03/2015
138,78 Act. Etats-Unis
17/03/2015
137,76 Act. Etats-Unis
16/03/2015
138,44 Act. Etats-Unis
15/03/2015
137,28 Act. Etats-Unis
14/03/2015
137,29 Act. Etats-Unis
13/03/2015
137,29 Act. Etats-Unis
12/03/2015
136,95 Act. Etats-Unis
11/03/2015
136,00 Act. Etats-Unis
10/03/2015
134,71 Act. Etats-Unis
09/03/2015
135,19 Act. Etats-Unis
08/03/2015
134,54 Act. Etats-Unis
07/03/2015
134,55 Act. Etats-Unis
06/03/2015
134,55 Act. Etats-Unis
05/03/2015
134,47 Act. Etats-Unis
04/03/2015
133,72 Act. Etats-Unis
03/03/2015
133,47 Act. Etats-Unis
02/03/2015
133,50 Act. Etats-Unis
01/03/2015
132,80 Act. Etats-Unis
28/02/2015
132,79 Act. Etats-Unis
27/02/2015
132,79 Act. Etats-Unis
26/02/2015
132,45 Act. Etats-Unis
25/02/2015
131,75 Act. Etats-Unis
24/02/2015
131,92 Act. Etats-Unis
23/02/2015
131,67 Act. Etats-Unis
22/02/2015
131,43 Act. Etats-Unis
21/02/2015
131,41 Act. Etats-Unis
20/02/2015
131,41 Act. Etats-Unis
19/02/2015
130,38 Act. Etats-Unis
18/02/2015
130,56 Act. Etats-Unis
17/02/2015
130,12 Act. Etats-Unis
16/02/2015
130,03 Act. Etats-Unis
15/02/2015
129,97 Act. Etats-Unis
14/02/2015
129,97 Act. Etats-Unis
13/02/2015
129,97 Act. Etats-Unis
12/02/2015
129,68 Act. Etats-Unis
11/02/2015
129,03 Act. Etats-Unis
10/02/2015
128,75 Act. Etats-Unis
09/02/2015
127,84 Act. Etats-Unis
08/02/2015
127,56 Act. Etats-Unis
07/02/2015
127,56 Act. Etats-Unis
06/02/2015
127,56 Act. Etats-Unis
05/02/2015
127,34 Act. Etats-Unis
04/02/2015
126,19 Act. Etats-Unis
03/02/2015
126,50 Act. Etats-Unis
02/02/2015
125,48 Act. Etats-Unis
01/02/2015
124,88 Act. Etats-Unis
31/01/2015
124,90 Act. Etats-Unis
30/01/2015
124,90 Act. Etats-Unis
29/01/2015
125,60 Act. Etats-Unis
28/01/2015
125,03 Act. Etats-Unis
27/01/2015
126,35 Act. Etats-Unis
26/01/2015
128,45 Act. Etats-Unis
25/01/2015
128,47 Act. Etats-Unis
24/01/2015
128,44 Act. Etats-Unis
23/01/2015
128,44 Act. Etats-Unis
22/01/2015
125,65 Act. Etats-Unis
21/01/2015
123,46 Act. Etats-Unis
20/01/2015
123,07 Act. Etats-Unis
19/01/2015
122,71 Act. Etats-Unis
18/01/2015
122,76 Act. Etats-Unis
17/01/2015
122,73 Act. Etats-Unis
16/01/2015
122,73 Act. Etats-Unis
15/01/2015
120,83 Act. Etats-Unis
14/01/2015
120,72 Act. Etats-Unis
13/01/2015
121,64 Act. Etats-Unis
12/01/2015
121,55 Act. Etats-Unis
11/01/2015
122,45 Act. Etats-Unis
10/01/2015
122,47 Act. Etats-Unis
09/01/2015
122,47 Act. Etats-Unis
08/01/2015
123,31 Act. Etats-Unis
07/01/2015
121,01 Act. Etats-Unis
06/01/2015
119,35 Act. Etats-Unis
05/01/2015
120,38 Act. Etats-Unis
04/01/2015
121,33 Act. Etats-Unis
03/01/2015
121,33 Act. Etats-Unis
02/01/2015
121,33 Act. Etats-Unis
01/01/2015
120,92 Act. Etats-Unis
31/12/2014
120,93 Act. Etats-Unis
30/12/2014
121,40 Act. Etats-Unis
29/12/2014
121,63 Act. Etats-Unis
28/12/2014
121,06 Act. Etats-Unis
27/12/2014
121,06 Act. Etats-Unis
26/12/2014
121,06 Act. Etats-Unis
25/12/2014
121,02 Act. Etats-Unis
24/12/2014
121,02 Act. Etats-Unis
23/12/2014
121,01 Act. Etats-Unis
22/12/2014
120,23 Act. Etats-Unis
21/12/2014
119,77 Act. Etats-Unis
20/12/2014
119,76 Act. Etats-Unis
19/12/2014
119,76 Act. Etats-Unis
18/12/2014
118,74 Act. Etats-Unis
17/12/2014
115,04 Act. Etats-Unis
16/12/2014
112,70 Act. Etats-Unis
15/12/2014
114,34 Act. Etats-Unis
14/12/2014
114,87 Act. Etats-Unis
13/12/2014
114,90 Act. Etats-Unis
12/12/2014
114,90 Act. Etats-Unis
11/12/2014
116,70 Act. Etats-Unis
10/12/2014
116,59 Act. Etats-Unis
09/12/2014
118,10 Act. Etats-Unis
08/12/2014
119,28 Act. Etats-Unis
07/12/2014
119,51 Act. Etats-Unis
06/12/2014
119,51 Act. Etats-Unis
05/12/2014
119,51 Act. Etats-Unis
04/12/2014
118,96 Act. Etats-Unis
03/12/2014
119,38 Act. Etats-Unis
02/12/2014
118,10 Act. Etats-Unis
01/12/2014
117,20 Act. Etats-Unis
30/11/2014
118,11 Act. Etats-Unis
29/11/2014
118,11 Act. Etats-Unis
28/11/2014
118,11 Act. Etats-Unis
27/11/2014
118,23 Act. Etats-Unis
26/11/2014
118,12 Act. Etats-Unis
25/11/2014
118,29 Act. Etats-Unis
24/11/2014
118,52 Act. Etats-Unis
23/11/2014
118,23 Act. Etats-Unis
22/11/2014
118,21 Act. Etats-Unis
21/11/2014
118,21 Act. Etats-Unis
20/11/2014
116,57 Act. Etats-Unis
19/11/2014
116,35 Act. Etats-Unis
18/11/2014
116,60 Act. Etats-Unis
17/11/2014
116,42 Act. Etats-Unis
16/11/2014
116,54 Act. Etats-Unis
15/11/2014
116,55 Act. Etats-Unis
14/11/2014
116,55 Act. Etats-Unis
13/11/2014
116,47 Act. Etats-Unis
12/11/2014
116,44 Act. Etats-Unis
11/11/2014
116,66 Act. Etats-Unis
10/11/2014
116,37 Act. Etats-Unis
09/11/2014
116,54 Act. Etats-Unis
08/11/2014
116,53 Act. Etats-Unis
07/11/2014
116,53 Act. Etats-Unis
06/11/2014
115,86 Act. Etats-Unis
05/11/2014
115,25 Act. Etats-Unis
04/11/2014
114,38 Act. Etats-Unis
03/11/2014
115,14 Act. Etats-Unis
02/11/2014
114,73 Act. Etats-Unis
01/11/2014
114,72 Act. Etats-Unis
31/10/2014
114,72 Act. Etats-Unis
30/10/2014
112,70 Act. Etats-Unis
29/10/2014
111,23 Act. Etats-Unis
28/10/2014
111,15 Act. Etats-Unis
27/10/2014
110,43 Act. Etats-Unis
26/10/2014
110,69 Act. Etats-Unis
25/10/2014
110,68 Act. Etats-Unis
24/10/2014
110,68 Act. Etats-Unis
23/10/2014
109,95 Act. Etats-Unis
22/10/2014
108,88 Act. Etats-Unis
21/10/2014
108,67 Act. Etats-Unis
20/10/2014
106,50 Act. Etats-Unis
19/10/2014
105,56 Act. Etats-Unis
18/10/2014
105,55 Act. Etats-Unis
17/10/2014
105,55 Act. Etats-Unis
16/10/2014
104,43 Act. Etats-Unis
15/10/2014
104,80 Act. Etats-Unis
14/10/2014
105,92 Act. Etats-Unis
13/10/2014
106,06 Act. Etats-Unis
12/10/2014
107,94 Act. Etats-Unis
11/10/2014
107,95 Act. Etats-Unis
10/10/2014
107,95 Act. Etats-Unis
09/10/2014
108,81 Act. Etats-Unis
08/10/2014
110,69 Act. Etats-Unis
07/10/2014
110,05 Act. Etats-Unis
06/10/2014
111,87 Act. Etats-Unis
05/10/2014
111,85 Act. Etats-Unis
04/10/2014
111,84 Act. Etats-Unis
03/10/2014
111,84 Act. Etats-Unis
02/10/2014
110,32 Act. Etats-Unis
01/10/2014
110,89 Act. Etats-Unis
30/09/2014
112,14 Act. Etats-Unis
29/09/2014
111,77 Act. Etats-Unis
28/09/2014
111,78 Act. Etats-Unis
27/09/2014
111,77 Act. Etats-Unis
26/09/2014
111,77 Act. Etats-Unis
25/09/2014
111,26 Act. Etats-Unis
24/09/2014
111,87 Act. Etats-Unis
23/09/2014
110,91 Act. Etats-Unis
22/09/2014
111,88 Act. Etats-Unis
21/09/2014
112,70 Act. Etats-Unis
20/09/2014
112,70 Act. Etats-Unis
19/09/2014
112,70 Act. Etats-Unis
18/09/2014
112,37 Act. Etats-Unis
17/09/2014
111,49 Act. Etats-Unis
16/09/2014
111,29 Act. Etats-Unis
15/09/2014
110,86 Act. Etats-Unis
14/09/2014
111,10 Act. Etats-Unis
13/09/2014
111,10 Act. Etats-Unis
12/09/2014
111,10 Act. Etats-Unis
11/09/2014
111,59 Act. Etats-Unis
10/09/2014
111,45 Act. Etats-Unis
09/09/2014
111,41 Act. Etats-Unis
08/09/2014
111,77 Act. Etats-Unis
07/09/2014
111,81 Act. Etats-Unis
06/09/2014
111,80 Act. Etats-Unis
05/09/2014
111,80 Act. Etats-Unis
04/09/2014
111,21 Act. Etats-Unis
03/09/2014
110,35 Act. Etats-Unis
02/09/2014
110,55 Act. Etats-Unis
01/09/2014
110,26 Act. Etats-Unis
31/08/2014
110,07 Act. Etats-Unis
30/08/2014
110,07 Act. Etats-Unis
29/08/2014
110,07 Act. Etats-Unis
28/08/2014
109,65 Act. Etats-Unis
27/08/2014
109,73 Act. Etats-Unis
26/08/2014
109,64 Act. Etats-Unis
25/08/2014
109,35 Act. Etats-Unis
24/08/2014
108,64 Act. Etats-Unis
23/08/2014
108,64 Act. Etats-Unis
22/08/2014
108,64 Act. Etats-Unis
21/08/2014
108,56 Act. Etats-Unis
20/08/2014
108,16 Act. Etats-Unis
19/08/2014
107,51 Act. Etats-Unis
18/08/2014
106,70 Act. Etats-Unis
17/08/2014
105,82 Act. Etats-Unis
16/08/2014
105,82 Act. Etats-Unis
15/08/2014
105,82 Act. Etats-Unis
14/08/2014
105,79 Act. Etats-Unis
13/08/2014
105,38 Act. Etats-Unis
12/08/2014
105,00 Act. Etats-Unis
11/08/2014
104,88 Act. Etats-Unis
10/08/2014
104,24 Act. Etats-Unis
09/08/2014
104,23 Act. Etats-Unis
08/08/2014
104,23 Act. Etats-Unis
07/08/2014
103,84 Act. Etats-Unis
06/08/2014
104,29 Act. Etats-Unis
05/08/2014
104,30 Act. Etats-Unis
04/08/2014
104,61 Act. Etats-Unis
03/08/2014
104,21 Act. Etats-Unis
02/08/2014
104,22 Act. Etats-Unis
01/08/2014
104,22 Act. Etats-Unis
31/07/2014
104,99 Act. Etats-Unis
30/07/2014
106,57 Act. Etats-Unis
29/07/2014
106,44 Act. Etats-Unis
28/07/2014
106,67 Act. Etats-Unis
27/07/2014
106,80 Act. Etats-Unis
26/07/2014
106,80 Act. Etats-Unis
25/07/2014
106,80 Act. Etats-Unis
24/07/2014
107,00 Act. Etats-Unis
23/07/2014
106,94 Act. Etats-Unis
22/07/2014
106,69 Act. Etats-Unis
21/07/2014
105,93 Act. Etats-Unis
20/07/2014
105,97 Act. Etats-Unis
19/07/2014
105,96 Act. Etats-Unis
18/07/2014
105,96 Act. Etats-Unis
17/07/2014
105,34 Act. Etats-Unis
16/07/2014
106,15 Act. Etats-Unis
15/07/2014
105,44 Act. Etats-Unis
14/07/2014
105,28 Act. Etats-Unis
13/07/2014
105,06 Act. Etats-Unis
12/07/2014
105,06 Act. Etats-Unis
11/07/2014
