Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM BRAZIL EQUITY C CAP USD - LU0318936407

Performance en base 100 du 09/12/2014 au 08/12/2017
 
JPM BRAZIL EQUITY C CAP USD
 
Act. Brésil
 
MSCI Brazil
Absorbe JPM BRAZIL EQUITY B (ACC) - USD MSCI Brazil
08/12/2017
117,05 MSCI Brazil
07/12/2017
117,01 MSCI Brazil
06/12/2017
120,15 MSCI Brazil
05/12/2017
118,78 MSCI Brazil
04/12/2017
118,83 MSCI Brazil
03/12/2017
117,00 MSCI Brazil
02/12/2017
117,00 MSCI Brazil
01/12/2017
117,00 MSCI Brazil
30/11/2017
116,55 MSCI Brazil
29/11/2017
120,14 MSCI Brazil
28/11/2017
121,73 MSCI Brazil
27/11/2017
120,90 MSCI Brazil
26/11/2017
121,42 MSCI Brazil
25/11/2017
121,42 MSCI Brazil
24/11/2017
121,42 MSCI Brazil
23/11/2017
121,99 MSCI Brazil
22/11/2017
122,68 MSCI Brazil
21/11/2017
122,69 MSCI Brazil
20/11/2017
120,14 MSCI Brazil
19/11/2017
119,39 MSCI Brazil
18/11/2017
119,39 MSCI Brazil
17/11/2017
119,39 MSCI Brazil
16/11/2017
117,96 MSCI Brazil
15/11/2017
113,42 MSCI Brazil
14/11/2017
114,70 MSCI Brazil
13/11/2017
118,80 MSCI Brazil
12/11/2017
119,25 MSCI Brazil
11/11/2017
119,25 MSCI Brazil
10/11/2017
119,25 MSCI Brazil
09/11/2017
120,83 MSCI Brazil
08/11/2017
123,78 MSCI Brazil
07/11/2017
119,93 MSCI Brazil
06/11/2017
122,53 MSCI Brazil
05/11/2017
120,36 MSCI Brazil
04/11/2017
120,36 MSCI Brazil
03/11/2017
120,36 MSCI Brazil
02/11/2017
121,78 MSCI Brazil
01/11/2017
122,06 MSCI Brazil
31/10/2017
122,47 MSCI Brazil
30/10/2017
124,04 MSCI Brazil
29/10/2017
125,53 MSCI Brazil
28/10/2017
125,53 MSCI Brazil
27/10/2017
125,53 MSCI Brazil
26/10/2017
124,23 MSCI Brazil
25/10/2017
125,83 MSCI Brazil
24/10/2017
124,79 MSCI Brazil
23/10/2017
125,48 MSCI Brazil
22/10/2017
126,99 MSCI Brazil
21/10/2017
126,99 MSCI Brazil
20/10/2017
126,99 MSCI Brazil
19/10/2017
127,61 MSCI Brazil
18/10/2017
128,99 MSCI Brazil
17/10/2017
127,76 MSCI Brazil
16/10/2017
129,00 MSCI Brazil
15/10/2017
129,40 MSCI Brazil
14/10/2017
129,40 MSCI Brazil
13/10/2017
129,40 MSCI Brazil
12/10/2017
127,85 MSCI Brazil
11/10/2017
128,36 MSCI Brazil
10/10/2017
129,18 MSCI Brazil
09/10/2017
127,22 MSCI Brazil
08/10/2017
128,85 MSCI Brazil
07/10/2017
128,85 MSCI Brazil
06/10/2017
128,85 MSCI Brazil
05/10/2017
130,78 MSCI Brazil
04/10/2017
130,12 MSCI Brazil
03/10/2017
130,10 MSCI Brazil
02/10/2017
125,66 MSCI Brazil
01/10/2017
124,83 MSCI Brazil
30/09/2017
124,83 MSCI Brazil
29/09/2017
124,83 MSCI Brazil
28/09/2017
123,10 MSCI Brazil
27/09/2017
123,72 MSCI Brazil
26/09/2017
124,81 MSCI Brazil
25/09/2017
125,24 MSCI Brazil
24/09/2017
126,50 MSCI Brazil
23/09/2017
126,50 MSCI Brazil
22/09/2017
126,50 MSCI Brazil
21/09/2017
126,91 MSCI Brazil
20/09/2017
127,08 MSCI Brazil
19/09/2017
127,23 MSCI Brazil
18/09/2017
127,59 MSCI Brazil
17/09/2017
127,13 MSCI Brazil
16/09/2017
127,13 MSCI Brazil
15/09/2017
127,13 MSCI Brazil
14/09/2017
125,91 MSCI Brazil
13/09/2017
124,95 MSCI Brazil
12/09/2017
126,17 MSCI Brazil
11/09/2017
126,03 MSCI Brazil
10/09/2017
122,99 MSCI Brazil
09/09/2017
122,99 MSCI Brazil
08/09/2017
122,99 MSCI Brazil
07/09/2017
124,08 MSCI Brazil
06/09/2017
123,82 MSCI Brazil
05/09/2017
122,04 MSCI Brazil
04/09/2017
121,09 MSCI Brazil
03/09/2017
121,04 MSCI Brazil
02/09/2017
121,04 MSCI Brazil
01/09/2017
121,04 MSCI Brazil
31/08/2017
119,56 MSCI Brazil
30/08/2017
118,07 MSCI Brazil
29/08/2017
117,51 MSCI Brazil
28/08/2017
118,70 MSCI Brazil
27/08/2017
120,44 MSCI Brazil
26/08/2017
120,44 MSCI Brazil
25/08/2017
120,44 MSCI Brazil
24/08/2017
120,66 MSCI Brazil
23/08/2017
119,11 MSCI Brazil
22/08/2017
118,79 MSCI Brazil
21/08/2017
116,83 MSCI Brazil
20/08/2017
116,36 MSCI Brazil
19/08/2017
116,36 MSCI Brazil
18/08/2017
116,36 MSCI Brazil
17/08/2017
115,70 MSCI Brazil
16/08/2017
116,34 MSCI Brazil
15/08/2017
114,52 MSCI Brazil
14/08/2017
114,46 MSCI Brazil
13/08/2017
113,72 MSCI Brazil
12/08/2017
113,72 MSCI Brazil
11/08/2017
113,72 MSCI Brazil
10/08/2017
113,82 MSCI Brazil
09/08/2017
115,52 MSCI Brazil
08/08/2017
115,31 MSCI Brazil
07/08/2017
115,91 MSCI Brazil
06/08/2017
113,67 MSCI Brazil
05/08/2017
113,67 MSCI Brazil
04/08/2017
113,67 MSCI Brazil
03/08/2017
113,71 MSCI Brazil
02/08/2017
114,33 MSCI Brazil
01/08/2017
114,10 MSCI Brazil
31/07/2017
113,40 MSCI Brazil
30/07/2017
112,08 MSCI Brazil
29/07/2017
112,08 MSCI Brazil
28/07/2017
112,08 MSCI Brazil
27/07/2017
111,58 MSCI Brazil
26/07/2017
111,31 MSCI Brazil
25/07/2017
112,02 MSCI Brazil
24/07/2017
112,06 MSCI Brazil
23/07/2017
112,22 MSCI Brazil
22/07/2017
112,22 MSCI Brazil
21/07/2017
112,22 MSCI Brazil
20/07/2017
113,68 MSCI Brazil
19/07/2017
112,98 MSCI Brazil
18/07/2017
112,69 MSCI Brazil
17/07/2017
112,81 MSCI Brazil
16/07/2017
113,30 MSCI Brazil
15/07/2017
113,30 MSCI Brazil
14/07/2017
113,30 MSCI Brazil
13/07/2017
112,19 MSCI Brazil