105,06 Act. Etats-Unis
10/07/2014
104,92 Act. Etats-Unis
09/07/2014
105,23 Act. Etats-Unis
08/07/2014
105,13 Act. Etats-Unis
07/07/2014
105,91 Act. Etats-Unis
06/07/2014
106,24 Act. Etats-Unis
05/07/2014
106,24 Act. Etats-Unis
04/07/2014
106,24 Act. Etats-Unis
03/07/2014
106,02 Act. Etats-Unis
02/07/2014
105,38 Act. Etats-Unis
01/07/2014
105,06 Act. Etats-Unis
30/06/2014
104,55 Act. Etats-Unis
29/06/2014
104,69 Act. Etats-Unis
28/06/2014
104,69 Act. Etats-Unis
27/06/2014
104,69 Act. Etats-Unis
26/06/2014
104,65 Act. Etats-Unis
25/06/2014
104,53 Act. Etats-Unis
24/06/2014
104,41 Act. Etats-Unis
23/06/2014
105,05 Act. Etats-Unis
22/06/2014
105,08 Act. Etats-Unis
21/06/2014
105,07 Act. Etats-Unis
20/06/2014
105,07 Act. Etats-Unis
19/06/2014
104,64 Act. Etats-Unis
18/06/2014
104,76 Act. Etats-Unis
17/06/2014
104,24 Act. Etats-Unis
16/06/2014
104,01 Act. Etats-Unis
15/06/2014
103,97 Act. Etats-Unis
14/06/2014
103,97 Act. Etats-Unis
13/06/2014
103,97 Act. Etats-Unis
12/06/2014
103,85 Act. Etats-Unis
11/06/2014
104,40 Act. Etats-Unis
10/06/2014
104,61 Act. Etats-Unis
09/06/2014
104,04 Act. Etats-Unis
08/06/2014
103,86 Act. Etats-Unis
07/06/2014
103,86 Act. Etats-Unis
06/06/2014
103,86 Act. Etats-Unis
05/06/2014
103,56 Act. Etats-Unis
04/06/2014
102,86 Act. Etats-Unis
03/06/2014
102,60 Act. Etats-Unis
02/06/2014
102,70 Act. Etats-Unis
01/06/2014
102,52 Act. Etats-Unis
31/05/2014
102,51 Act. Etats-Unis
30/05/2014
102,51 Act. Etats-Unis
29/05/2014
102,13 Act. Etats-Unis
28/05/2014
102,00 Act. Etats-Unis
27/05/2014
101,83 Act. Etats-Unis
26/05/2014
101,24 Act. Etats-Unis
25/05/2014
101,23 Act. Etats-Unis
24/05/2014
101,23 Act. Etats-Unis
23/05/2014
101,23 Act. Etats-Unis
22/05/2014
100,63 Act. Etats-Unis
21/05/2014
100,20 Act. Etats-Unis
20/05/2014
99,50 Act. Etats-Unis
19/05/2014
99,86 Act. Etats-Unis
18/05/2014
99,56 Act. Etats-Unis
17/05/2014
99,56 Act. Etats-Unis
16/05/2014
99,56 Act. Etats-Unis
15/05/2014
99,51 Act. Etats-Unis
14/05/2014
100,18 Act. Etats-Unis
13/05/2014
100,59 Act. Etats-Unis
12/05/2014
100,10 Act. Etats-Unis
11/05/2014
99,08 Act. Etats-Unis
10/05/2014
99,08 Act. Etats-Unis
09/05/2014
99,08 Act. Etats-Unis
08/05/2014
98,30 Act. Etats-Unis
07/05/2014
98,16 Act. Etats-Unis
06/05/2014
97,92 Act. Etats-Unis
05/05/2014
98,86 Act. Etats-Unis
04/05/2014
98,93 Act. Etats-Unis
03/05/2014
98,93 Act. Etats-Unis
02/05/2014
98,93 Act. Etats-Unis
01/05/2014
98,89 Act. Etats-Unis
30/04/2014
98,87 Act. Etats-Unis
29/04/2014
98,78 Act. Etats-Unis
28/04/2014
98,24 Act. Etats-Unis
27/04/2014
98,42 Act. Etats-Unis
26/04/2014
98,43 Act. Etats-Unis
25/04/2014
98,43 Act. Etats-Unis
24/04/2014
99,20 Act. Etats-Unis
23/04/2014
99,07 Act. Etats-Unis
22/04/2014
99,32 Act. Etats-Unis
21/04/2014
98,34 Act. Etats-Unis
20/04/2014
98,30 Act. Etats-Unis
19/04/2014
98,30 Act. Etats-Unis
18/04/2014
98,30 Act. Etats-Unis
17/04/2014
98,29 Act. Etats-Unis
16/04/2014
98,11 Act. Etats-Unis
15/04/2014
97,32 Act. Etats-Unis
14/04/2014
96,67 Act. Etats-Unis
13/04/2014
95,98 Act. Etats-Unis
12/04/2014
95,99 Act. Etats-Unis
11/04/2014
95,99 Act. Etats-Unis
10/04/2014
97,28 Act. Etats-Unis
09/04/2014
98,96 Act. Etats-Unis
08/04/2014
98,24 Act. Etats-Unis
07/04/2014
98,52 Act. Etats-Unis
06/04/2014
99,99 Act. Etats-Unis
05/04/2014
100,00 Act. Etats-Unis
04/04/2014
100,00 JSS SUSTAINABLE EQUITY USA C USD ACC
13/01/2017
143,23 JSS SUSTAINABLE EQUITY USA C USD ACC
12/01/2017
142,95 JSS SUSTAINABLE EQUITY USA C USD ACC
11/01/2017
146,31 JSS SUSTAINABLE EQUITY USA C USD ACC
10/01/2017
144,88 JSS SUSTAINABLE EQUITY USA C USD ACC
09/01/2017
144,81 JSS SUSTAINABLE EQUITY USA C USD ACC
08/01/2017
143,89 JSS SUSTAINABLE EQUITY USA C USD ACC
07/01/2017
143,89 JSS SUSTAINABLE EQUITY USA C USD ACC
06/01/2017
143,89 JSS SUSTAINABLE EQUITY USA C USD ACC
05/01/2017
144,69 JSS SUSTAINABLE EQUITY USA C USD ACC
04/01/2017
146,24 JSS SUSTAINABLE EQUITY USA C USD ACC
03/01/2017
144,48 JSS SUSTAINABLE EQUITY USA C USD ACC
02/01/2017
140,79 JSS SUSTAINABLE EQUITY USA C USD ACC
01/01/2017
140,79 JSS SUSTAINABLE EQUITY USA C USD ACC
31/12/2016
140,79 JSS SUSTAINABLE EQUITY USA C USD ACC
30/12/2016
140,79 JSS SUSTAINABLE EQUITY USA C USD ACC
29/12/2016
142,69 JSS SUSTAINABLE EQUITY USA C USD ACC
28/12/2016
143,60 JSS SUSTAINABLE EQUITY USA C USD ACC
27/12/2016
144,76 JSS SUSTAINABLE EQUITY USA C USD ACC
26/12/2016
143,98 JSS SUSTAINABLE EQUITY USA C USD ACC
25/12/2016
143,98 JSS SUSTAINABLE EQUITY USA C USD ACC
24/12/2016
143,98 JSS SUSTAINABLE EQUITY USA C USD ACC
23/12/2016
143,98 JSS SUSTAINABLE EQUITY USA C USD ACC
22/12/2016
143,40 JSS SUSTAINABLE EQUITY USA C USD ACC
21/12/2016
144,88 JSS SUSTAINABLE EQUITY USA C USD ACC
20/12/2016
145,60 JSS SUSTAINABLE EQUITY USA C USD ACC
19/12/2016
144,62 JSS SUSTAINABLE EQUITY USA C USD ACC
18/12/2016
144,41 JSS SUSTAINABLE EQUITY USA C USD ACC
17/12/2016
144,41 JSS SUSTAINABLE EQUITY USA C USD ACC
16/12/2016
144,41 JSS SUSTAINABLE EQUITY USA C USD ACC
15/12/2016
145,30 JSS SUSTAINABLE EQUITY USA C USD ACC
14/12/2016
141,26 JSS SUSTAINABLE EQUITY USA C USD ACC
13/12/2016
143,29 JSS SUSTAINABLE EQUITY USA C USD ACC
12/12/2016
142,75 JSS SUSTAINABLE EQUITY USA C USD ACC
11/12/2016
143,99 JSS SUSTAINABLE EQUITY USA C USD ACC
10/12/2016
143,99 JSS SUSTAINABLE EQUITY USA C USD ACC
09/12/2016
143,99 JSS SUSTAINABLE EQUITY USA C USD ACC
08/12/2016
141,01 JSS SUSTAINABLE EQUITY USA C USD ACC
07/12/2016
139,70 JSS SUSTAINABLE EQUITY USA C USD ACC
06/12/2016
138,67 JSS SUSTAINABLE EQUITY USA C USD ACC
05/12/2016
137,83 JSS SUSTAINABLE EQUITY USA C USD ACC
04/12/2016
136,56 JSS SUSTAINABLE EQUITY USA C USD ACC
03/12/2016
136,56 JSS SUSTAINABLE EQUITY USA C USD ACC
02/12/2016
136,56 JSS SUSTAINABLE EQUITY USA C USD ACC
01/12/2016
136,53 JSS SUSTAINABLE EQUITY USA C USD ACC
30/11/2016
137,64 JSS SUSTAINABLE EQUITY USA C USD ACC
29/11/2016
137,87 JSS SUSTAINABLE EQUITY USA C USD ACC
28/11/2016
137,99 JSS SUSTAINABLE EQUITY USA C USD ACC
27/11/2016
139,74 JSS SUSTAINABLE EQUITY USA C USD ACC
26/11/2016
139,74 JSS SUSTAINABLE EQUITY USA C USD ACC
25/11/2016
139,74 JSS SUSTAINABLE EQUITY USA C USD ACC
24/11/2016
139,29 JSS SUSTAINABLE EQUITY USA C USD ACC
23/11/2016
139,29 JSS SUSTAINABLE EQUITY USA C USD ACC
22/11/2016
138,48 JSS SUSTAINABLE EQUITY USA C USD ACC
21/11/2016
137,72 JSS SUSTAINABLE EQUITY USA C USD ACC
20/11/2016
136,68 JSS SUSTAINABLE EQUITY USA C USD ACC
19/11/2016
136,68 JSS SUSTAINABLE EQUITY USA C USD ACC
18/11/2016
136,68 JSS SUSTAINABLE EQUITY USA C USD ACC
17/11/2016
135,81 JSS SUSTAINABLE EQUITY USA C USD ACC
16/11/2016
135,01 JSS SUSTAINABLE EQUITY USA C USD ACC
15/11/2016
134,23 JSS SUSTAINABLE EQUITY USA C USD ACC
14/11/2016
133,22 JSS SUSTAINABLE EQUITY USA C USD ACC
13/11/2016
129,78 JSS SUSTAINABLE EQUITY USA C USD ACC
12/11/2016
129,78 JSS SUSTAINABLE EQUITY USA C USD ACC
11/11/2016
129,78 JSS SUSTAINABLE EQUITY USA C USD ACC
10/11/2016
129,78 JSS SUSTAINABLE EQUITY USA C USD ACC
09/11/2016
126,94 JSS SUSTAINABLE EQUITY USA C USD ACC
08/11/2016
123,84 JSS SUSTAINABLE EQUITY USA C USD ACC
07/11/2016
122,94 JSS SUSTAINABLE EQUITY USA C USD ACC
06/11/2016
119,31 JSS SUSTAINABLE EQUITY USA C USD ACC
05/11/2016
119,31 JSS SUSTAINABLE EQUITY USA C USD ACC
04/11/2016
119,31 JSS SUSTAINABLE EQUITY USA C USD ACC
03/11/2016
119,01 JSS SUSTAINABLE EQUITY USA C USD ACC
02/11/2016
119,53 JSS SUSTAINABLE EQUITY USA C USD ACC
01/11/2016
124,32 JSS SUSTAINABLE EQUITY USA C USD ACC
31/10/2016
124,32 JSS SUSTAINABLE EQUITY USA C USD ACC
30/10/2016
124,67 JSS SUSTAINABLE EQUITY USA C USD ACC
29/10/2016
124,67 JSS SUSTAINABLE EQUITY USA C USD ACC
28/10/2016
124,67 JSS SUSTAINABLE EQUITY USA C USD ACC
27/10/2016
123,58 JSS SUSTAINABLE EQUITY USA C USD ACC
26/10/2016
124,23 JSS SUSTAINABLE EQUITY USA C USD ACC
25/10/2016
125,72 JSS SUSTAINABLE EQUITY USA C USD ACC
24/10/2016
126,77 JSS SUSTAINABLE EQUITY USA C USD ACC
23/10/2016
126,16 JSS SUSTAINABLE EQUITY USA C USD ACC
22/10/2016
126,16 JSS SUSTAINABLE EQUITY USA C USD ACC
21/10/2016
126,16 JSS SUSTAINABLE EQUITY USA C USD ACC
20/10/2016
124,72 JSS SUSTAINABLE EQUITY USA C USD ACC
19/10/2016
125,31 JSS SUSTAINABLE EQUITY USA C USD ACC
18/10/2016
124,04 JSS SUSTAINABLE EQUITY USA C USD ACC
17/10/2016
122,91 JSS SUSTAINABLE EQUITY USA C USD ACC
16/10/2016
123,31 JSS SUSTAINABLE EQUITY USA C USD ACC
15/10/2016
123,31 JSS SUSTAINABLE EQUITY USA C USD ACC
14/10/2016
123,31 JSS SUSTAINABLE EQUITY USA C USD ACC
13/10/2016
123,13 JSS SUSTAINABLE EQUITY USA C USD ACC
12/10/2016
124,52 JSS SUSTAINABLE EQUITY USA C USD ACC
11/10/2016
124,46 JSS SUSTAINABLE EQUITY USA C USD ACC
10/10/2016
125,35 JSS SUSTAINABLE EQUITY USA C USD ACC
09/10/2016
125,35 JSS SUSTAINABLE EQUITY USA C USD ACC
08/10/2016
125,35 JSS SUSTAINABLE EQUITY USA C USD ACC
07/10/2016
125,35 JSS SUSTAINABLE EQUITY USA C USD ACC
06/10/2016
126,02 JSS SUSTAINABLE EQUITY USA C USD ACC
05/10/2016
126,05 JSS SUSTAINABLE EQUITY USA C USD ACC
04/10/2016
125,45 JSS SUSTAINABLE EQUITY USA C USD ACC
03/10/2016
124,94 JSS SUSTAINABLE EQUITY USA C USD ACC
02/10/2016
126,34 JSS SUSTAINABLE EQUITY USA C USD ACC
01/10/2016
126,34 JSS SUSTAINABLE EQUITY USA C USD ACC
30/09/2016
126,34 JSS SUSTAINABLE EQUITY USA C USD ACC
29/09/2016
124,01 JSS SUSTAINABLE EQUITY USA C USD ACC
28/09/2016
125,25 JSS SUSTAINABLE EQUITY USA C USD ACC
27/09/2016
123,95 JSS SUSTAINABLE EQUITY USA C USD ACC
26/09/2016
122,72 JSS SUSTAINABLE EQUITY USA C USD ACC
25/09/2016
124,35 JSS SUSTAINABLE EQUITY USA C USD ACC
24/09/2016
124,35 JSS SUSTAINABLE EQUITY USA C USD ACC
23/09/2016
124,35 JSS SUSTAINABLE EQUITY USA C USD ACC
22/09/2016
124,95 JSS SUSTAINABLE EQUITY USA C USD ACC
21/09/2016
124,54 JSS SUSTAINABLE EQUITY USA C USD ACC
20/09/2016
122,73 JSS SUSTAINABLE EQUITY USA C USD ACC
19/09/2016
123,75 JSS SUSTAINABLE EQUITY USA C USD ACC
18/09/2016
122,78 JSS SUSTAINABLE EQUITY USA C USD ACC
17/09/2016
122,78 JSS SUSTAINABLE EQUITY USA C USD ACC
16/09/2016
122,78 JSS SUSTAINABLE EQUITY USA C USD ACC
15/09/2016
123,00 JSS SUSTAINABLE EQUITY USA C USD ACC
14/09/2016
121,89 JSS SUSTAINABLE EQUITY USA C USD ACC
13/09/2016
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
12/09/2016
124,41 JSS SUSTAINABLE EQUITY USA C USD ACC
11/09/2016
122,35 JSS SUSTAINABLE EQUITY USA C USD ACC
10/09/2016
122,35 JSS SUSTAINABLE EQUITY USA C USD ACC
09/09/2016
122,35 JSS SUSTAINABLE EQUITY USA C USD ACC
08/09/2016
125,68 JSS SUSTAINABLE EQUITY USA C USD ACC
07/09/2016
126,46 JSS SUSTAINABLE EQUITY USA C USD ACC
06/09/2016
127,39 JSS SUSTAINABLE EQUITY USA C USD ACC
05/09/2016
125,98 JSS SUSTAINABLE EQUITY USA C USD ACC
04/09/2016
125,98 JSS SUSTAINABLE EQUITY USA C USD ACC
03/09/2016
125,98 JSS SUSTAINABLE EQUITY USA C USD ACC
02/09/2016
125,98 JSS SUSTAINABLE EQUITY USA C USD ACC
01/09/2016
125,11 JSS SUSTAINABLE EQUITY USA C USD ACC
31/08/2016
124,99 JSS SUSTAINABLE EQUITY USA C USD ACC
30/08/2016
125,33 JSS SUSTAINABLE EQUITY USA C USD ACC
29/08/2016
125,07 JSS SUSTAINABLE EQUITY USA C USD ACC
28/08/2016
123,14 JSS SUSTAINABLE EQUITY USA C USD ACC
27/08/2016
123,14 JSS SUSTAINABLE EQUITY USA C USD ACC
26/08/2016
123,14 JSS SUSTAINABLE EQUITY USA C USD ACC
25/08/2016
123,01 JSS SUSTAINABLE EQUITY USA C USD ACC
24/08/2016
123,25 JSS SUSTAINABLE EQUITY USA C USD ACC
23/08/2016
123,29 JSS SUSTAINABLE EQUITY USA C USD ACC
22/08/2016
122,76 JSS SUSTAINABLE EQUITY USA C USD ACC
21/08/2016
122,82 JSS SUSTAINABLE EQUITY USA C USD ACC
20/08/2016
122,82 JSS SUSTAINABLE EQUITY USA C USD ACC
19/08/2016
122,82 JSS SUSTAINABLE EQUITY USA C USD ACC
18/08/2016
122,92 JSS SUSTAINABLE EQUITY USA C USD ACC
17/08/2016
122,61 JSS SUSTAINABLE EQUITY USA C USD ACC
16/08/2016
123,03 JSS SUSTAINABLE EQUITY USA C USD ACC
15/08/2016
124,62 JSS SUSTAINABLE EQUITY USA C USD ACC
14/08/2016
124,62 JSS SUSTAINABLE EQUITY USA C USD ACC
13/08/2016
124,62 JSS SUSTAINABLE EQUITY USA C USD ACC
12/08/2016
124,62 JSS SUSTAINABLE EQUITY USA C USD ACC
11/08/2016
124,97 JSS SUSTAINABLE EQUITY USA C USD ACC
10/08/2016
123,75 JSS SUSTAINABLE EQUITY USA C USD ACC
09/08/2016
125,88 JSS SUSTAINABLE EQUITY USA C USD ACC
08/08/2016
125,93 JSS SUSTAINABLE EQUITY USA C USD ACC
07/08/2016
125,26 JSS SUSTAINABLE EQUITY USA C USD ACC
06/08/2016
125,26 JSS SUSTAINABLE EQUITY USA C USD ACC
05/08/2016
125,26 JSS SUSTAINABLE EQUITY USA C USD ACC
04/08/2016
124,01 JSS SUSTAINABLE EQUITY USA C USD ACC
03/08/2016
123,14 JSS SUSTAINABLE EQUITY USA C USD ACC
02/08/2016
121,75 JSS SUSTAINABLE EQUITY USA C USD ACC
01/08/2016
123,91 JSS SUSTAINABLE EQUITY USA C USD ACC
31/07/2016
124,68 JSS SUSTAINABLE EQUITY USA C USD ACC
30/07/2016
124,68 JSS SUSTAINABLE EQUITY USA C USD ACC
29/07/2016
124,68 JSS SUSTAINABLE EQUITY USA C USD ACC
28/07/2016
124,76 JSS SUSTAINABLE EQUITY USA C USD ACC
27/07/2016
125,56 JSS SUSTAINABLE EQUITY USA C USD ACC
26/07/2016
125,91 JSS SUSTAINABLE EQUITY USA C USD ACC
25/07/2016
125,71 JSS SUSTAINABLE EQUITY USA C USD ACC
24/07/2016
125,36 JSS SUSTAINABLE EQUITY USA C USD ACC
23/07/2016
125,36 JSS SUSTAINABLE EQUITY USA C USD ACC
22/07/2016
125,36 JSS SUSTAINABLE EQUITY USA C USD ACC
21/07/2016
124,72 JSS SUSTAINABLE EQUITY USA C USD ACC
20/07/2016
125,64 JSS SUSTAINABLE EQUITY USA C USD ACC
19/07/2016
124,03 JSS SUSTAINABLE EQUITY USA C USD ACC
18/07/2016
124,58 JSS SUSTAINABLE EQUITY USA C USD ACC
17/07/2016
123,46 JSS SUSTAINABLE EQUITY USA C USD ACC
16/07/2016
123,46 JSS SUSTAINABLE EQUITY USA C USD ACC
15/07/2016
123,46 JSS SUSTAINABLE EQUITY USA C USD ACC
14/07/2016
122,72 JSS SUSTAINABLE EQUITY USA C USD ACC
13/07/2016
122,33 JSS SUSTAINABLE EQUITY USA C USD ACC
12/07/2016
122,70 JSS SUSTAINABLE EQUITY USA C USD ACC
11/07/2016
121,61 JSS SUSTAINABLE EQUITY USA C USD ACC
10/07/2016
120,69 JSS SUSTAINABLE EQUITY USA C USD ACC
09/07/2016
120,69 JSS SUSTAINABLE EQUITY USA C USD ACC
08/07/2016
120,69 JSS SUSTAINABLE EQUITY USA C USD ACC
07/07/2016
117,95 JSS SUSTAINABLE EQUITY USA C USD ACC
06/07/2016
117,62 JSS SUSTAINABLE EQUITY USA C USD ACC
05/07/2016
116,02 JSS SUSTAINABLE EQUITY USA C USD ACC
04/07/2016
118,12 JSS SUSTAINABLE EQUITY USA C USD ACC
03/07/2016
118,12 JSS SUSTAINABLE EQUITY USA C USD ACC
02/07/2016
118,12 JSS SUSTAINABLE EQUITY USA C USD ACC
01/07/2016
118,12 JSS SUSTAINABLE EQUITY USA C USD ACC
30/06/2016
117,67 JSS SUSTAINABLE EQUITY USA C USD ACC
29/06/2016
116,29 JSS SUSTAINABLE EQUITY USA C USD ACC
28/06/2016
113,80 JSS SUSTAINABLE EQUITY USA C USD ACC
27/06/2016
111,96 JSS SUSTAINABLE EQUITY USA C USD ACC
26/06/2016
115,89 JSS SUSTAINABLE EQUITY USA C USD ACC
25/06/2016
115,89 JSS SUSTAINABLE EQUITY USA C USD ACC
24/06/2016
115,89 JSS SUSTAINABLE EQUITY USA C USD ACC
23/06/2016
116,99 JSS SUSTAINABLE EQUITY USA C USD ACC
22/06/2016
116,99 JSS SUSTAINABLE EQUITY USA C USD ACC
21/06/2016
116,99 JSS SUSTAINABLE EQUITY USA C USD ACC
20/06/2016
117,10 JSS SUSTAINABLE EQUITY USA C USD ACC
19/06/2016
116,95 JSS SUSTAINABLE EQUITY USA C USD ACC
18/06/2016
116,95 JSS SUSTAINABLE EQUITY USA C USD ACC
17/06/2016
116,95 JSS SUSTAINABLE EQUITY USA C USD ACC
16/06/2016
117,88 JSS SUSTAINABLE EQUITY USA C USD ACC
15/06/2016
117,60 JSS SUSTAINABLE EQUITY USA C USD ACC
14/06/2016
117,33 JSS SUSTAINABLE EQUITY USA C USD ACC
13/06/2016
117,35 JSS SUSTAINABLE EQUITY USA C USD ACC
12/06/2016
118,31 JSS SUSTAINABLE EQUITY USA C USD ACC
11/06/2016
118,31 JSS SUSTAINABLE EQUITY USA C USD ACC
10/06/2016
118,31 JSS SUSTAINABLE EQUITY USA C USD ACC
09/06/2016
119,83 JSS SUSTAINABLE EQUITY USA C USD ACC
08/06/2016
120,50 JSS SUSTAINABLE EQUITY USA C USD ACC
07/06/2016
120,47 JSS SUSTAINABLE EQUITY USA C USD ACC
06/06/2016
120,06 JSS SUSTAINABLE EQUITY USA C USD ACC
05/06/2016
121,21 JSS SUSTAINABLE EQUITY USA C USD ACC
04/06/2016
121,21 JSS SUSTAINABLE EQUITY USA C USD ACC
03/06/2016
121,21 JSS SUSTAINABLE EQUITY USA C USD ACC
02/06/2016
121,76 JSS SUSTAINABLE EQUITY USA C USD ACC
01/06/2016
120,65 JSS SUSTAINABLE EQUITY USA C USD ACC
31/05/2016
120,33 JSS SUSTAINABLE EQUITY USA C USD ACC
30/05/2016
120,26 JSS SUSTAINABLE EQUITY USA C USD ACC
29/05/2016
120,26 JSS SUSTAINABLE EQUITY USA C USD ACC
28/05/2016
120,26 JSS SUSTAINABLE EQUITY USA C USD ACC
27/05/2016
120,26 JSS SUSTAINABLE EQUITY USA C USD ACC
26/05/2016
119,48 JSS SUSTAINABLE EQUITY USA C USD ACC
25/05/2016
119,66 JSS SUSTAINABLE EQUITY USA C USD ACC
24/05/2016
118,39 JSS SUSTAINABLE EQUITY USA C USD ACC
23/05/2016
116,02 JSS SUSTAINABLE EQUITY USA C USD ACC
22/05/2016
115,87 JSS SUSTAINABLE EQUITY USA C USD ACC
21/05/2016
115,87 JSS SUSTAINABLE EQUITY USA C USD ACC
20/05/2016
115,87 JSS SUSTAINABLE EQUITY USA C USD ACC
19/05/2016
114,43 JSS SUSTAINABLE EQUITY USA C USD ACC
18/05/2016
114,29 JSS SUSTAINABLE EQUITY USA C USD ACC
17/05/2016
113,12 JSS SUSTAINABLE EQUITY USA C USD ACC
16/05/2016
112,80 JSS SUSTAINABLE EQUITY USA C USD ACC
15/05/2016
112,80 JSS SUSTAINABLE EQUITY USA C USD ACC
14/05/2016
112,80 JSS SUSTAINABLE EQUITY USA C USD ACC
13/05/2016
112,80 JSS SUSTAINABLE EQUITY USA C USD ACC
12/05/2016
113,31 JSS SUSTAINABLE EQUITY USA C USD ACC
11/05/2016
113,85 JSS SUSTAINABLE EQUITY USA C USD ACC
10/05/2016