12/07/2017
110,45 MSCI Brazil
11/07/2017
108,57 MSCI Brazil
10/07/2017
107,02 MSCI Brazil
09/07/2017
104,60 MSCI Brazil
08/07/2017
104,60 MSCI Brazil
07/07/2017
104,60 MSCI Brazil
06/07/2017
104,46 MSCI Brazil
05/07/2017
105,85 MSCI Brazil
04/07/2017
106,32 MSCI Brazil
03/07/2017
106,30 MSCI Brazil
02/07/2017
105,03 MSCI Brazil
01/07/2017
105,03 MSCI Brazil
30/06/2017
105,03 MSCI Brazil
29/06/2017
104,50 MSCI Brazil
28/06/2017
104,19 MSCI Brazil
27/06/2017
104,26 MSCI Brazil
26/06/2017
106,01 MSCI Brazil
25/06/2017
103,66 MSCI Brazil
24/06/2017
103,66 MSCI Brazil
23/06/2017
103,66 MSCI Brazil
22/06/2017
103,80 MSCI Brazil
21/06/2017
103,56 MSCI Brazil
20/06/2017
103,94 MSCI Brazil
19/06/2017
106,32 MSCI Brazil
18/06/2017
106,02 MSCI Brazil
17/06/2017
106,02 MSCI Brazil
16/06/2017
106,02 MSCI Brazil
15/06/2017
106,92 MSCI Brazil
14/06/2017
106,31 MSCI Brazil
13/06/2017
104,72 MSCI Brazil
12/06/2017
105,21 MSCI Brazil
11/06/2017
107,03 MSCI Brazil
10/06/2017
107,03 MSCI Brazil
09/06/2017
107,03 MSCI Brazil
08/06/2017
107,25 MSCI Brazil
07/06/2017
108,61 MSCI Brazil
06/06/2017
107,52 MSCI Brazil
05/06/2017
106,60 MSCI Brazil
04/06/2017
108,42 MSCI Brazil
03/06/2017
108,42 MSCI Brazil
02/06/2017
108,42 MSCI Brazil
01/06/2017
108,41 MSCI Brazil
31/05/2017
108,67 MSCI Brazil
30/05/2017
110,47 MSCI Brazil
29/05/2017
109,85 MSCI Brazil
28/05/2017
110,93 MSCI Brazil
27/05/2017
110,93 MSCI Brazil
26/05/2017
110,93 MSCI Brazil
25/05/2017
108,18 MSCI Brazil
24/05/2017
109,38 MSCI Brazil
23/05/2017
108,21 MSCI Brazil
22/05/2017
105,22 MSCI Brazil
21/05/2017
107,28 MSCI Brazil
20/05/2017
107,28 MSCI Brazil
19/05/2017
107,28 MSCI Brazil
18/05/2017
105,04 MSCI Brazil
17/05/2017
123,21 MSCI Brazil
16/05/2017
126,38 MSCI Brazil
15/05/2017
126,47 MSCI Brazil
14/05/2017
126,02 MSCI Brazil
13/05/2017
126,02 MSCI Brazil
12/05/2017
126,02 MSCI Brazil
11/05/2017
123,83 MSCI Brazil
10/05/2017
123,01 MSCI Brazil
09/05/2017
120,24 MSCI Brazil
08/05/2017
117,97 MSCI Brazil
07/05/2017
118,63 MSCI Brazil
06/05/2017
118,63 MSCI Brazil
05/05/2017
118,63 MSCI Brazil
04/05/2017
117,38 MSCI Brazil
03/05/2017
120,57 MSCI Brazil
02/05/2017
121,28 MSCI Brazil
01/05/2017
118,26 MSCI Brazil
30/04/2017
117,45 MSCI Brazil
29/04/2017
117,45 MSCI Brazil
28/04/2017
117,45 MSCI Brazil
27/04/2017
117,60 MSCI Brazil
26/04/2017
117,53 MSCI Brazil
25/04/2017
118,92 MSCI Brazil
24/04/2017
119,12 MSCI Brazil
23/04/2017
118,86 MSCI Brazil
22/04/2017
118,86 MSCI Brazil
21/04/2017
118,86 MSCI Brazil
20/04/2017
118,55 MSCI Brazil
19/04/2017
118,47 MSCI Brazil
18/04/2017
122,01 MSCI Brazil
17/04/2017
122,47 MSCI Brazil
16/04/2017
118,90 MSCI Brazil
15/04/2017
118,90 MSCI Brazil
14/04/2017
118,90 MSCI Brazil
13/04/2017
118,90 MSCI Brazil
12/04/2017
120,32 MSCI Brazil
11/04/2017
120,74 MSCI Brazil
10/04/2017
121,95 MSCI Brazil
09/04/2017
121,96 MSCI Brazil
08/04/2017
121,96 MSCI Brazil
07/04/2017
121,96 MSCI Brazil
06/04/2017
121,30 MSCI Brazil
05/04/2017
123,12 MSCI Brazil
04/04/2017
124,17 MSCI Brazil
03/04/2017
123,27 MSCI Brazil
02/04/2017
120,13 MSCI Brazil
01/04/2017
120,13 MSCI Brazil
31/03/2017
120,13 MSCI Brazil
30/03/2017
122,21 MSCI Brazil
29/03/2017
122,67 MSCI Brazil
28/03/2017
119,26 MSCI Brazil
27/03/2017
118,50 MSCI Brazil
26/03/2017
119,08 MSCI Brazil
25/03/2017
119,08 MSCI Brazil
24/03/2017
119,08 MSCI Brazil
23/03/2017
117,91 MSCI Brazil
22/03/2017
119,50 MSCI Brazil
21/03/2017
118,66 MSCI Brazil
20/03/2017
122,84 MSCI Brazil
19/03/2017
120,64 MSCI Brazil
18/03/2017
120,64 MSCI Brazil
17/03/2017
120,64 MSCI Brazil
16/03/2017
123,06 MSCI Brazil
15/03/2017
123,54 MSCI Brazil
14/03/2017
120,66 MSCI Brazil
13/03/2017
122,17 MSCI Brazil
12/03/2017
121,10 MSCI Brazil
11/03/2017
121,10 MSCI Brazil
10/03/2017
121,10 MSCI Brazil
09/03/2017
120,63 MSCI Brazil
08/03/2017
122,17 MSCI Brazil
07/03/2017
125,00 MSCI Brazil
06/03/2017
126,09 MSCI Brazil
05/03/2017
126,19 MSCI Brazil
04/03/2017
126,19 MSCI Brazil
03/03/2017
126,19 MSCI Brazil
02/03/2017
125,83 MSCI Brazil
01/03/2017
127,95 MSCI Brazil
28/02/2017
126,91 MSCI Brazil
27/02/2017
127,03 MSCI Brazil
26/02/2017
127,24 MSCI Brazil
25/02/2017
127,24 MSCI Brazil
24/02/2017
127,24 MSCI Brazil
23/02/2017
130,81 MSCI Brazil
22/02/2017
133,07 MSCI Brazil
21/02/2017
132,58 MSCI Brazil
20/02/2017
131,07 MSCI Brazil
19/02/2017
128,49 MSCI Brazil
18/02/2017
128,49 MSCI Brazil
17/02/2017
128,49 MSCI Brazil
16/02/2017
130,43 MSCI Brazil
15/02/2017
131,94 MSCI Brazil
14/02/2017
126,03 MSCI Brazil
13/02/2017
126,76 MSCI Brazil
12/02/2017
125,19 MSCI Brazil
11/02/2017
125,19 MSCI Brazil
10/02/2017
125,19 MSCI Brazil
09/02/2017
122,03 MSCI Brazil
08/02/2017
122,27 MSCI Brazil
07/02/2017
120,57 MSCI Brazil
06/02/2017
120,17 MSCI Brazil
05/02/2017