116,61 JSS SUSTAINABLE EQUITY USA C USD ACC
09/05/2016
114,66 JSS SUSTAINABLE EQUITY USA C USD ACC
08/05/2016
113,73 JSS SUSTAINABLE EQUITY USA C USD ACC
07/05/2016
113,73 JSS SUSTAINABLE EQUITY USA C USD ACC
06/05/2016
113,73 JSS SUSTAINABLE EQUITY USA C USD ACC
05/05/2016
112,90 JSS SUSTAINABLE EQUITY USA C USD ACC
04/05/2016
112,90 JSS SUSTAINABLE EQUITY USA C USD ACC
03/05/2016
113,65 JSS SUSTAINABLE EQUITY USA C USD ACC
02/05/2016
116,30 JSS SUSTAINABLE EQUITY USA C USD ACC
01/05/2016
116,30 JSS SUSTAINABLE EQUITY USA C USD ACC
30/04/2016
116,30 JSS SUSTAINABLE EQUITY USA C USD ACC
29/04/2016
116,30 JSS SUSTAINABLE EQUITY USA C USD ACC
28/04/2016
117,95 JSS SUSTAINABLE EQUITY USA C USD ACC
27/04/2016
120,44 JSS SUSTAINABLE EQUITY USA C USD ACC
26/04/2016
120,69 JSS SUSTAINABLE EQUITY USA C USD ACC
25/04/2016
119,44 JSS SUSTAINABLE EQUITY USA C USD ACC
24/04/2016
120,60 JSS SUSTAINABLE EQUITY USA C USD ACC
23/04/2016
120,60 JSS SUSTAINABLE EQUITY USA C USD ACC
22/04/2016
120,60 JSS SUSTAINABLE EQUITY USA C USD ACC
21/04/2016
118,46 JSS SUSTAINABLE EQUITY USA C USD ACC
20/04/2016
118,53 JSS SUSTAINABLE EQUITY USA C USD ACC
19/04/2016
118,24 JSS SUSTAINABLE EQUITY USA C USD ACC
18/04/2016
118,70 JSS SUSTAINABLE EQUITY USA C USD ACC
17/04/2016
117,72 JSS SUSTAINABLE EQUITY USA C USD ACC
16/04/2016
117,72 JSS SUSTAINABLE EQUITY USA C USD ACC
15/04/2016
117,72 JSS SUSTAINABLE EQUITY USA C USD ACC
14/04/2016
118,14 JSS SUSTAINABLE EQUITY USA C USD ACC
13/04/2016
117,59 JSS SUSTAINABLE EQUITY USA C USD ACC
12/04/2016
114,05 JSS SUSTAINABLE EQUITY USA C USD ACC
11/04/2016
113,30 JSS SUSTAINABLE EQUITY USA C USD ACC
10/04/2016
114,28 JSS SUSTAINABLE EQUITY USA C USD ACC
09/04/2016
114,28 JSS SUSTAINABLE EQUITY USA C USD ACC
08/04/2016
114,28 JSS SUSTAINABLE EQUITY USA C USD ACC
07/04/2016
113,71 JSS SUSTAINABLE EQUITY USA C USD ACC
06/04/2016
115,70 JSS SUSTAINABLE EQUITY USA C USD ACC
05/04/2016
113,06 JSS SUSTAINABLE EQUITY USA C USD ACC
04/04/2016
114,14 JSS SUSTAINABLE EQUITY USA C USD ACC
03/04/2016
114,38 JSS SUSTAINABLE EQUITY USA C USD ACC
02/04/2016
114,38 JSS SUSTAINABLE EQUITY USA C USD ACC
01/04/2016
114,38 JSS SUSTAINABLE EQUITY USA C USD ACC
31/03/2016
114,34 JSS SUSTAINABLE EQUITY USA C USD ACC
30/03/2016
114,99 JSS SUSTAINABLE EQUITY USA C USD ACC
29/03/2016
115,85 JSS SUSTAINABLE EQUITY USA C USD ACC
28/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
27/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
26/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
25/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
24/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
23/03/2016
114,68 JSS SUSTAINABLE EQUITY USA C USD ACC
22/03/2016
114,99 JSS SUSTAINABLE EQUITY USA C USD ACC
21/03/2016
114,40 JSS SUSTAINABLE EQUITY USA C USD ACC
20/03/2016
114,29 JSS SUSTAINABLE EQUITY USA C USD ACC
19/03/2016
114,29 JSS SUSTAINABLE EQUITY USA C USD ACC
18/03/2016
114,29 JSS SUSTAINABLE EQUITY USA C USD ACC
17/03/2016
113,56 JSS SUSTAINABLE EQUITY USA C USD ACC
16/03/2016
115,09 JSS SUSTAINABLE EQUITY USA C USD ACC
15/03/2016
113,71 JSS SUSTAINABLE EQUITY USA C USD ACC
14/03/2016
113,90 JSS SUSTAINABLE EQUITY USA C USD ACC
13/03/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
12/03/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
11/03/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
10/03/2016
115,26 JSS SUSTAINABLE EQUITY USA C USD ACC
09/03/2016
114,05 JSS SUSTAINABLE EQUITY USA C USD ACC
08/03/2016
113,19 JSS SUSTAINABLE EQUITY USA C USD ACC
07/03/2016
114,87 JSS SUSTAINABLE EQUITY USA C USD ACC
06/03/2016
114,65 JSS SUSTAINABLE EQUITY USA C USD ACC
05/03/2016
114,65 JSS SUSTAINABLE EQUITY USA C USD ACC
04/03/2016
114,65 JSS SUSTAINABLE EQUITY USA C USD ACC
03/03/2016
114,82 JSS SUSTAINABLE EQUITY USA C USD ACC
02/03/2016
114,76 JSS SUSTAINABLE EQUITY USA C USD ACC
01/03/2016
113,93 JSS SUSTAINABLE EQUITY USA C USD ACC
29/02/2016
111,76 JSS SUSTAINABLE EQUITY USA C USD ACC
28/02/2016
111,52 JSS SUSTAINABLE EQUITY USA C USD ACC
27/02/2016
111,52 JSS SUSTAINABLE EQUITY USA C USD ACC
26/02/2016
111,52 JSS SUSTAINABLE EQUITY USA C USD ACC
25/02/2016
111,24 JSS SUSTAINABLE EQUITY USA C USD ACC
24/02/2016
110,63 JSS SUSTAINABLE EQUITY USA C USD ACC
23/02/2016
110,11 JSS SUSTAINABLE EQUITY USA C USD ACC
22/02/2016
110,82 JSS SUSTAINABLE EQUITY USA C USD ACC
21/02/2016
109,01 JSS SUSTAINABLE EQUITY USA C USD ACC
20/02/2016
109,01 JSS SUSTAINABLE EQUITY USA C USD ACC
19/02/2016
109,01 JSS SUSTAINABLE EQUITY USA C USD ACC
18/02/2016
108,95 JSS SUSTAINABLE EQUITY USA C USD ACC
17/02/2016
108,52 JSS SUSTAINABLE EQUITY USA C USD ACC
16/02/2016
106,58 JSS SUSTAINABLE EQUITY USA C USD ACC
15/02/2016
103,98 JSS SUSTAINABLE EQUITY USA C USD ACC
14/02/2016
103,98 JSS SUSTAINABLE EQUITY USA C USD ACC
13/02/2016
103,98 JSS SUSTAINABLE EQUITY USA C USD ACC
12/02/2016
103,98 JSS SUSTAINABLE EQUITY USA C USD ACC
11/02/2016
101,51 JSS SUSTAINABLE EQUITY USA C USD ACC
10/02/2016
102,87 JSS SUSTAINABLE EQUITY USA C USD ACC
09/02/2016
103,04 JSS SUSTAINABLE EQUITY USA C USD ACC
08/02/2016
104,05 JSS SUSTAINABLE EQUITY USA C USD ACC
07/02/2016
103,94 JSS SUSTAINABLE EQUITY USA C USD ACC
06/02/2016
103,94 JSS SUSTAINABLE EQUITY USA C USD ACC
05/02/2016
103,94 JSS SUSTAINABLE EQUITY USA C USD ACC
04/02/2016
105,74 JSS SUSTAINABLE EQUITY USA C USD ACC
03/02/2016
108,79 JSS SUSTAINABLE EQUITY USA C USD ACC
02/02/2016
107,97 JSS SUSTAINABLE EQUITY USA C USD ACC
01/02/2016
110,15 JSS SUSTAINABLE EQUITY USA C USD ACC
31/01/2016
109,87 JSS SUSTAINABLE EQUITY USA C USD ACC
30/01/2016
109,87 JSS SUSTAINABLE EQUITY USA C USD ACC
29/01/2016
109,87 JSS SUSTAINABLE EQUITY USA C USD ACC
28/01/2016
107,07 JSS SUSTAINABLE EQUITY USA C USD ACC
27/01/2016
106,82 JSS SUSTAINABLE EQUITY USA C USD ACC
26/01/2016
107,67 JSS SUSTAINABLE EQUITY USA C USD ACC
25/01/2016
106,46 JSS SUSTAINABLE EQUITY USA C USD ACC
24/01/2016
108,29 JSS SUSTAINABLE EQUITY USA C USD ACC
23/01/2016
108,29 JSS SUSTAINABLE EQUITY USA C USD ACC
22/01/2016
108,29 JSS SUSTAINABLE EQUITY USA C USD ACC
21/01/2016
105,51 JSS SUSTAINABLE EQUITY USA C USD ACC
20/01/2016
104,80 JSS SUSTAINABLE EQUITY USA C USD ACC
19/01/2016
106,46 JSS SUSTAINABLE EQUITY USA C USD ACC
18/01/2016
107,64 JSS SUSTAINABLE EQUITY USA C USD ACC
17/01/2016
107,64 JSS SUSTAINABLE EQUITY USA C USD ACC
16/01/2016
107,64 JSS SUSTAINABLE EQUITY USA C USD ACC
15/01/2016
107,64 JSS SUSTAINABLE EQUITY USA C USD ACC
14/01/2016
110,24 JSS SUSTAINABLE EQUITY USA C USD ACC
13/01/2016
109,72 JSS SUSTAINABLE EQUITY USA C USD ACC
12/01/2016
113,98 JSS SUSTAINABLE EQUITY USA C USD ACC
11/01/2016
112,95 JSS SUSTAINABLE EQUITY USA C USD ACC
10/01/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
09/01/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
08/01/2016
114,50 JSS SUSTAINABLE EQUITY USA C USD ACC
07/01/2016
116,12 JSS SUSTAINABLE EQUITY USA C USD ACC
06/01/2016
121,05 JSS SUSTAINABLE EQUITY USA C USD ACC
05/01/2016
123,54 JSS SUSTAINABLE EQUITY USA C USD ACC
04/01/2016
122,29 JSS SUSTAINABLE EQUITY USA C USD ACC
03/01/2016
124,08 JSS SUSTAINABLE EQUITY USA C USD ACC
02/01/2016
124,08 JSS SUSTAINABLE EQUITY USA C USD ACC
01/01/2016
124,08 JSS SUSTAINABLE EQUITY USA C USD ACC
31/12/2015
124,08 JSS SUSTAINABLE EQUITY USA C USD ACC
30/12/2015
124,20 JSS SUSTAINABLE EQUITY USA C USD ACC
29/12/2015
125,10 JSS SUSTAINABLE EQUITY USA C USD ACC
28/12/2015
123,86 JSS SUSTAINABLE EQUITY USA C USD ACC
27/12/2015
125,16 JSS SUSTAINABLE EQUITY USA C USD ACC
26/12/2015
125,16 JSS SUSTAINABLE EQUITY USA C USD ACC
25/12/2015
125,16 JSS SUSTAINABLE EQUITY USA C USD ACC
24/12/2015
125,16 JSS SUSTAINABLE EQUITY USA C USD ACC
23/12/2015
125,46 JSS SUSTAINABLE EQUITY USA C USD ACC
22/12/2015
122,59 JSS SUSTAINABLE EQUITY USA C USD ACC
21/12/2015
122,79 JSS SUSTAINABLE EQUITY USA C USD ACC
20/12/2015
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
19/12/2015
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
18/12/2015
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
17/12/2015
123,35 JSS SUSTAINABLE EQUITY USA C USD ACC
16/12/2015
123,78 JSS SUSTAINABLE EQUITY USA C USD ACC
15/12/2015
121,24 JSS SUSTAINABLE EQUITY USA C USD ACC
14/12/2015
120,44 JSS SUSTAINABLE EQUITY USA C USD ACC
13/12/2015
122,54 JSS SUSTAINABLE EQUITY USA C USD ACC
12/12/2015
122,54 JSS SUSTAINABLE EQUITY USA C USD ACC
11/12/2015
122,54 JSS SUSTAINABLE EQUITY USA C USD ACC
10/12/2015
126,13 JSS SUSTAINABLE EQUITY USA C USD ACC
09/12/2015
125,83 JSS SUSTAINABLE EQUITY USA C USD ACC