121,84 MSCI Brazil
04/02/2017
121,84 MSCI Brazil
03/02/2017
121,84 MSCI Brazil
02/02/2017
119,74 MSCI Brazil
01/02/2017
119,36 MSCI Brazil
31/01/2017
119,82 MSCI Brazil
30/01/2017
121,47 MSCI Brazil
29/01/2017
123,02 MSCI Brazil
28/01/2017
123,02 MSCI Brazil
27/01/2017
123,02 MSCI Brazil
26/01/2017
121,61 MSCI Brazil
25/01/2017
121,20 MSCI Brazil
24/01/2017
121,35 MSCI Brazil
23/01/2017
121,60 MSCI Brazil
22/01/2017
119,32 MSCI Brazil
21/01/2017
119,32 MSCI Brazil
20/01/2017
119,32 MSCI Brazil
19/01/2017
117,30 MSCI Brazil
18/01/2017
117,34 MSCI Brazil
17/01/2017
117,73 MSCI Brazil
16/01/2017
117,28 MSCI Brazil
15/01/2017
116,75 MSCI Brazil
14/01/2017
116,75 MSCI Brazil
13/01/2017
116,75 MSCI Brazil
12/01/2017
118,34 MSCI Brazil
11/01/2017
115,82 MSCI Brazil
10/01/2017
115,90 MSCI Brazil
09/01/2017
115,45 MSCI Brazil
08/01/2017
114,10 MSCI Brazil
07/01/2017
114,10 MSCI Brazil
06/01/2017
114,10 MSCI Brazil
05/01/2017
115,89 MSCI Brazil
04/01/2017
115,10 MSCI Brazil
03/01/2017
115,02 MSCI Brazil
02/01/2017
110,03 MSCI Brazil
01/01/2017
110,40 MSCI Brazil
31/12/2016
110,40 MSCI Brazil
30/12/2016
110,40 MSCI Brazil
29/12/2016
111,66 MSCI Brazil
28/12/2016
110,03 MSCI Brazil
27/12/2016
107,76 MSCI Brazil
26/12/2016
108,04 MSCI Brazil
25/12/2016
106,75 MSCI Brazil
24/12/2016
106,75 MSCI Brazil
23/12/2016
106,75 MSCI Brazil
22/12/2016
103,71 MSCI Brazil
21/12/2016
104,22 MSCI Brazil
20/12/2016
103,21 MSCI Brazil
19/12/2016
102,06 MSCI Brazil
18/12/2016
103,27 MSCI Brazil
17/12/2016
103,27 MSCI Brazil
16/12/2016
103,27 MSCI Brazil
15/12/2016
103,86 MSCI Brazil
14/12/2016
103,53 MSCI Brazil
13/12/2016
105,46 MSCI Brazil
12/12/2016
104,84 MSCI Brazil
11/12/2016
107,05 MSCI Brazil
10/12/2016
107,05 MSCI Brazil
09/12/2016
107,05 MSCI Brazil
08/12/2016
104,47 MSCI Brazil
07/12/2016
105,72 MSCI Brazil
06/12/2016
104,03 MSCI Brazil
05/12/2016
102,16 MSCI Brazil
04/12/2016
103,03 MSCI Brazil
03/12/2016
103,03 MSCI Brazil
02/12/2016
103,03 MSCI Brazil
01/12/2016
101,83 MSCI Brazil
30/11/2016
108,51 MSCI Brazil
29/11/2016
106,64 MSCI Brazil
28/11/2016
109,60 MSCI Brazil
27/11/2016
107,17 MSCI Brazil
26/11/2016
107,17 MSCI Brazil
25/11/2016
107,17 MSCI Brazil
24/11/2016
108,22 MSCI Brazil
23/11/2016
107,88 MSCI Brazil
22/11/2016
109,62 MSCI Brazil
21/11/2016
108,12 MSCI Brazil
20/11/2016
105,07 MSCI Brazil
19/11/2016
105,07 MSCI Brazil
18/11/2016
105,07 MSCI Brazil
17/11/2016
103,49 MSCI Brazil
16/11/2016
104,93 MSCI Brazil
15/11/2016
101,96 MSCI Brazil
14/11/2016
101,01 MSCI Brazil
13/11/2016
98,42 MSCI Brazil
12/11/2016
98,42 MSCI Brazil
11/11/2016
98,42 MSCI Brazil
10/11/2016
105,13 MSCI Brazil
09/11/2016
112,30 MSCI Brazil
08/11/2016
115,21 MSCI Brazil
07/11/2016
114,54 MSCI Brazil
06/11/2016
108,71 MSCI Brazil
05/11/2016
108,71 MSCI Brazil
04/11/2016
108,71 MSCI Brazil
03/11/2016
109,22 MSCI Brazil
02/11/2016
111,72 MSCI Brazil
01/11/2016
112,51 MSCI Brazil
31/10/2016
118,73 MSCI Brazil
30/10/2016
117,57 MSCI Brazil
29/10/2016
117,57 MSCI Brazil
28/10/2016
117,57 MSCI Brazil
27/10/2016
117,99 MSCI Brazil
26/10/2016
118,75 MSCI Brazil
25/10/2016
119,05 MSCI Brazil
24/10/2016
118,86 MSCI Brazil
23/10/2016
117,94 MSCI Brazil
22/10/2016
117,94 MSCI Brazil
21/10/2016
117,94 MSCI Brazil
20/10/2016
116,32 MSCI Brazil
19/10/2016
115,58 MSCI Brazil
18/10/2016
115,40 MSCI Brazil
17/10/2016
112,96 MSCI Brazil
16/10/2016
111,35 MSCI Brazil
15/10/2016
111,35 MSCI Brazil
14/10/2016
111,35 MSCI Brazil
13/10/2016
109,09 MSCI Brazil
12/10/2016
109,77 MSCI Brazil
11/10/2016
108,45 MSCI Brazil
10/10/2016
108,85 MSCI Brazil
09/10/2016
107,82 MSCI Brazil
08/10/2016
107,82 MSCI Brazil
07/10/2016
107,82 MSCI Brazil
06/10/2016
106,27 MSCI Brazil
05/10/2016
105,34 MSCI Brazil
04/10/2016
104,65 MSCI Brazil
03/10/2016
104,00 MSCI Brazil
02/10/2016
102,17 MSCI Brazil
01/10/2016
102,17 MSCI Brazil
30/09/2016
102,17 MSCI Brazil
29/09/2016
102,52 MSCI Brazil
28/09/2016
103,29 MSCI Brazil
27/09/2016
101,88 MSCI Brazil
26/09/2016
101,09 MSCI Brazil
25/09/2016
103,00 MSCI Brazil
24/09/2016
103,00 MSCI Brazil
23/09/2016
103,00 MSCI Brazil
22/09/2016
104,06 MSCI Brazil
21/09/2016
102,52 MSCI Brazil
20/09/2016
100,99 MSCI Brazil
19/09/2016
100,03 MSCI Brazil
18/09/2016
97,85 MSCI Brazil
17/09/2016
97,85 MSCI Brazil
16/09/2016
97,85 MSCI Brazil
15/09/2016
98,30 MSCI Brazil
14/09/2016
97,02 MSCI Brazil
13/09/2016
97,34 MSCI Brazil
12/09/2016
100,95 MSCI Brazil
11/09/2016
100,37 MSCI Brazil
10/09/2016
100,37 MSCI Brazil
09/09/2016
100,37 MSCI Brazil
08/09/2016
106,43 MSCI Brazil
07/09/2016
106,50 MSCI Brazil
06/09/2016
105,82 MSCI Brazil
05/09/2016
103,58 MSCI Brazil
04/09/2016
104,12 MSCI Brazil
03/09/2016
104,12 MSCI Brazil
02/09/2016
104,12 MSCI Brazil
01/09/2016
101,98 MSCI Brazil
31/08/2016