08/12/2015
128,13 JSS SUSTAINABLE EQUITY USA C USD ACC
07/12/2015
129,73 JSS SUSTAINABLE EQUITY USA C USD ACC
06/12/2015
130,49 JSS SUSTAINABLE EQUITY USA C USD ACC
05/12/2015
130,49 JSS SUSTAINABLE EQUITY USA C USD ACC
04/12/2015
130,49 JSS SUSTAINABLE EQUITY USA C USD ACC
03/12/2015
132,06 JSS SUSTAINABLE EQUITY USA C USD ACC
02/12/2015
135,59 JSS SUSTAINABLE EQUITY USA C USD ACC
01/12/2015
137,39 JSS SUSTAINABLE EQUITY USA C USD ACC
30/11/2015
136,72 JSS SUSTAINABLE EQUITY USA C USD ACC
29/11/2015
137,68 JSS SUSTAINABLE EQUITY USA C USD ACC
28/11/2015
137,68 JSS SUSTAINABLE EQUITY USA C USD ACC
27/11/2015
137,68 JSS SUSTAINABLE EQUITY USA C USD ACC
26/11/2015
137,62 JSS SUSTAINABLE EQUITY USA C USD ACC
25/11/2015
137,62 JSS SUSTAINABLE EQUITY USA C USD ACC
24/11/2015
135,75 JSS SUSTAINABLE EQUITY USA C USD ACC
23/11/2015
134,98 JSS SUSTAINABLE EQUITY USA C USD ACC
22/11/2015
134,13 JSS SUSTAINABLE EQUITY USA C USD ACC
21/11/2015
134,13 JSS SUSTAINABLE EQUITY USA C USD ACC
20/11/2015
134,13 JSS SUSTAINABLE EQUITY USA C USD ACC
19/11/2015
133,55 JSS SUSTAINABLE EQUITY USA C USD ACC
18/11/2015
133,56 JSS SUSTAINABLE EQUITY USA C USD ACC
17/11/2015
132,08 JSS SUSTAINABLE EQUITY USA C USD ACC
16/11/2015
131,52 JSS SUSTAINABLE EQUITY USA C USD ACC
15/11/2015
129,41 JSS SUSTAINABLE EQUITY USA C USD ACC
14/11/2015
129,41 JSS SUSTAINABLE EQUITY USA C USD ACC
13/11/2015
129,41 JSS SUSTAINABLE EQUITY USA C USD ACC
12/11/2015
131,38 JSS SUSTAINABLE EQUITY USA C USD ACC
11/11/2015
133,55 JSS SUSTAINABLE EQUITY USA C USD ACC
10/11/2015
133,55 JSS SUSTAINABLE EQUITY USA C USD ACC
09/11/2015
132,01 JSS SUSTAINABLE EQUITY USA C USD ACC
08/11/2015
132,33 JSS SUSTAINABLE EQUITY USA C USD ACC
07/11/2015
132,33 JSS SUSTAINABLE EQUITY USA C USD ACC
06/11/2015
132,33 JSS SUSTAINABLE EQUITY USA C USD ACC
05/11/2015
132,98 JSS SUSTAINABLE EQUITY USA C USD ACC
04/11/2015
131,90 JSS SUSTAINABLE EQUITY USA C USD ACC
03/11/2015
132,18 JSS SUSTAINABLE EQUITY USA C USD ACC
02/11/2015
131,40 JSS SUSTAINABLE EQUITY USA C USD ACC
01/11/2015
129,73 JSS SUSTAINABLE EQUITY USA C USD ACC
31/10/2015
129,73 JSS SUSTAINABLE EQUITY USA C USD ACC
30/10/2015
129,73 JSS SUSTAINABLE EQUITY USA C USD ACC
29/10/2015
131,36 JSS SUSTAINABLE EQUITY USA C USD ACC
28/10/2015
129,48 JSS SUSTAINABLE EQUITY USA C USD ACC
27/10/2015
128,55 JSS SUSTAINABLE EQUITY USA C USD ACC
26/10/2015
129,71 JSS SUSTAINABLE EQUITY USA C USD ACC
25/10/2015
128,95 JSS SUSTAINABLE EQUITY USA C USD ACC
24/10/2015
128,95 JSS SUSTAINABLE EQUITY USA C USD ACC
23/10/2015
128,95 JSS SUSTAINABLE EQUITY USA C USD ACC
22/10/2015
126,28 JSS SUSTAINABLE EQUITY USA C USD ACC
21/10/2015
124,19 JSS SUSTAINABLE EQUITY USA C USD ACC
20/10/2015
124,52 JSS SUSTAINABLE EQUITY USA C USD ACC
19/10/2015
125,03 JSS SUSTAINABLE EQUITY USA C USD ACC
18/10/2015
124,24 JSS SUSTAINABLE EQUITY USA C USD ACC
17/10/2015
124,24 JSS SUSTAINABLE EQUITY USA C USD ACC
16/10/2015
124,24 JSS SUSTAINABLE EQUITY USA C USD ACC
15/10/2015
122,67 JSS SUSTAINABLE EQUITY USA C USD ACC
14/10/2015
121,39 JSS SUSTAINABLE EQUITY USA C USD ACC
13/10/2015
122,69 JSS SUSTAINABLE EQUITY USA C USD ACC
12/10/2015
123,38 JSS SUSTAINABLE EQUITY USA C USD ACC
11/10/2015
123,38 JSS SUSTAINABLE EQUITY USA C USD ACC
10/10/2015
123,38 JSS SUSTAINABLE EQUITY USA C USD ACC
09/10/2015
123,38 JSS SUSTAINABLE EQUITY USA C USD ACC
08/10/2015
124,53 JSS SUSTAINABLE EQUITY USA C USD ACC
07/10/2015
123,08 JSS SUSTAINABLE EQUITY USA C USD ACC
06/10/2015
122,55 JSS SUSTAINABLE EQUITY USA C USD ACC
05/10/2015
123,21 JSS SUSTAINABLE EQUITY USA C USD ACC
04/10/2015
122,05 JSS SUSTAINABLE EQUITY USA C USD ACC
03/10/2015
122,05 JSS SUSTAINABLE EQUITY USA C USD ACC
02/10/2015
122,05 JSS SUSTAINABLE EQUITY USA C USD ACC
01/10/2015
120,74 JSS SUSTAINABLE EQUITY USA C USD ACC
30/09/2015
119,94 JSS SUSTAINABLE EQUITY USA C USD ACC
29/09/2015
118,49 JSS SUSTAINABLE EQUITY USA C USD ACC
28/09/2015
118,58 JSS SUSTAINABLE EQUITY USA C USD ACC
27/09/2015
121,32 JSS SUSTAINABLE EQUITY USA C USD ACC
26/09/2015
121,32 JSS SUSTAINABLE EQUITY USA C USD ACC
25/09/2015
121,32 JSS SUSTAINABLE EQUITY USA C USD ACC
24/09/2015
119,96 JSS SUSTAINABLE EQUITY USA C USD ACC
23/09/2015
121,40 JSS SUSTAINABLE EQUITY USA C USD ACC
22/09/2015
121,27 JSS SUSTAINABLE EQUITY USA C USD ACC
21/09/2015
121,77 JSS SUSTAINABLE EQUITY USA C USD ACC
20/09/2015
119,21 JSS SUSTAINABLE EQUITY USA C USD ACC
19/09/2015
119,21 JSS SUSTAINABLE EQUITY USA C USD ACC
18/09/2015
119,21 JSS SUSTAINABLE EQUITY USA C USD ACC
17/09/2015
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
16/09/2015
122,81 JSS SUSTAINABLE EQUITY USA C USD ACC
15/09/2015
120,92 JSS SUSTAINABLE EQUITY USA C USD ACC
14/09/2015
119,75 JSS SUSTAINABLE EQUITY USA C USD ACC
13/09/2015
120,56 JSS SUSTAINABLE EQUITY USA C USD ACC
12/09/2015
120,56 JSS SUSTAINABLE EQUITY USA C USD ACC
11/09/2015
120,56 JSS SUSTAINABLE EQUITY USA C USD ACC
10/09/2015
120,57 JSS SUSTAINABLE EQUITY USA C USD ACC
09/09/2015
120,62 JSS SUSTAINABLE EQUITY USA C USD ACC
08/09/2015
122,00 JSS SUSTAINABLE EQUITY USA C USD ACC
07/09/2015
119,68 JSS SUSTAINABLE EQUITY USA C USD ACC
06/09/2015
119,68 JSS SUSTAINABLE EQUITY USA C USD ACC
05/09/2015
119,68 JSS SUSTAINABLE EQUITY USA C USD ACC
04/09/2015
119,68 JSS SUSTAINABLE EQUITY USA C USD ACC
03/09/2015
120,55 JSS SUSTAINABLE EQUITY USA C USD ACC
02/09/2015
119,73 JSS SUSTAINABLE EQUITY USA C USD ACC
01/09/2015
118,23 JSS SUSTAINABLE EQUITY USA C USD ACC
31/08/2015
122,06 JSS SUSTAINABLE EQUITY USA C USD ACC
30/08/2015
121,99 JSS SUSTAINABLE EQUITY USA C USD ACC
29/08/2015
121,99 JSS SUSTAINABLE EQUITY USA C USD ACC
28/08/2015
121,99 JSS SUSTAINABLE EQUITY USA C USD ACC
27/08/2015
121,22 JSS SUSTAINABLE EQUITY USA C USD ACC
26/08/2015
116,89 JSS SUSTAINABLE EQUITY USA C USD ACC
25/08/2015
111,79 JSS SUSTAINABLE EQUITY USA C USD ACC
24/08/2015
115,28 JSS SUSTAINABLE EQUITY USA C USD ACC
23/08/2015
119,26 JSS SUSTAINABLE EQUITY USA C USD ACC
22/08/2015
119,26 JSS SUSTAINABLE EQUITY USA C USD ACC
21/08/2015
119,26 JSS SUSTAINABLE EQUITY USA C USD ACC
20/08/2015
123,65 JSS SUSTAINABLE EQUITY USA C USD ACC
19/08/2015
128,71 JSS SUSTAINABLE EQUITY USA C USD ACC
18/08/2015
130,13 JSS SUSTAINABLE EQUITY USA C USD ACC
17/08/2015
130,27 JSS SUSTAINABLE EQUITY USA C USD ACC
16/08/2015
128,26 JSS SUSTAINABLE EQUITY USA C USD ACC
15/08/2015
128,26 JSS SUSTAINABLE EQUITY USA C USD ACC
14/08/2015
128,26 JSS SUSTAINABLE EQUITY USA C USD ACC
13/08/2015
128,69 JSS SUSTAINABLE EQUITY USA C USD ACC
12/08/2015
129,07 JSS SUSTAINABLE EQUITY USA C USD ACC
11/08/2015
129,72 JSS SUSTAINABLE EQUITY USA C USD ACC
10/08/2015
133,18 JSS SUSTAINABLE EQUITY USA C USD ACC
09/08/2015
131,28 JSS SUSTAINABLE EQUITY USA C USD ACC
08/08/2015
131,28 JSS SUSTAINABLE EQUITY USA C USD ACC
07/08/2015
131,28 JSS SUSTAINABLE EQUITY USA C USD ACC
06/08/2015
132,02 JSS SUSTAINABLE EQUITY USA C USD ACC
05/08/2015
135,89 JSS SUSTAINABLE EQUITY USA C USD ACC
04/08/2015
133,81 JSS SUSTAINABLE EQUITY USA C USD ACC
03/08/2015
134,13 JSS SUSTAINABLE EQUITY USA C USD ACC
02/08/2015
134,04 JSS SUSTAINABLE EQUITY USA C USD ACC
01/08/2015
134,04 JSS SUSTAINABLE EQUITY USA C USD ACC
31/07/2015
134,04 JSS SUSTAINABLE EQUITY USA C USD ACC
30/07/2015
133,98 JSS SUSTAINABLE EQUITY USA C USD ACC
29/07/2015
133,06 JSS SUSTAINABLE EQUITY USA C USD ACC
28/07/2015
132,03 JSS SUSTAINABLE EQUITY USA C USD ACC
27/07/2015
129,82 JSS SUSTAINABLE EQUITY USA C USD ACC
26/07/2015
132,06 JSS SUSTAINABLE EQUITY USA C USD ACC
25/07/2015
132,06 JSS SUSTAINABLE EQUITY USA C USD ACC
24/07/2015
132,06 JSS SUSTAINABLE EQUITY USA C USD ACC
23/07/2015
133,59 JSS SUSTAINABLE EQUITY USA C USD ACC
22/07/2015
135,46 JSS SUSTAINABLE EQUITY USA C USD ACC
21/07/2015
135,61 JSS SUSTAINABLE EQUITY USA C USD ACC
20/07/2015
136,80 JSS SUSTAINABLE EQUITY USA C USD ACC
19/07/2015
136,59 JSS SUSTAINABLE EQUITY USA C USD ACC
18/07/2015
136,59 JSS SUSTAINABLE EQUITY USA C USD ACC
17/07/2015
136,59 JSS SUSTAINABLE EQUITY USA C USD ACC
16/07/2015
138,12 JSS SUSTAINABLE EQUITY USA C USD ACC
15/07/2015
135,95 JSS SUSTAINABLE EQUITY USA C USD ACC
14/07/2015
136,48 JSS SUSTAINABLE EQUITY USA C USD ACC
13/07/2015
135,52 JSS SUSTAINABLE EQUITY USA C USD ACC
12/07/2015
132,45 JSS SUSTAINABLE EQUITY USA C USD ACC
11/07/2015
132,45 JSS SUSTAINABLE EQUITY USA C USD ACC
10/07/2015
132,45 JSS SUSTAINABLE EQUITY USA C USD ACC
09/07/2015
132,73 JSS SUSTAINABLE EQUITY USA C USD ACC
08/07/2015
133,04 JSS SUSTAINABLE EQUITY USA C USD ACC
07/07/2015