102,09 MSCI Brazil
30/08/2016
102,09 MSCI Brazil
29/08/2016
102,40 MSCI Brazil
28/08/2016
101,21 MSCI Brazil
27/08/2016
101,21 MSCI Brazil
26/08/2016
101,21 MSCI Brazil
25/08/2016
100,26 MSCI Brazil
24/08/2016
100,58 MSCI Brazil
23/08/2016
101,27 MSCI Brazil
22/08/2016
100,91 MSCI Brazil
21/08/2016
102,77 MSCI Brazil
20/08/2016
102,77 MSCI Brazil
19/08/2016
102,77 MSCI Brazil
18/08/2016
103,07 MSCI Brazil
17/08/2016
103,98 MSCI Brazil
16/08/2016
104,03 MSCI Brazil
15/08/2016
106,41 MSCI Brazil
14/08/2016
105,31 MSCI Brazil
13/08/2016
105,31 MSCI Brazil
12/08/2016
105,31 MSCI Brazil
11/08/2016
106,07 MSCI Brazil
10/08/2016
103,14 MSCI Brazil
09/08/2016
105,30 MSCI Brazil
08/08/2016
103,88 MSCI Brazil
07/08/2016
102,99 MSCI Brazil
06/08/2016
102,99 MSCI Brazil
05/08/2016
102,99 MSCI Brazil
04/08/2016
102,12 MSCI Brazil
03/08/2016
98,88 MSCI Brazil
02/08/2016
98,06 MSCI Brazil
01/08/2016
99,08 MSCI Brazil
31/07/2016
101,38 MSCI Brazil
30/07/2016
101,38 MSCI Brazil
29/07/2016
101,38 MSCI Brazil
28/07/2016
99,13 MSCI Brazil
27/07/2016
100,04 MSCI Brazil
26/07/2016
100,01 MSCI Brazil
25/07/2016
100,22 MSCI Brazil
24/07/2016
100,26 MSCI Brazil
23/07/2016
100,26 MSCI Brazil
22/07/2016
100,26 MSCI Brazil
21/07/2016
100,47 MSCI Brazil
20/07/2016
100,79 MSCI Brazil
19/07/2016
99,68 MSCI Brazil
18/07/2016
99,69 MSCI Brazil
17/07/2016
97,12 MSCI Brazil
16/07/2016
97,12 MSCI Brazil
15/07/2016
97,12 MSCI Brazil
14/07/2016
98,09 MSCI Brazil
13/07/2016
95,41 MSCI Brazil
12/07/2016
95,18 MSCI Brazil
11/07/2016
94,33 MSCI Brazil
10/07/2016
92,67 MSCI Brazil
09/07/2016
92,67 MSCI Brazil
08/07/2016
92,67 MSCI Brazil
07/07/2016
89,52 MSCI Brazil
06/07/2016
89,56 MSCI Brazil
05/07/2016
90,06 MSCI Brazil
04/07/2016
92,44 MSCI Brazil
03/07/2016
92,22 MSCI Brazil
02/07/2016
92,22 MSCI Brazil
01/07/2016
92,22 MSCI Brazil
30/06/2016
92,28 MSCI Brazil
29/06/2016
90,56 MSCI Brazil
28/06/2016
86,72 MSCI Brazil
27/06/2016
83,93 MSCI Brazil
26/06/2016
85,64 MSCI Brazil
25/06/2016
85,64 MSCI Brazil
24/06/2016
85,64 MSCI Brazil
23/06/2016
85,70 MSCI Brazil
22/06/2016
83,41 MSCI Brazil
21/06/2016
84,07 MSCI Brazil
20/06/2016
83,56 MSCI Brazil
19/06/2016
81,59 MSCI Brazil
18/06/2016
81,59 MSCI Brazil
17/06/2016
81,59 MSCI Brazil
16/06/2016
80,52 MSCI Brazil
15/06/2016
79,62 MSCI Brazil
14/06/2016
79,02 MSCI Brazil
13/06/2016
81,13 MSCI Brazil
12/06/2016
80,88 MSCI Brazil
11/06/2016
80,88 MSCI Brazil
10/06/2016
80,88 MSCI Brazil
09/06/2016
84,41 MSCI Brazil
08/06/2016
84,74 MSCI Brazil
07/06/2016
81,55 MSCI Brazil
06/06/2016
80,44 MSCI Brazil
05/06/2016
81,22 MSCI Brazil
04/06/2016
81,22 MSCI Brazil
03/06/2016
81,22 MSCI Brazil
02/06/2016
79,00 MSCI Brazil
01/06/2016
77,50 MSCI Brazil
31/05/2016
76,87 MSCI Brazil
30/05/2016
77,92 MSCI Brazil
29/05/2016
77,42 MSCI Brazil
28/05/2016
77,42 MSCI Brazil
27/05/2016
77,42 MSCI Brazil
26/05/2016
78,72 MSCI Brazil
25/05/2016
78,68 MSCI Brazil
24/05/2016
79,33 MSCI Brazil
23/05/2016
78,34 MSCI Brazil
22/05/2016
79,53 MSCI Brazil
21/05/2016
79,53 MSCI Brazil
20/05/2016
79,53 MSCI Brazil
19/05/2016
78,91 MSCI Brazil
18/05/2016
80,55 MSCI Brazil
17/05/2016
81,60 MSCI Brazil
16/05/2016
82,82 MSCI Brazil
15/05/2016
82,59 MSCI Brazil
14/05/2016
82,59 MSCI Brazil
13/05/2016
82,59 MSCI Brazil
12/05/2016
85,18 MSCI Brazil
11/05/2016
84,95 MSCI Brazil
10/05/2016
85,33 MSCI Brazil
09/05/2016
80,05 MSCI Brazil
08/05/2016
81,37 MSCI Brazil
07/05/2016
81,37 MSCI Brazil
06/05/2016
81,37 MSCI Brazil
05/05/2016
81,13 MSCI Brazil
04/05/2016
82,05 MSCI Brazil
03/05/2016
80,49 MSCI Brazil
02/05/2016
84,49 MSCI Brazil
01/05/2016
87,08 MSCI Brazil
30/04/2016
87,08 MSCI Brazil
29/04/2016
87,08 MSCI Brazil
28/04/2016
87,21 MSCI Brazil
27/04/2016
86,55 MSCI Brazil
26/04/2016
84,81 MSCI Brazil
25/04/2016
82,58 MSCI Brazil
24/04/2016
83,14 MSCI Brazil
23/04/2016
83,14 MSCI Brazil
22/04/2016
83,14 MSCI Brazil
21/04/2016
84,98 MSCI Brazil
20/04/2016
84,52 MSCI Brazil
19/04/2016
84,73 MSCI Brazil
18/04/2016
83,16 MSCI Brazil
17/04/2016
85,03 MSCI Brazil
16/04/2016
85,03 MSCI Brazil
15/04/2016
85,03 MSCI Brazil
14/04/2016
84,61 MSCI Brazil
13/04/2016
84,40 MSCI Brazil
12/04/2016
82,52 MSCI Brazil
11/04/2016
79,55 MSCI Brazil
10/04/2016
77,82 MSCI Brazil
09/04/2016
77,82 MSCI Brazil
08/04/2016
77,82 MSCI Brazil
07/04/2016
73,59 MSCI Brazil
06/04/2016
73,72 MSCI Brazil
05/04/2016
75,10 MSCI Brazil
04/04/2016
76,08 MSCI Brazil
03/04/2016
78,83 MSCI Brazil
02/04/2016
78,83 MSCI Brazil
01/04/2016
78,83 MSCI Brazil
31/03/2016
79,00 MSCI Brazil
30/03/2016
80,10 MSCI Brazil
29/03/2016
79,46 MSCI Brazil
28/03/2016
79,74 MSCI Brazil
27/03/2016
76,65 MSCI Brazil
26/03/2016
76,65 MSCI Brazil
25/03/2016
76,65 MSCI Brazil
24/03/2016
76,65 MSCI Brazil
23/03/2016
77,17 MSCI Brazil