135,87 JSS SUSTAINABLE EQUITY USA C USD ACC
06/07/2015
135,09 JSS SUSTAINABLE EQUITY USA C USD ACC
05/07/2015
135,38 JSS SUSTAINABLE EQUITY USA C USD ACC
04/07/2015
135,38 JSS SUSTAINABLE EQUITY USA C USD ACC
03/07/2015
135,38 JSS SUSTAINABLE EQUITY USA C USD ACC
02/07/2015
135,38 JSS SUSTAINABLE EQUITY USA C USD ACC
01/07/2015
135,04 JSS SUSTAINABLE EQUITY USA C USD ACC
30/06/2015
133,59 JSS SUSTAINABLE EQUITY USA C USD ACC
29/06/2015
134,44 JSS SUSTAINABLE EQUITY USA C USD ACC
28/06/2015
137,34 JSS SUSTAINABLE EQUITY USA C USD ACC
27/06/2015
137,34 JSS SUSTAINABLE EQUITY USA C USD ACC
26/06/2015
137,34 JSS SUSTAINABLE EQUITY USA C USD ACC
25/06/2015
137,87 JSS SUSTAINABLE EQUITY USA C USD ACC
24/06/2015
138,07 JSS SUSTAINABLE EQUITY USA C USD ACC
23/06/2015
137,84 JSS SUSTAINABLE EQUITY USA C USD ACC
22/06/2015
137,84 JSS SUSTAINABLE EQUITY USA C USD ACC
21/06/2015
137,65 JSS SUSTAINABLE EQUITY USA C USD ACC
20/06/2015
137,65 JSS SUSTAINABLE EQUITY USA C USD ACC
19/06/2015
137,65 JSS SUSTAINABLE EQUITY USA C USD ACC
18/06/2015
136,56 JSS SUSTAINABLE EQUITY USA C USD ACC
17/06/2015
136,40 JSS SUSTAINABLE EQUITY USA C USD ACC
16/06/2015
136,88 JSS SUSTAINABLE EQUITY USA C USD ACC
15/06/2015
136,33 JSS SUSTAINABLE EQUITY USA C USD ACC
14/06/2015
136,77 JSS SUSTAINABLE EQUITY USA C USD ACC
13/06/2015
136,77 JSS SUSTAINABLE EQUITY USA C USD ACC
12/06/2015
136,77 JSS SUSTAINABLE EQUITY USA C USD ACC
11/06/2015
137,58 JSS SUSTAINABLE EQUITY USA C USD ACC
10/06/2015
136,88 JSS SUSTAINABLE EQUITY USA C USD ACC
09/06/2015
135,97 JSS SUSTAINABLE EQUITY USA C USD ACC
08/06/2015
137,38 JSS SUSTAINABLE EQUITY USA C USD ACC
07/06/2015
137,95 JSS SUSTAINABLE EQUITY USA C USD ACC
06/06/2015
137,95 JSS SUSTAINABLE EQUITY USA C USD ACC
05/06/2015
137,95 JSS SUSTAINABLE EQUITY USA C USD ACC
04/06/2015
136,38 JSS SUSTAINABLE EQUITY USA C USD ACC
03/06/2015
140,19 JSS SUSTAINABLE EQUITY USA C USD ACC
02/06/2015
141,24 JSS SUSTAINABLE EQUITY USA C USD ACC
01/06/2015
142,26 JSS SUSTAINABLE EQUITY USA C USD ACC
31/05/2015
141,72 JSS SUSTAINABLE EQUITY USA C USD ACC
30/05/2015
141,72 JSS SUSTAINABLE EQUITY USA C USD ACC
29/05/2015
141,72 JSS SUSTAINABLE EQUITY USA C USD ACC
28/05/2015
142,78 JSS SUSTAINABLE EQUITY USA C USD ACC
27/05/2015
143,63 JSS SUSTAINABLE EQUITY USA C USD ACC
26/05/2015
140,38 JSS SUSTAINABLE EQUITY USA C USD ACC
25/05/2015
139,11 JSS SUSTAINABLE EQUITY USA C USD ACC
24/05/2015
139,11 JSS SUSTAINABLE EQUITY USA C USD ACC
23/05/2015
139,11 JSS SUSTAINABLE EQUITY USA C USD ACC
22/05/2015
139,11 JSS SUSTAINABLE EQUITY USA C USD ACC
21/05/2015
139,67 JSS SUSTAINABLE EQUITY USA C USD ACC
20/05/2015
139,04 JSS SUSTAINABLE EQUITY USA C USD ACC
19/05/2015
138,72 JSS SUSTAINABLE EQUITY USA C USD ACC
18/05/2015
136,82 JSS SUSTAINABLE EQUITY USA C USD ACC
17/05/2015
136,72 JSS SUSTAINABLE EQUITY USA C USD ACC
16/05/2015
136,72 JSS SUSTAINABLE EQUITY USA C USD ACC
15/05/2015
136,72 JSS SUSTAINABLE EQUITY USA C USD ACC
14/05/2015
136,93 JSS SUSTAINABLE EQUITY USA C USD ACC
13/05/2015
136,93 JSS SUSTAINABLE EQUITY USA C USD ACC
12/05/2015
136,47 JSS SUSTAINABLE EQUITY USA C USD ACC
11/05/2015
138,36 JSS SUSTAINABLE EQUITY USA C USD ACC
10/05/2015
137,38 JSS SUSTAINABLE EQUITY USA C USD ACC
09/05/2015
137,38 JSS SUSTAINABLE EQUITY USA C USD ACC
08/05/2015
137,38 JSS SUSTAINABLE EQUITY USA C USD ACC
07/05/2015
134,85 JSS SUSTAINABLE EQUITY USA C USD ACC
06/05/2015
135,34 JSS SUSTAINABLE EQUITY USA C USD ACC
05/05/2015
137,46 JSS SUSTAINABLE EQUITY USA C USD ACC
04/05/2015
139,51 JSS SUSTAINABLE EQUITY USA C USD ACC
03/05/2015
136,94 JSS SUSTAINABLE EQUITY USA C USD ACC
02/05/2015
136,94 JSS SUSTAINABLE EQUITY USA C USD ACC
01/05/2015
136,94 JSS SUSTAINABLE EQUITY USA C USD ACC
30/04/2015
136,94 JSS SUSTAINABLE EQUITY USA C USD ACC
29/04/2015
140,91 JSS SUSTAINABLE EQUITY USA C USD ACC
28/04/2015
142,63 JSS SUSTAINABLE EQUITY USA C USD ACC
27/04/2015
143,99 JSS SUSTAINABLE EQUITY USA C USD ACC
26/04/2015
145,15 JSS SUSTAINABLE EQUITY USA C USD ACC
25/04/2015
145,15 JSS SUSTAINABLE EQUITY USA C USD ACC
24/04/2015
145,15 JSS SUSTAINABLE EQUITY USA C USD ACC
23/04/2015
146,82 JSS SUSTAINABLE EQUITY USA C USD ACC
22/04/2015
146,78 JSS SUSTAINABLE EQUITY USA C USD ACC
21/04/2015
147,52 JSS SUSTAINABLE EQUITY USA C USD ACC
20/04/2015
147,09 JSS SUSTAINABLE EQUITY USA C USD ACC
19/04/2015
145,44 JSS SUSTAINABLE EQUITY USA C USD ACC
18/04/2015
145,44 JSS SUSTAINABLE EQUITY USA C USD ACC
17/04/2015
145,44 JSS SUSTAINABLE EQUITY USA C USD ACC
16/04/2015
148,69 JSS SUSTAINABLE EQUITY USA C USD ACC
15/04/2015
151,04 JSS SUSTAINABLE EQUITY USA C USD ACC
14/04/2015
150,17 JSS SUSTAINABLE EQUITY USA C USD ACC
13/04/2015
150,29 JSS SUSTAINABLE EQUITY USA C USD ACC
12/04/2015
150,61 JSS SUSTAINABLE EQUITY USA C USD ACC
11/04/2015
150,61 JSS SUSTAINABLE EQUITY USA C USD ACC
10/04/2015
150,61 JSS SUSTAINABLE EQUITY USA C USD ACC
09/04/2015
147,26 JSS SUSTAINABLE EQUITY USA C USD ACC
08/04/2015
145,32 JSS SUSTAINABLE EQUITY USA C USD ACC
07/04/2015
144,83 JSS SUSTAINABLE EQUITY USA C USD ACC
06/04/2015
144,35 JSS SUSTAINABLE EQUITY USA C USD ACC
05/04/2015
144,35 JSS SUSTAINABLE EQUITY USA C USD ACC
04/04/2015
144,35 JSS SUSTAINABLE EQUITY USA C USD ACC
03/04/2015
144,35 JSS SUSTAINABLE EQUITY USA C USD ACC
02/04/2015
144,35 JSS SUSTAINABLE EQUITY USA C USD ACC
01/04/2015
144,51 JSS SUSTAINABLE EQUITY USA C USD ACC
31/03/2015
145,01 JSS SUSTAINABLE EQUITY USA C USD ACC
30/03/2015
144,72 JSS SUSTAINABLE EQUITY USA C USD ACC
29/03/2015
143,10 JSS SUSTAINABLE EQUITY USA C USD ACC
28/03/2015
143,10 JSS SUSTAINABLE EQUITY USA C USD ACC
27/03/2015
143,10 JSS SUSTAINABLE EQUITY USA C USD ACC
26/03/2015
140,57 JSS SUSTAINABLE EQUITY USA C USD ACC
25/03/2015
141,28 JSS SUSTAINABLE EQUITY USA C USD ACC
24/03/2015
145,41 JSS SUSTAINABLE EQUITY USA C USD ACC
23/03/2015
146,61 JSS SUSTAINABLE EQUITY USA C USD ACC
22/03/2015
148,39 JSS SUSTAINABLE EQUITY USA C USD ACC
21/03/2015
148,39 JSS SUSTAINABLE EQUITY USA C USD ACC
20/03/2015
148,39 JSS SUSTAINABLE EQUITY USA C USD ACC
19/03/2015
148,08 JSS SUSTAINABLE EQUITY USA C USD ACC
18/03/2015
149,58 JSS SUSTAINABLE EQUITY USA C USD ACC
17/03/2015
147,43 JSS SUSTAINABLE EQUITY USA C USD ACC
16/03/2015
148,53 JSS SUSTAINABLE EQUITY USA C USD ACC
15/03/2015
146,64 JSS SUSTAINABLE EQUITY USA C USD ACC
14/03/2015
146,64 JSS SUSTAINABLE EQUITY USA C USD ACC
13/03/2015
146,64 JSS SUSTAINABLE EQUITY USA C USD ACC
12/03/2015
146,55 JSS SUSTAINABLE EQUITY USA C USD ACC
11/03/2015
145,75 JSS SUSTAINABLE EQUITY USA C USD ACC
10/03/2015
143,71 JSS SUSTAINABLE EQUITY USA C USD ACC
09/03/2015
144,32 JSS SUSTAINABLE EQUITY USA C USD ACC
08/03/2015
142,90 JSS SUSTAINABLE EQUITY USA C USD ACC
07/03/2015
142,90 JSS SUSTAINABLE EQUITY USA C USD ACC
06/03/2015
142,90 JSS SUSTAINABLE EQUITY USA C USD ACC
05/03/2015
143,44 JSS SUSTAINABLE EQUITY USA C USD ACC
04/03/2015
142,77 JSS SUSTAINABLE EQUITY USA C USD ACC
03/03/2015
142,67 JSS SUSTAINABLE EQUITY USA C USD ACC
02/03/2015
142,89 JSS SUSTAINABLE EQUITY USA C USD ACC
01/03/2015
141,69 JSS SUSTAINABLE EQUITY USA C USD ACC
28/02/2015
141,69 JSS SUSTAINABLE EQUITY USA C USD ACC
27/02/2015
141,69 JSS SUSTAINABLE EQUITY USA C USD ACC
26/02/2015
140,84 JSS SUSTAINABLE EQUITY USA C USD ACC
25/02/2015
140,77 JSS SUSTAINABLE EQUITY USA C USD ACC
24/02/2015
141,20 JSS SUSTAINABLE EQUITY USA C USD ACC
23/02/2015
140,64 JSS SUSTAINABLE EQUITY USA C USD ACC
22/02/2015
140,70 JSS SUSTAINABLE EQUITY USA C USD ACC
21/02/2015
140,70 JSS SUSTAINABLE EQUITY USA C USD ACC
20/02/2015
140,70 JSS SUSTAINABLE EQUITY USA C USD ACC
19/02/2015
138,85 JSS SUSTAINABLE EQUITY USA C USD ACC
18/02/2015
138,98 JSS SUSTAINABLE EQUITY USA C USD ACC
17/02/2015
138,28 JSS SUSTAINABLE EQUITY USA C USD ACC
16/02/2015
138,40 JSS SUSTAINABLE EQUITY USA C USD ACC
15/02/2015
138,40 JSS SUSTAINABLE EQUITY USA C USD ACC
14/02/2015
138,40 JSS SUSTAINABLE EQUITY USA C USD ACC
13/02/2015
138,40 JSS SUSTAINABLE EQUITY USA C USD ACC
12/02/2015
138,13 JSS SUSTAINABLE EQUITY USA C USD ACC
11/02/2015
136,50 JSS SUSTAINABLE EQUITY USA C USD ACC
10/02/2015
136,45 JSS SUSTAINABLE EQUITY USA C USD ACC
09/02/2015
135,14 JSS SUSTAINABLE EQUITY USA C USD ACC
08/02/2015
134,08 JSS SUSTAINABLE EQUITY USA C USD ACC
07/02/2015
134,08 JSS SUSTAINABLE EQUITY USA C USD ACC
06/02/2015
134,08 JSS SUSTAINABLE EQUITY USA C USD ACC
05/02/2015
135,20 JSS SUSTAINABLE EQUITY USA C USD ACC
04/02/2015
133,23 JSS SUSTAINABLE EQUITY USA C USD ACC
03/02/2015
134,70 JSS SUSTAINABLE EQUITY USA C USD ACC
02/02/2015
132,63 JSS SUSTAINABLE EQUITY USA C USD ACC
01/02/2015
131,34 JSS SUSTAINABLE EQUITY USA C USD ACC
31/01/2015
131,34 JSS SUSTAINABLE EQUITY USA C USD ACC
30/01/2015
131,34 JSS SUSTAINABLE EQUITY USA C USD ACC
29/01/2015
133,45 JSS SUSTAINABLE EQUITY USA C USD ACC
28/01/2015
132,02 JSS SUSTAINABLE EQUITY USA C USD ACC
27/01/2015
134,48 JSS SUSTAINABLE EQUITY USA C USD ACC
26/01/2015
136,38 JSS SUSTAINABLE EQUITY USA C USD ACC
25/01/2015
135,73 JSS SUSTAINABLE EQUITY USA C USD ACC
24/01/2015
135,73 JSS SUSTAINABLE EQUITY USA C USD ACC
23/01/2015
135,73 JSS SUSTAINABLE EQUITY USA C USD ACC
22/01/2015
131,30 JSS SUSTAINABLE EQUITY USA C USD ACC
21/01/2015
129,50 JSS SUSTAINABLE EQUITY USA C USD ACC
20/01/2015
128,40 JSS SUSTAINABLE EQUITY USA C USD ACC
19/01/2015
128,81 JSS SUSTAINABLE EQUITY USA C USD ACC
18/01/2015
128,81 JSS SUSTAINABLE EQUITY USA C USD ACC
17/01/2015
128,81 JSS SUSTAINABLE EQUITY USA C USD ACC
16/01/2015
128,81 JSS SUSTAINABLE EQUITY USA C USD ACC
15/01/2015
125,56 JSS SUSTAINABLE EQUITY USA C USD ACC
14/01/2015
127,49 JSS SUSTAINABLE EQUITY USA C USD ACC
13/01/2015
127,97 JSS SUSTAINABLE EQUITY USA C USD ACC
12/01/2015
128,38 JSS SUSTAINABLE EQUITY USA C USD ACC
11/01/2015
129,03 JSS SUSTAINABLE EQUITY USA C USD ACC
10/01/2015
129,03 JSS SUSTAINABLE EQUITY USA C USD ACC
09/01/2015
129,03 JSS SUSTAINABLE EQUITY USA C USD ACC
08/01/2015
130,64 JSS SUSTAINABLE EQUITY USA C USD ACC
07/01/2015
127,83 JSS SUSTAINABLE EQUITY USA C USD ACC
06/01/2015
124,30 JSS SUSTAINABLE EQUITY USA C USD ACC
05/01/2015
126,10 JSS SUSTAINABLE EQUITY USA C USD ACC
04/01/2015
126,86 JSS SUSTAINABLE EQUITY USA C USD ACC
03/01/2015
126,86 JSS SUSTAINABLE EQUITY USA C USD ACC
02/01/2015
126,86 JSS SUSTAINABLE EQUITY USA C USD ACC
01/01/2015
126,25 JSS SUSTAINABLE EQUITY USA C USD ACC
31/12/2014
126,25 JSS SUSTAINABLE EQUITY USA C USD ACC
30/12/2014
126,79 JSS SUSTAINABLE EQUITY USA C USD ACC
29/12/2014
127,36 JSS SUSTAINABLE EQUITY USA C USD ACC
28/12/2014
126,35 JSS SUSTAINABLE EQUITY USA C USD ACC
27/12/2014
126,35 JSS SUSTAINABLE EQUITY USA C USD ACC
26/12/2014
126,35 JSS SUSTAINABLE EQUITY USA C USD ACC
25/12/2014
126,35 JSS SUSTAINABLE EQUITY USA C USD ACC
24/12/2014
126,35 JSS SUSTAINABLE EQUITY USA C USD ACC
23/12/2014
126,34 JSS SUSTAINABLE EQUITY USA C USD ACC
22/12/2014
125,73 JSS SUSTAINABLE EQUITY USA C USD ACC
21/12/2014
125,51 JSS SUSTAINABLE EQUITY USA C USD ACC
20/12/2014
125,51 JSS SUSTAINABLE EQUITY USA C USD ACC
19/12/2014
125,51 JSS SUSTAINABLE EQUITY USA C USD ACC
18/12/2014
124,95 JSS SUSTAINABLE EQUITY USA C USD ACC
17/12/2014
120,52 JSS SUSTAINABLE EQUITY USA C USD ACC
16/12/2014
116,91 JSS SUSTAINABLE EQUITY USA C USD ACC
15/12/2014
119,00 JSS SUSTAINABLE EQUITY USA C USD ACC
14/12/2014
119,54 JSS SUSTAINABLE EQUITY USA C USD ACC
13/12/2014
119,54 JSS SUSTAINABLE EQUITY USA C USD ACC
12/12/2014
119,54 JSS SUSTAINABLE EQUITY USA C USD ACC
11/12/2014
120,80 JSS SUSTAINABLE EQUITY USA C USD ACC
10/12/2014
120,40 JSS SUSTAINABLE EQUITY USA C USD ACC
09/12/2014
122,77 JSS SUSTAINABLE EQUITY USA C USD ACC
08/12/2014
123,55 JSS SUSTAINABLE EQUITY USA C USD ACC
07/12/2014
123,83 JSS SUSTAINABLE EQUITY USA C USD ACC
06/12/2014
123,83 JSS SUSTAINABLE EQUITY USA C USD ACC
05/12/2014
123,83 JSS SUSTAINABLE EQUITY USA C USD ACC
04/12/2014
124,05 JSS SUSTAINABLE EQUITY USA C USD ACC
03/12/2014
124,37 JSS SUSTAINABLE EQUITY USA C USD ACC
02/12/2014
122,67 JSS SUSTAINABLE EQUITY USA C USD ACC
01/12/2014
121,46 JSS SUSTAINABLE EQUITY USA C USD ACC
30/11/2014
122,75 JSS SUSTAINABLE EQUITY USA C USD ACC
29/11/2014
122,75 JSS SUSTAINABLE EQUITY USA C USD ACC
28/11/2014
122,75 JSS SUSTAINABLE EQUITY USA C USD ACC
27/11/2014
122,53 JSS SUSTAINABLE EQUITY USA C USD ACC
26/11/2014
122,58 JSS SUSTAINABLE EQUITY USA C USD ACC
25/11/2014
122,72 JSS SUSTAINABLE EQUITY USA C USD ACC
24/11/2014
122,90 JSS SUSTAINABLE EQUITY USA C USD ACC
23/11/2014
121,57 JSS SUSTAINABLE EQUITY USA C USD ACC
22/11/2014
121,57 JSS SUSTAINABLE EQUITY USA C USD ACC
21/11/2014
121,57 JSS SUSTAINABLE EQUITY USA C USD ACC
20/11/2014
119,61 JSS SUSTAINABLE EQUITY USA C USD ACC
19/11/2014
119,35 JSS SUSTAINABLE EQUITY USA C USD ACC
18/11/2014
119,84 JSS SUSTAINABLE EQUITY USA C USD ACC
17/11/2014
118,55 JSS SUSTAINABLE EQUITY USA C USD ACC
16/11/2014
119,42 JSS SUSTAINABLE EQUITY USA C USD ACC
15/11/2014
119,42 JSS SUSTAINABLE EQUITY USA C USD ACC
14/11/2014
119,42 JSS SUSTAINABLE EQUITY USA C USD ACC
13/11/2014
119,16 JSS SUSTAINABLE EQUITY USA C USD ACC
12/11/2014
119,75 JSS SUSTAINABLE EQUITY USA C USD ACC
11/11/2014
119,67 JSS SUSTAINABLE EQUITY USA C USD ACC
10/11/2014
119,27 JSS SUSTAINABLE EQUITY USA C USD ACC
09/11/2014
119,85 JSS SUSTAINABLE EQUITY USA C USD ACC
08/11/2014
119,85 JSS SUSTAINABLE EQUITY USA C USD ACC
07/11/2014
119,85 JSS SUSTAINABLE EQUITY USA C USD ACC
06/11/2014
118,78 JSS SUSTAINABLE EQUITY USA C USD ACC
05/11/2014
117,68 JSS SUSTAINABLE EQUITY USA C USD ACC
04/11/2014
117,07 JSS SUSTAINABLE EQUITY USA C USD ACC
03/11/2014
118,05 JSS SUSTAINABLE EQUITY USA C USD ACC
02/11/2014
117,40 JSS SUSTAINABLE EQUITY USA C USD ACC
01/11/2014
117,40 JSS SUSTAINABLE EQUITY USA C USD ACC
31/10/2014
117,40 JSS SUSTAINABLE EQUITY USA C USD ACC
30/10/2014
115,22 JSS SUSTAINABLE EQUITY USA C USD ACC
29/10/2014
113,32 JSS SUSTAINABLE EQUITY USA C USD ACC
28/10/2014
113,52 JSS SUSTAINABLE EQUITY USA C USD ACC
27/10/2014
112,33 JSS SUSTAINABLE EQUITY USA C USD ACC
26/10/2014
112,43 JSS SUSTAINABLE EQUITY USA C USD ACC
25/10/2014
112,43 JSS SUSTAINABLE EQUITY USA C USD ACC
24/10/2014
112,43 JSS SUSTAINABLE EQUITY USA C USD ACC
23/10/2014
111,70 JSS SUSTAINABLE EQUITY USA C USD ACC
22/10/2014
109,77 JSS SUSTAINABLE EQUITY USA C USD ACC
21/10/2014
111,20 JSS SUSTAINABLE EQUITY USA C USD ACC
20/10/2014
108,39 JSS SUSTAINABLE EQUITY USA C USD ACC
19/10/2014
106,47 JSS SUSTAINABLE EQUITY USA C USD ACC
18/10/2014
106,47 JSS SUSTAINABLE EQUITY USA C USD ACC
17/10/2014
106,47 JSS SUSTAINABLE EQUITY USA C USD ACC
16/10/2014
105,81 JSS SUSTAINABLE EQUITY USA C USD ACC
15/10/2014
105,75 JSS SUSTAINABLE EQUITY USA C USD ACC
14/10/2014
105,70 JSS SUSTAINABLE EQUITY USA C USD ACC
13/10/2014
104,85 JSS SUSTAINABLE EQUITY USA C USD ACC
12/10/2014
107,10 JSS SUSTAINABLE EQUITY USA C USD ACC
11/10/2014
107,10 JSS SUSTAINABLE EQUITY USA C USD ACC
10/10/2014
107,10 JSS SUSTAINABLE EQUITY USA C USD ACC
09/10/2014
108,59 JSS SUSTAINABLE EQUITY USA C USD ACC
08/10/2014
112,84 JSS SUSTAINABLE EQUITY USA C USD ACC
07/10/2014
111,32 JSS SUSTAINABLE EQUITY USA C USD ACC
06/10/2014
113,76 JSS SUSTAINABLE EQUITY USA C USD ACC
05/10/2014
113,94 JSS SUSTAINABLE EQUITY USA C USD ACC
04/10/2014
113,94 JSS SUSTAINABLE EQUITY USA C USD ACC
03/10/2014
113,94 JSS SUSTAINABLE EQUITY USA C USD ACC
02/10/2014
112,68 JSS SUSTAINABLE EQUITY USA C USD ACC
01/10/2014
112,78 JSS SUSTAINABLE EQUITY USA C USD ACC
30/09/2014
115,14 JSS SUSTAINABLE EQUITY USA C USD ACC
29/09/2014
114,67 JSS SUSTAINABLE EQUITY USA C USD ACC
28/09/2014
114,43 JSS SUSTAINABLE EQUITY USA C USD ACC
27/09/2014
114,43 JSS SUSTAINABLE EQUITY USA C USD ACC
26/09/2014
114,43 JSS SUSTAINABLE EQUITY USA C USD ACC
25/09/2014
114,17 JSS SUSTAINABLE EQUITY USA C USD ACC
24/09/2014
115,27 JSS SUSTAINABLE EQUITY USA C USD ACC
23/09/2014
113,19 JSS SUSTAINABLE EQUITY USA C USD ACC
22/09/2014
114,29 JSS SUSTAINABLE EQUITY USA C USD ACC
21/09/2014
115,72 JSS SUSTAINABLE EQUITY USA C USD ACC
20/09/2014
115,72 JSS SUSTAINABLE EQUITY USA C USD ACC
19/09/2014
115,72 JSS SUSTAINABLE EQUITY USA C USD ACC
18/09/2014
116,06 JSS SUSTAINABLE EQUITY USA C USD ACC
17/09/2014
114,65 JSS SUSTAINABLE EQUITY USA C USD ACC
16/09/2014
114,55 JSS SUSTAINABLE EQUITY USA C USD ACC
15/09/2014
114,02 JSS SUSTAINABLE EQUITY USA C USD ACC
14/09/2014
114,70 JSS SUSTAINABLE EQUITY USA C USD ACC
13/09/2014
114,70 JSS SUSTAINABLE EQUITY USA C USD ACC
12/09/2014
114,70 JSS SUSTAINABLE EQUITY USA C USD ACC
11/09/2014
115,71 JSS SUSTAINABLE EQUITY USA C USD ACC
10/09/2014
115,40 JSS SUSTAINABLE EQUITY USA C USD ACC
09/09/2014
115,08 JSS SUSTAINABLE EQUITY USA C USD ACC
08/09/2014
115,50 JSS SUSTAINABLE EQUITY USA C USD ACC
07/09/2014
115,68 JSS SUSTAINABLE EQUITY USA C USD ACC
06/09/2014
115,68 JSS SUSTAINABLE EQUITY USA C USD ACC
05/09/2014
115,68 JSS SUSTAINABLE EQUITY USA C USD ACC
04/09/2014
114,85 JSS SUSTAINABLE EQUITY USA C USD ACC
03/09/2014
113,75 JSS SUSTAINABLE EQUITY USA C USD ACC
02/09/2014
113,98 JSS SUSTAINABLE EQUITY USA C USD ACC
01/09/2014
113,72 JSS SUSTAINABLE EQUITY USA C USD ACC