22/03/2016
80,78 MSCI Brazil
21/03/2016
80,10 MSCI Brazil
20/03/2016
79,46 MSCI Brazil
19/03/2016
79,46 MSCI Brazil
18/03/2016
79,46 MSCI Brazil
17/03/2016
79,07 MSCI Brazil
16/03/2016
72,38 MSCI Brazil
15/03/2016
72,67 MSCI Brazil
14/03/2016
77,25 MSCI Brazil
13/03/2016
78,77 MSCI Brazil
12/03/2016
78,77 MSCI Brazil
11/03/2016
78,77 MSCI Brazil
10/03/2016
79,16 MSCI Brazil
09/03/2016
76,60 MSCI Brazil
08/03/2016
75,02 MSCI Brazil
07/03/2016
76,19 MSCI Brazil
06/03/2016
76,55 MSCI Brazil
05/03/2016
76,55 MSCI Brazil
04/03/2016
76,55 MSCI Brazil
03/03/2016
71,88 MSCI Brazil
02/03/2016
67,92 MSCI Brazil
01/03/2016
65,39 MSCI Brazil
29/02/2016
63,29 MSCI Brazil
28/02/2016
60,87 MSCI Brazil
27/02/2016
60,87 MSCI Brazil
26/02/2016
60,87 MSCI Brazil
25/02/2016
61,70 MSCI Brazil
24/02/2016
61,63 MSCI Brazil
23/02/2016
62,38 MSCI Brazil
22/02/2016
63,55 MSCI Brazil
21/02/2016
59,31 MSCI Brazil
20/02/2016
59,31 MSCI Brazil
19/02/2016
59,31 MSCI Brazil
18/02/2016
59,87 MSCI Brazil
17/02/2016
60,21 MSCI Brazil
16/02/2016
57,94 MSCI Brazil
15/02/2016
57,78 MSCI Brazil
14/02/2016
57,09 MSCI Brazil
13/02/2016
57,09 MSCI Brazil
12/02/2016
57,09 MSCI Brazil
11/02/2016
56,29 MSCI Brazil
10/02/2016
58,58 MSCI Brazil
09/02/2016
59,48 MSCI Brazil
08/02/2016
60,21 MSCI Brazil
07/02/2016
59,40 MSCI Brazil
06/02/2016
59,40 MSCI Brazil
05/02/2016
59,40 MSCI Brazil
04/02/2016
60,47 MSCI Brazil
03/02/2016
59,20 MSCI Brazil
02/02/2016
56,91 MSCI Brazil
01/02/2016
60,42 MSCI Brazil
31/01/2016
59,41 MSCI Brazil
30/01/2016
59,41 MSCI Brazil
29/01/2016
59,41 MSCI Brazil
28/01/2016
56,24 MSCI Brazil
27/01/2016
56,05 MSCI Brazil
26/01/2016
54,75 MSCI Brazil
25/01/2016
55,23 MSCI Brazil
24/01/2016
55,03 MSCI Brazil
23/01/2016
55,03 MSCI Brazil
22/01/2016
55,03 MSCI Brazil
21/01/2016
53,40 MSCI Brazil
20/01/2016
53,93 MSCI Brazil
19/01/2016
55,65 MSCI Brazil
18/01/2016
55,47 MSCI Brazil
17/01/2016
56,07 MSCI Brazil
16/01/2016
56,07 MSCI Brazil
15/01/2016
56,07 MSCI Brazil
14/01/2016
58,21 MSCI Brazil
13/01/2016
58,01 MSCI Brazil
12/01/2016
57,82 MSCI Brazil
11/01/2016
57,97 MSCI Brazil
10/01/2016
59,30 MSCI Brazil
09/01/2016
59,30 MSCI Brazil
08/01/2016
59,30 MSCI Brazil
07/01/2016
59,53 MSCI Brazil
06/01/2016
61,97 MSCI Brazil
05/01/2016
62,80 MSCI Brazil
04/01/2016
61,15 MSCI Brazil
03/01/2016
64,30 MSCI Brazil
02/01/2016
64,30 MSCI Brazil
01/01/2016
64,30 MSCI Brazil
31/12/2015
64,30 MSCI Brazil
30/12/2015
63,32 MSCI Brazil
29/12/2015
65,96 MSCI Brazil
28/12/2015
65,66 MSCI Brazil
27/12/2015
65,28 MSCI Brazil
26/12/2015
65,28 MSCI Brazil
25/12/2015
65,28 MSCI Brazil
24/12/2015
65,28 MSCI Brazil
23/12/2015
65,08 MSCI Brazil
22/12/2015
63,31 MSCI Brazil
21/12/2015
63,05 MSCI Brazil
20/12/2015
66,43 MSCI Brazil
19/12/2015
66,43 MSCI Brazil
18/12/2015
66,43 MSCI Brazil
17/12/2015
68,44 MSCI Brazil
16/12/2015
66,67 MSCI Brazil
15/12/2015
67,03 MSCI Brazil
14/12/2015
67,01 MSCI Brazil
13/12/2015
68,21 MSCI Brazil
12/12/2015
68,21 MSCI Brazil
11/12/2015
68,21 MSCI Brazil
10/12/2015
70,76 MSCI Brazil
09/12/2015
72,25 MSCI Brazil
08/12/2015
69,17 MSCI Brazil
07/12/2015
71,18 MSCI Brazil
06/12/2015
71,32 MSCI Brazil
05/12/2015
71,32 MSCI Brazil
04/12/2015
71,32 MSCI Brazil
03/12/2015
73,81 MSCI Brazil
02/12/2015
70,34 MSCI Brazil
01/12/2015
71,01 MSCI Brazil
30/11/2015
69,70 MSCI Brazil
29/11/2015
73,89 MSCI Brazil
28/11/2015
73,89 MSCI Brazil
27/11/2015
73,89 MSCI Brazil
26/11/2015
75,72 MSCI Brazil
25/11/2015
75,02 MSCI Brazil
24/11/2015
77,91 MSCI Brazil
23/11/2015
77,74 MSCI Brazil
22/11/2015
77,24 MSCI Brazil
21/11/2015
77,24 MSCI Brazil
20/11/2015
77,24 MSCI Brazil
19/11/2015
77,05 MSCI Brazil
18/11/2015
75,03 MSCI Brazil
17/11/2015
74,25 MSCI Brazil
16/11/2015
72,66 MSCI Brazil
15/11/2015
72,15 MSCI Brazil
14/11/2015
72,15 MSCI Brazil
13/11/2015
72,15 MSCI Brazil
12/11/2015
73,41 MSCI Brazil
11/11/2015
74,35 MSCI Brazil
10/11/2015
72,38 MSCI Brazil
09/11/2015
72,04 MSCI Brazil
08/11/2015
71,85 MSCI Brazil
07/11/2015
71,85 MSCI Brazil
06/11/2015
71,85 MSCI Brazil
05/11/2015
74,28 MSCI Brazil
04/11/2015
73,10 MSCI Brazil
03/11/2015
73,63 MSCI Brazil
02/11/2015
68,79 MSCI Brazil
01/11/2015
69,11 MSCI Brazil
31/10/2015
69,11 MSCI Brazil
30/10/2015
69,11 MSCI Brazil
29/10/2015
68,48 MSCI Brazil
28/10/2015
69,88 MSCI Brazil
27/10/2015
69,77 MSCI Brazil
26/10/2015
70,67 MSCI Brazil
25/10/2015
70,79 MSCI Brazil
24/10/2015
70,79 MSCI Brazil
23/10/2015
70,79 MSCI Brazil
22/10/2015
68,73 MSCI Brazil
21/10/2015
67,18 MSCI Brazil
20/10/2015
68,49 MSCI Brazil
19/10/2015
68,80 MSCI Brazil
18/10/2015
69,25 MSCI Brazil
17/10/2015
69,25 MSCI Brazil
16/10/2015
69,25 MSCI Brazil
15/10/2015
68,29 MSCI Brazil
14/10/2015
67,86 MSCI Brazil
13/10/2015
69,45 MSCI Brazil
12/10/2015
73,57 MSCI Brazil
11/10/2015
74,41 MSCI Brazil
10/10/2015
74,41 MSCI Brazil
09/10/2015
74,41 MSCI Brazil
08/10/2015
72,66 MSCI Brazil
07/10/2015
73,24 MSCI Brazil
06/10/2015
70,79 MSCI Brazil
05/10/2015
69,34 MSCI Brazil
04/10/2015
67,75 MSCI Brazil
03/10/2015
67,75 MSCI Brazil
02/10/2015
67,75 MSCI Brazil
01/10/2015
65,56 MSCI Brazil
30/09/2015
64,61 MSCI Brazil
29/09/2015
61,40 MSCI Brazil
28/09/2015
62,55 MSCI Brazil
27/09/2015
65,04 MSCI Brazil
26/09/2015
65,04 MSCI Brazil
25/09/2015
65,04 MSCI Brazil
24/09/2015
61,22 MSCI Brazil
23/09/2015
62,92 MSCI Brazil
22/09/2015
65,43 MSCI Brazil
21/09/2015
66,34 MSCI Brazil
20/09/2015
67,72 MSCI Brazil
19/09/2015
67,72 MSCI Brazil
18/09/2015
67,72 MSCI Brazil
17/09/2015
70,49 MSCI Brazil
16/09/2015
71,96 MSCI Brazil
15/09/2015
69,14 MSCI Brazil
14/09/2015
68,90 MSCI Brazil
13/09/2015
67,39 MSCI Brazil
12/09/2015
67,39 MSCI Brazil
11/09/2015
67,39 MSCI Brazil
10/09/2015
68,47 MSCI Brazil
09/09/2015
70,59 MSCI Brazil
08/09/2015
70,20 MSCI Brazil
07/09/2015
69,38 MSCI Brazil
06/09/2015
70,18 MSCI Brazil
05/09/2015
70,18 MSCI Brazil
04/09/2015
70,18 MSCI Brazil
03/09/2015
71,38 MSCI Brazil
02/09/2015
70,41 MSCI Brazil
01/09/2015
70,65 MSCI Brazil
31/08/2015
73,24 MSCI Brazil
30/08/2015
75,15 MSCI Brazil
29/08/2015
75,15 MSCI Brazil
28/08/2015
75,15 MSCI Brazil
27/08/2015
76,30 MSCI Brazil
26/08/2015
71,25 MSCI Brazil
25/08/2015
70,34 MSCI Brazil
24/08/2015
71,19 MSCI Brazil
23/08/2015
74,30 MSCI Brazil
22/08/2015
74,30 MSCI Brazil
21/08/2015
74,30 MSCI Brazil
20/08/2015
76,87 MSCI Brazil
19/08/2015
77,31 MSCI Brazil
18/08/2015
79,30 MSCI Brazil
17/08/2015
78,67 MSCI Brazil
16/08/2015
78,54 MSCI Brazil
15/08/2015
78,54 MSCI Brazil
14/08/2015
78,54 MSCI Brazil
13/08/2015
78,55 MSCI Brazil
12/08/2015
79,52 MSCI Brazil
11/08/2015
81,33 MSCI Brazil
10/08/2015
82,94 MSCI Brazil
09/08/2015
81,31 MSCI Brazil
08/08/2015
81,31 MSCI Brazil
07/08/2015
81,31 MSCI Brazil
06/08/2015
83,24 MSCI Brazil
05/08/2015
84,92 MSCI Brazil
04/08/2015
84,46 MSCI Brazil
03/08/2015
85,38 MSCI Brazil
02/08/2015
87,25 MSCI Brazil
01/08/2015
87,25 MSCI Brazil
31/07/2015
87,25 MSCI Brazil
30/07/2015
86,61 MSCI Brazil
29/07/2015
87,57 MSCI Brazil
28/07/2015
84,91 MSCI Brazil
27/07/2015
84,48 MSCI Brazil
26/07/2015
86,98 MSCI Brazil
25/07/2015
86,98 MSCI Brazil
24/07/2015
86,98 MSCI Brazil
23/07/2015
88,37 MSCI Brazil
22/07/2015
93,30 MSCI Brazil
21/07/2015
95,50 MSCI Brazil
20/07/2015
95,00 MSCI Brazil
19/07/2015
96,33 MSCI Brazil
18/07/2015
96,33 MSCI Brazil
17/07/2015
96,33 MSCI Brazil
16/07/2015
99,59 MSCI Brazil
15/07/2015
97,63 MSCI Brazil
14/07/2015
98,87 MSCI Brazil
13/07/2015
97,06 MSCI Brazil
12/07/2015
94,20 MSCI Brazil
11/07/2015
94,20 MSCI Brazil
10/07/2015
94,20 MSCI Brazil
09/07/2015
92,63 MSCI Brazil
08/07/2015
93,07 MSCI Brazil
07/07/2015
95,50 MSCI Brazil
06/07/2015
96,49 MSCI Brazil
05/07/2015
96,72 MSCI Brazil
04/07/2015
96,72 MSCI Brazil
03/07/2015
96,72 MSCI Brazil
02/07/2015
98,62 MSCI Brazil
01/07/2015
97,39 MSCI Brazil
30/06/2015
97,42 MSCI Brazil
29/06/2015
96,80 MSCI Brazil
28/06/2015
98,23 MSCI Brazil
27/06/2015
98,23 MSCI Brazil
26/06/2015
98,23 MSCI Brazil
25/06/2015
96,95 MSCI Brazil
24/06/2015
98,97 MSCI Brazil
23/06/2015
98,41 MSCI Brazil
22/06/2015
98,32 MSCI Brazil
21/06/2015
98,29 MSCI Brazil
20/06/2015
98,29 MSCI Brazil
19/06/2015
98,29 MSCI Brazil
18/06/2015
98,87 MSCI Brazil
17/06/2015
96,84 MSCI Brazil
16/06/2015
98,02 MSCI Brazil
15/06/2015
97,21 MSCI Brazil
14/06/2015
97,07 MSCI Brazil
13/06/2015
97,07 MSCI Brazil
12/06/2015
97,07 MSCI Brazil
11/06/2015
96,46 MSCI Brazil
10/06/2015
98,29 MSCI Brazil
09/06/2015
96,22 MSCI Brazil
08/06/2015
96,23 MSCI Brazil
07/06/2015
95,02 MSCI Brazil
06/06/2015
95,02 MSCI Brazil
05/06/2015
95,02 MSCI Brazil
04/06/2015
95,88 MSCI Brazil
03/06/2015
98,10 MSCI Brazil
02/06/2015
99,58 MSCI Brazil
01/06/2015
96,85 MSCI Brazil
31/05/2015
95,77 MSCI Brazil
30/05/2015
95,77 MSCI Brazil
29/05/2015
95,77 MSCI Brazil
28/05/2015
98,92 MSCI Brazil
27/05/2015
99,70 MSCI Brazil
26/05/2015
99,25 MSCI Brazil
25/05/2015
103,20 MSCI Brazil
24/05/2015
101,02 MSCI Brazil
23/05/2015
101,02 MSCI Brazil
22/05/2015
101,02 MSCI Brazil
21/05/2015
103,77 MSCI Brazil
20/05/2015
103,25 MSCI Brazil
19/05/2015
104,03 MSCI Brazil
18/05/2015
103,99 MSCI Brazil
17/05/2015
107,92 MSCI Brazil
16/05/2015
107,92 MSCI Brazil
15/05/2015
107,92 MSCI Brazil
14/05/2015
104,87 MSCI Brazil
13/05/2015
105,85 MSCI Brazil
12/05/2015
105,79 MSCI Brazil
11/05/2015
107,81 MSCI Brazil
10/05/2015
108,26 MSCI Brazil
09/05/2015
108,26 MSCI Brazil
08/05/2015
108,26 MSCI Brazil
07/05/2015
104,82 MSCI Brazil
06/05/2015
106,38 MSCI Brazil
05/05/2015
108,55 MSCI Brazil
04/05/2015
106,04 MSCI Brazil
03/05/2015
105,58 MSCI Brazil
02/05/2015
105,58 MSCI Brazil
01/05/2015
105,58 MSCI Brazil
30/04/2015
106,14 MSCI Brazil
29/04/2015
108,94 MSCI Brazil
28/04/2015
111,37 MSCI Brazil
27/04/2015
111,58 MSCI Brazil
26/04/2015
111,56 MSCI Brazil
25/04/2015
111,56 MSCI Brazil
24/04/2015
111,56 MSCI Brazil
23/04/2015
108,89 MSCI Brazil
22/04/2015
107,26 MSCI Brazil
21/04/2015
105,42 MSCI Brazil
20/04/2015
104,55 MSCI Brazil
19/04/2015
103,69 MSCI Brazil
18/04/2015
103,69 MSCI Brazil
17/04/2015
103,69 MSCI Brazil
16/04/2015
106,91 MSCI Brazil
15/04/2015
107,50 MSCI Brazil
14/04/2015
105,27 MSCI Brazil
13/04/2015
105,04 MSCI Brazil
12/04/2015
105,66 MSCI Brazil
11/04/2015
105,66 MSCI Brazil
10/04/2015
105,66 MSCI Brazil
09/04/2015
103,72 MSCI Brazil
08/04/2015
101,60 MSCI Brazil
07/04/2015
100,91 MSCI Brazil
06/04/2015
102,14 MSCI Brazil
05/04/2015
99,01 MSCI Brazil
04/04/2015
99,01 MSCI Brazil
03/04/2015
99,01 MSCI Brazil
02/04/2015
99,01 MSCI Brazil
01/04/2015
98,15 MSCI Brazil
31/03/2015
94,72 MSCI Brazil
30/03/2015
92,36 MSCI Brazil
29/03/2015
90,56 MSCI Brazil
28/03/2015
90,56 MSCI Brazil
27/03/2015
90,56 MSCI Brazil
26/03/2015
92,05 MSCI Brazil
25/03/2015
94,91 MSCI Brazil
24/03/2015
94,85 MSCI Brazil
23/03/2015
95,61 MSCI Brazil
22/03/2015
95,21 MSCI Brazil
21/03/2015
95,21 MSCI Brazil
20/03/2015
95,21 MSCI Brazil
19/03/2015
92,25 MSCI Brazil
18/03/2015
94,56 MSCI Brazil
17/03/2015
92,22 MSCI Brazil
16/03/2015
91,57 MSCI Brazil
15/03/2015
89,92 MSCI Brazil
14/03/2015
89,92 MSCI Brazil
13/03/2015
89,92 MSCI Brazil
12/03/2015
94,03 MSCI Brazil
11/03/2015
95,41 MSCI Brazil
10/03/2015
91,56 MSCI Brazil
09/03/2015
93,11 MSCI Brazil
08/03/2015
95,15 MSCI Brazil
07/03/2015
95,15 MSCI Brazil
06/03/2015
95,15 MSCI Brazil
05/03/2015
96,96 MSCI Brazil
04/03/2015
96,78 MSCI Brazil
03/03/2015
100,76 MSCI Brazil
02/03/2015
100,59 MSCI Brazil
01/03/2015
102,19 MSCI Brazil
28/02/2015
102,19 MSCI Brazil
27/02/2015
102,19 MSCI Brazil
26/02/2015
100,84 MSCI Brazil
25/02/2015
101,26 MSCI Brazil
24/02/2015
102,45 MSCI Brazil
23/02/2015
101,07 MSCI Brazil
22/02/2015
100,57 MSCI Brazil
21/02/2015
100,57 MSCI Brazil
20/02/2015
100,57 MSCI Brazil
19/02/2015
100,46 MSCI Brazil
18/02/2015
101,30 MSCI Brazil
17/02/2015
99,82 MSCI Brazil
16/02/2015
99,88 MSCI Brazil
15/02/2015
100,69 MSCI Brazil
14/02/2015
100,69 MSCI Brazil
13/02/2015
100,69 MSCI Brazil
12/02/2015
98,25 MSCI Brazil
11/02/2015
95,08 MSCI Brazil
10/02/2015
96,89 MSCI Brazil
09/02/2015
100,43 MSCI Brazil
08/02/2015
98,23 MSCI Brazil
07/02/2015
98,23 MSCI Brazil
06/02/2015
98,23 MSCI Brazil
05/02/2015
100,64 MSCI Brazil
04/02/2015
100,82 MSCI Brazil
03/02/2015
101,75 MSCI Brazil
02/02/2015
99,72 MSCI Brazil
01/02/2015
98,81 MSCI Brazil
31/01/2015
98,81 MSCI Brazil
30/01/2015
98,81 MSCI Brazil
29/01/2015
103,64 MSCI Brazil
28/01/2015
103,79 MSCI Brazil
27/01/2015
106,77 MSCI Brazil
26/01/2015
106,13 MSCI Brazil
25/01/2015
107,44 MSCI Brazil
24/01/2015
107,44 MSCI Brazil
23/01/2015
107,44 MSCI Brazil
22/01/2015
105,99 MSCI Brazil
21/01/2015
104,34 MSCI Brazil
20/01/2015
100,41 MSCI Brazil
19/01/2015
99,69 MSCI Brazil
18/01/2015
102,46 MSCI Brazil
17/01/2015
102,46 MSCI Brazil
16/01/2015
102,46 MSCI Brazil
15/01/2015
99,67 MSCI Brazil
14/01/2015
98,94 MSCI Brazil
13/01/2015
98,35 MSCI Brazil
12/01/2015
97,47 MSCI Brazil
11/01/2015
99,44 MSCI Brazil
10/01/2015
99,44 MSCI Brazil
09/01/2015
99,44 MSCI Brazil
08/01/2015
100,47 MSCI Brazil
07/01/2015
98,55 MSCI Brazil
06/01/2015
95,01 MSCI Brazil
05/01/2015
93,29 MSCI Brazil
04/01/2015
95,12 MSCI Brazil
03/01/2015
95,12 MSCI Brazil
02/01/2015
95,12 MSCI Brazil
01/01/2015
98,34 MSCI Brazil
31/12/2014
98,34 MSCI Brazil
30/12/2014
97,98 MSCI Brazil
29/12/2014
97,91 MSCI Brazil
28/12/2014
97,02 MSCI Brazil
27/12/2014
97,02 MSCI Brazil
26/12/2014
97,02 MSCI Brazil
25/12/2014
97,99 MSCI Brazil
24/12/2014
97,99 MSCI Brazil
23/12/2014
97,88 MSCI Brazil
22/12/2014
97,82 MSCI Brazil
21/12/2014
96,69 MSCI Brazil
20/12/2014
96,69 MSCI Brazil
19/12/2014
96,69 MSCI Brazil
18/12/2014
94,04 MSCI Brazil
17/12/2014
92,00 MSCI Brazil
16/12/2014
86,22 MSCI Brazil
15/12/2014
89,10 MSCI Brazil
14/12/2014
91,49 MSCI Brazil
13/12/2014
91,49 MSCI Brazil
12/12/2014
91,49 MSCI Brazil
11/12/2014
95,89 MSCI Brazil
10/12/2014
97,19 MSCI Brazil
09/12/2014
99,27 MSCI Brazil
08/12/2014
100,00 Act. Brésil
08/12/2017
109,11 Act. Brésil
07/12/2017
108,46 Act. Brésil
06/12/2017
111,32 Act. Brésil
05/12/2017
110,61 Act. Brésil
04/12/2017
110,32 Act. Brésil
03/12/2017
108,78 Act. Brésil
02/12/2017
108,78 Act. Brésil
01/12/2017
108,78 Act. Brésil
30/11/2017
107,98 Act. Brésil
29/11/2017
111,59 Act. Brésil
28/11/2017
113,20 Act. Brésil
27/11/2017
112,26 Act. Brésil
26/11/2017
112,60 Act. Brésil
25/11/2017
112,60 Act. Brésil
24/11/2017
112,60 Act. Brésil
23/11/2017
113,21 Act. Brésil
22/11/2017
113,83 Act. Brésil
21/11/2017
113,97 Act. Brésil
20/11/2017
111,10 Act. Brésil
19/11/2017
110,90 Act. Brésil
18/11/2017
110,90 Act. Brésil
17/11/2017
110,90 Act. Brésil
16/11/2017
109,48 Act. Brésil
15/11/2017
106,68 Act. Brésil
14/11/2017
106,81 Act. Brésil
13/11/2017
109,88 Act. Brésil
12/11/2017
110,44 Act. Brésil
11/11/2017
110,44 Act. Brésil
10/11/2017
110,44 Act. Brésil
09/11/2017
112,34 Act. Brésil
08/11/2017
114,46 Act. Brésil
07/11/2017
111,55 Act. Brésil
06/11/2017
113,93 Act. Brésil
05/11/2017
111,81 Act. Brésil
04/11/2017
111,81 Act. Brésil
03/11/2017
111,81 Act. Brésil
02/11/2017
113,89 Act. Brésil
01/11/2017
113,92 Act. Brésil
31/10/2017
114,12 Act. Brésil
30/10/2017
115,79 Act. Brésil
29/10/2017
117,33 Act. Brésil
28/10/2017
117,33 Act. Brésil
27/10/2017
117,33 Act. Brésil
26/10/2017
116,42 Act. Brésil
25/10/2017
117,30 Act. Brésil
24/10/2017
116,42 Act. Brésil
23/10/2017
117,29 Act. Brésil
22/10/2017
118,90 Act. Brésil
21/10/2017
118,90 Act. Brésil
20/10/2017
118,90 Act. Brésil
19/10/2017
118,77 Act. Brésil
18/10/2017
120,05 Act. Brésil
17/10/2017
119,17 Act. Brésil
16/10/2017
120,33 Act. Brésil
15/10/2017
120,62 Act. Brésil
14/10/2017
120,62 Act. Brésil
13/10/2017
120,62 Act. Brésil
12/10/2017
119,89 Act. Brésil
11/10/2017
119,94 Act. Brésil
10/10/2017
120,54 Act. Brésil
09/10/2017
118,90 Act. Brésil
08/10/2017
120,22 Act. Brésil
07/10/2017
120,22 Act. Brésil
06/10/2017
120,22 Act. Brésil
05/10/2017
122,63 Act. Brésil
04/10/2017
121,82 Act. Brésil
03/10/2017
121,01 Act. Brésil
02/10/2017
117,12 Act. Brésil
01/10/2017
116,30 Act. Brésil
30/09/2017
116,30 Act. Brésil
29/09/2017
116,30 Act. Brésil
28/09/2017
114,87 Act. Brésil
27/09/2017
115,48 Act. Brésil
26/09/2017
116,79 Act. Brésil
25/09/2017
117,00 Act. Brésil
24/09/2017
118,15 Act. Brésil
23/09/2017
118,15 Act. Brésil
22/09/2017
118,15 Act. Brésil
21/09/2017
118,56 Act. Brésil
20/09/2017
118,84 Act. Brésil
19/09/2017
118,74 Act. Brésil
18/09/2017
119,36 Act. Brésil
17/09/2017
118,65 Act. Brésil
16/09/2017
118,65 Act. Brésil
15/09/2017
118,65 Act. Brésil
14/09/2017
117,93 Act. Brésil
13/09/2017
117,18 Act. Brésil
12/09/2017
117,94 Act. Brésil
11/09/2017
118,15 Act. Brésil
10/09/2017
115,78 Act. Brésil
09/09/2017
115,78 Act. Brésil
08/09/2017
115,78 Act. Brésil
07/09/2017
116,15 Act. Brésil
06/09/2017
116,14 Act. Brésil
05/09/2017
114,72 Act. Brésil
04/09/2017
113,44 Act. Brésil
03/09/2017
113,47 Act. Brésil
02/09/2017
113,47 Act. Brésil
01/09/2017
113,47 Act. Brésil
31/08/2017
111,79 Act. Brésil
30/08/2017
110,66 Act. Brésil
29/08/2017
109,79 Act. Brésil
28/08/2017
111,22 Act. Brésil
27/08/2017
112,13 Act. Brésil
26/08/2017
112,13 Act. Brésil
25/08/2017
112,13 Act. Brésil
24/08/2017
112,58 Act. Brésil
23/08/2017
111,23 Act. Brésil
22/08/2017
110,93 Act. Brésil
21/08/2017
109,14 Act. Brésil
20/08/2017
108,76 Act. Brésil
19/08/2017
108,76 Act. Brésil
18/08/2017
108,76 Act. Brésil
17/08/2017
108,19 Act. Brésil
16/08/2017
108,93 Act. Brésil
15/08/2017
107,34 Act. Brésil
14/08/2017
107,04 Act. Brésil
13/08/2017
106,28 Act. Brésil
12/08/2017
106,28 Act. Brésil
11/08/2017
106,28 Act. Brésil
10/08/2017
106,45 Act. Brésil
09/08/2017
107,92 Act. Brésil
08/08/2017
108,31 Act. Brésil
07/08/2017
108,23 Act. Brésil
06/08/2017
107,00 Act. Brésil
05/08/2017
107,00 Act. Brésil
04/08/2017
107,00 Act. Brésil
03/08/2017
106,63 Act. Brésil
02/08/2017
106,90 Act. Brésil
01/08/2017
106,62 Act. Brésil
31/07/2017
105,95 Act. Brésil
30/07/2017
105,08 Act. Brésil
29/07/2017
105,08 Act. Brésil
28/07/2017
105,08 Act. Brésil
27/07/2017
105,03 Act. Brésil
26/07/2017
104,75 Act. Brésil
25/07/2017
105,39 Act. Brésil
24/07/2017
105,50 Act. Brésil
23/07/2017
105,62 Act. Brésil
22/07/2017
105,62 Act. Brésil
21/07/2017
105,62 Act. Brésil
20/07/2017
106,43 Act. Brésil
19/07/2017
106,41 Act. Brésil
18/07/2017
105,72 Act. Brésil
17/07/2017
106,07 Act. Brésil
16/07/2017
106,39 Act. Brésil
15/07/2017
106,39 Act. Brésil
14/07/2017
106,39 Act. Brésil
13/07/2017
105,59 Act. Brésil
12/07/2017
103,85 Act. Brésil
11/07/2017
101,75 Act. Brésil
10/07/2017
100,67 Act. Brésil
09/07/2017
98,75 Act. Brésil
08/07/2017
98,75 Act. Brésil
07/07/2017
98,75 Act. Brésil
06/07/2017
98,49 Act. Brésil
05/07/2017
99,57 Act. Brésil
04/07/2017
99,85 Act. Brésil
03/07/2017
99,80 Act. Brésil
02/07/2017
98,61 Act. Brésil
01/07/2017
98,61 Act. Brésil
30/06/2017
98,61 Act. Brésil
29/06/2017
98,01 Act. Brésil
28/06/2017
97,88 Act. Brésil
27/06/2017
97,97 Act. Brésil
26/06/2017
99,57 Act. Brésil
25/06/2017
97,46 Act. Brésil
24/06/2017
97,46 Act. Brésil
23/06/2017
97,46 Act. Brésil
22/06/2017
97,59 Act. Brésil
21/06/2017
97,60 Act. Brésil
20/06/2017
98,40 Act. Brésil
19/06/2017
100,