31/08/2014
113,25 JSS SUSTAINABLE EQUITY USA C USD ACC
30/08/2014
113,25 JSS SUSTAINABLE EQUITY USA C USD ACC
29/08/2014
113,25 JSS SUSTAINABLE EQUITY USA C USD ACC
28/08/2014
112,87 JSS SUSTAINABLE EQUITY USA C USD ACC
27/08/2014
113,11 JSS SUSTAINABLE EQUITY USA C USD ACC
26/08/2014
112,71 JSS SUSTAINABLE EQUITY USA C USD ACC
25/08/2014
112,29 JSS SUSTAINABLE EQUITY USA C USD ACC
24/08/2014
111,42 JSS SUSTAINABLE EQUITY USA C USD ACC
23/08/2014
111,42 JSS SUSTAINABLE EQUITY USA C USD ACC
22/08/2014
111,42 JSS SUSTAINABLE EQUITY USA C USD ACC
21/08/2014
110,92 JSS SUSTAINABLE EQUITY USA C USD ACC
20/08/2014
110,66 JSS SUSTAINABLE EQUITY USA C USD ACC
19/08/2014
109,80 JSS SUSTAINABLE EQUITY USA C USD ACC
18/08/2014
108,85 JSS SUSTAINABLE EQUITY USA C USD ACC
17/08/2014
107,89 JSS SUSTAINABLE EQUITY USA C USD ACC
16/08/2014
107,89 JSS SUSTAINABLE EQUITY USA C USD ACC
15/08/2014
107,89 JSS SUSTAINABLE EQUITY USA C USD ACC
14/08/2014
107,89 JSS SUSTAINABLE EQUITY USA C USD ACC
13/08/2014
107,29 JSS SUSTAINABLE EQUITY USA C USD ACC
12/08/2014
106,76 JSS SUSTAINABLE EQUITY USA C USD ACC
11/08/2014
106,80 JSS SUSTAINABLE EQUITY USA C USD ACC
10/08/2014
106,18 JSS SUSTAINABLE EQUITY USA C USD ACC
09/08/2014
106,18 JSS SUSTAINABLE EQUITY USA C USD ACC
08/08/2014
106,18 JSS SUSTAINABLE EQUITY USA C USD ACC
07/08/2014
105,04 JSS SUSTAINABLE EQUITY USA C USD ACC
06/08/2014
105,69 JSS SUSTAINABLE EQUITY USA C USD ACC
05/08/2014
105,75 JSS SUSTAINABLE EQUITY USA C USD ACC
04/08/2014
105,95 JSS SUSTAINABLE EQUITY USA C USD ACC
03/08/2014
105,38 JSS SUSTAINABLE EQUITY USA C USD ACC
02/08/2014
105,38 JSS SUSTAINABLE EQUITY USA C USD ACC
01/08/2014
105,38 JSS SUSTAINABLE EQUITY USA C USD ACC
31/07/2014
105,82 JSS SUSTAINABLE EQUITY USA C USD ACC
30/07/2014
107,49 JSS SUSTAINABLE EQUITY USA C USD ACC
29/07/2014
106,68 JSS SUSTAINABLE EQUITY USA C USD ACC
28/07/2014
106,81 JSS SUSTAINABLE EQUITY USA C USD ACC
27/07/2014
106,65 JSS SUSTAINABLE EQUITY USA C USD ACC
26/07/2014
106,65 JSS SUSTAINABLE EQUITY USA C USD ACC
25/07/2014
106,65 JSS SUSTAINABLE EQUITY USA C USD ACC
24/07/2014
106,77 JSS SUSTAINABLE EQUITY USA C USD ACC
23/07/2014
106,27 JSS SUSTAINABLE EQUITY USA C USD ACC
22/07/2014
105,91 JSS SUSTAINABLE EQUITY USA C USD ACC
21/07/2014
104,64 JSS SUSTAINABLE EQUITY USA C USD ACC
20/07/2014
104,85 JSS SUSTAINABLE EQUITY USA C USD ACC
19/07/2014
104,85 JSS SUSTAINABLE EQUITY USA C USD ACC
18/07/2014
104,85 JSS SUSTAINABLE EQUITY USA C USD ACC
17/07/2014
103,84 JSS SUSTAINABLE EQUITY USA C USD ACC
16/07/2014
104,90 JSS SUSTAINABLE EQUITY USA C USD ACC
15/07/2014
104,03 JSS SUSTAINABLE EQUITY USA C USD ACC
14/07/2014
104,64 JSS SUSTAINABLE EQUITY USA C USD ACC
13/07/2014
104,55 JSS SUSTAINABLE EQUITY USA C USD ACC
12/07/2014
104,55 JSS SUSTAINABLE EQUITY USA C USD ACC
11/07/2014
104,55 JSS SUSTAINABLE EQUITY USA C USD ACC
10/07/2014
104,32 JSS SUSTAINABLE EQUITY USA C USD ACC
09/07/2014
104,91 JSS SUSTAINABLE EQUITY USA C USD ACC
08/07/2014
104,44 JSS SUSTAINABLE EQUITY USA C USD ACC
07/07/2014
105,83 JSS SUSTAINABLE EQUITY USA C USD ACC
06/07/2014
106,92 JSS SUSTAINABLE EQUITY USA C USD ACC
05/07/2014
106,92 JSS SUSTAINABLE EQUITY USA C USD ACC
04/07/2014
106,92 JSS SUSTAINABLE EQUITY USA C USD ACC
03/07/2014
106,47 JSS SUSTAINABLE EQUITY USA C USD ACC
02/07/2014
105,70 JSS SUSTAINABLE EQUITY USA C USD ACC
01/07/2014
105,25 JSS SUSTAINABLE EQUITY USA C USD ACC
30/06/2014
104,59 JSS SUSTAINABLE EQUITY USA C USD ACC
29/06/2014
104,80 JSS SUSTAINABLE EQUITY USA C USD ACC
28/06/2014
104,80 JSS SUSTAINABLE EQUITY USA C USD ACC
27/06/2014
104,80 JSS SUSTAINABLE EQUITY USA C USD ACC
26/06/2014
104,38 JSS SUSTAINABLE EQUITY USA C USD ACC
25/06/2014
104,06 JSS SUSTAINABLE EQUITY USA C USD ACC
24/06/2014
103,22 JSS SUSTAINABLE EQUITY USA C USD ACC
23/06/2014
104,37 JSS SUSTAINABLE EQUITY USA C USD ACC
22/06/2014
104,37 JSS SUSTAINABLE EQUITY USA C USD ACC
21/06/2014
104,37 JSS SUSTAINABLE EQUITY USA C USD ACC
20/06/2014
104,37 JSS SUSTAINABLE EQUITY USA C USD ACC
19/06/2014
104,20 JSS SUSTAINABLE EQUITY USA C USD ACC
18/06/2014
105,20 JSS SUSTAINABLE EQUITY USA C USD ACC
17/06/2014
104,39 JSS SUSTAINABLE EQUITY USA C USD ACC
16/06/2014
103,99 JSS SUSTAINABLE EQUITY USA C USD ACC
15/06/2014
103,34 JSS SUSTAINABLE EQUITY USA C USD ACC
14/06/2014
103,34 JSS SUSTAINABLE EQUITY USA C USD ACC
13/06/2014
103,34 JSS SUSTAINABLE EQUITY USA C USD ACC
12/06/2014
102,84 JSS SUSTAINABLE EQUITY USA C USD ACC
11/06/2014
103,16 JSS SUSTAINABLE EQUITY USA C USD ACC
10/06/2014
103,59 JSS SUSTAINABLE EQUITY USA C USD ACC
09/06/2014
103,05 JSS SUSTAINABLE EQUITY USA C USD ACC
08/06/2014
103,05 JSS SUSTAINABLE EQUITY USA C USD ACC
07/06/2014
103,05 JSS SUSTAINABLE EQUITY USA C USD ACC
06/06/2014
103,05 JSS SUSTAINABLE EQUITY USA C USD ACC
05/06/2014
102,88 JSS SUSTAINABLE EQUITY USA C USD ACC
04/06/2014
101,86 JSS SUSTAINABLE EQUITY USA C USD ACC
03/06/2014
100,87 JSS SUSTAINABLE EQUITY USA C USD ACC
02/06/2014
101,12 JSS SUSTAINABLE EQUITY USA C USD ACC
01/06/2014
100,89 JSS SUSTAINABLE EQUITY USA C USD ACC
31/05/2014
100,89 JSS SUSTAINABLE EQUITY USA C USD ACC
30/05/2014
100,89 JSS SUSTAINABLE EQUITY USA C USD ACC
29/05/2014
100,43 JSS SUSTAINABLE EQUITY USA C USD ACC
28/05/2014
100,43 JSS SUSTAINABLE EQUITY USA C USD ACC
27/05/2014
100,59 JSS SUSTAINABLE EQUITY USA C USD ACC
26/05/2014
99,95 JSS SUSTAINABLE EQUITY USA C USD ACC
25/05/2014
99,99 JSS SUSTAINABLE EQUITY USA C USD ACC
24/05/2014
99,99 JSS SUSTAINABLE EQUITY USA C USD ACC
23/05/2014
99,99 JSS SUSTAINABLE EQUITY USA C USD ACC
22/05/2014
98,78 JSS SUSTAINABLE EQUITY USA C USD ACC
21/05/2014
98,20 JSS SUSTAINABLE EQUITY USA C USD ACC
20/05/2014
97,35 JSS SUSTAINABLE EQUITY USA C USD ACC
19/05/2014
98,63 JSS SUSTAINABLE EQUITY USA C USD ACC
18/05/2014
98,08 JSS SUSTAINABLE EQUITY USA C USD ACC
17/05/2014
98,08 JSS SUSTAINABLE EQUITY USA C USD ACC
16/05/2014
98,08 JSS SUSTAINABLE EQUITY USA C USD ACC
15/05/2014
97,15 JSS SUSTAINABLE EQUITY USA C USD ACC
14/05/2014
97,66 JSS SUSTAINABLE EQUITY USA C USD ACC
13/05/2014
98,07 JSS SUSTAINABLE EQUITY USA C USD ACC
12/05/2014
97,69 JSS SUSTAINABLE EQUITY USA C USD ACC
11/05/2014
95,69 JSS SUSTAINABLE EQUITY USA C USD ACC
10/05/2014
95,69 JSS SUSTAINABLE EQUITY USA C USD ACC
09/05/2014
95,69 JSS SUSTAINABLE EQUITY USA C USD ACC
08/05/2014
93,82 JSS SUSTAINABLE EQUITY USA C USD ACC
07/05/2014
93,85 JSS SUSTAINABLE EQUITY USA C USD ACC
06/05/2014
94,51 JSS SUSTAINABLE EQUITY USA C USD ACC
05/05/2014
96,31 JSS SUSTAINABLE EQUITY USA C USD ACC
04/05/2014
96,32 JSS SUSTAINABLE EQUITY USA C USD ACC
03/05/2014
96,32 JSS SUSTAINABLE EQUITY USA C USD ACC
02/05/2014
96,32 JSS SUSTAINABLE EQUITY USA C USD ACC
01/05/2014
96,35 JSS SUSTAINABLE EQUITY USA C USD ACC
30/04/2014
96,35 JSS SUSTAINABLE EQUITY USA C USD ACC
29/04/2014
95,84 JSS SUSTAINABLE EQUITY USA C USD ACC
28/04/2014
94,80 JSS SUSTAINABLE EQUITY USA C USD ACC
27/04/2014
95,17 JSS SUSTAINABLE EQUITY USA C USD ACC
26/04/2014
95,17 JSS SUSTAINABLE EQUITY USA C USD ACC
25/04/2014
95,17 JSS SUSTAINABLE EQUITY USA C USD ACC
24/04/2014
96,76 JSS SUSTAINABLE EQUITY USA C USD ACC
23/04/2014
96,56 JSS SUSTAINABLE EQUITY USA C USD ACC
22/04/2014
97,96 JSS SUSTAINABLE EQUITY USA C USD ACC
21/04/2014
95,93 JSS SUSTAINABLE EQUITY USA C USD ACC
20/04/2014
95,93 JSS SUSTAINABLE EQUITY USA C USD ACC
19/04/2014
95,93 JSS SUSTAINABLE EQUITY USA C USD ACC
18/04/2014
95,93 JSS SUSTAINABLE EQUITY USA C USD ACC
17/04/2014
95,93 JSS SUSTAINABLE EQUITY USA C USD ACC
16/04/2014
96,04 JSS SUSTAINABLE EQUITY USA C USD ACC
15/04/2014
95,21 JSS SUSTAINABLE EQUITY USA C USD ACC
14/04/2014
94,75 JSS SUSTAINABLE EQUITY USA C USD ACC
13/04/2014
93,86 JSS SUSTAINABLE EQUITY USA C USD ACC
12/04/2014
93,86 JSS SUSTAINABLE EQUITY USA C USD ACC
11/04/2014
93,86 JSS SUSTAINABLE EQUITY USA C USD ACC
10/04/2014
95,84 JSS SUSTAINABLE EQUITY USA C USD ACC
09/04/2014
99,18 JSS SUSTAINABLE EQUITY USA C USD ACC
08/04/2014
98,37 JSS SUSTAINABLE EQUITY USA C USD ACC
07/04/2014
98,26 JSS SUSTAINABLE EQUITY USA C USD ACC
06/04/2014
100,00 JSS SUSTAINABLE EQUITY USA C USD ACC
05/04/2014
100,00 JSS SUSTAINABLE EQUITY USA C USD ACC
04/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JSS SUSTAINABLE EQUITY USA C USD ACC 43,2313,7919,030,73
Act. Etats-Unis 48,7915,3614,921,04
MSCI USA 62,2319,0015,941,20
Performances annuelles
 20162015
JSS SUSTAINABLE EQUITY USA C USD ACC 13,46-1,72
Act. Etats-Unis 11,819,17
MSCI USA 14,5312,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus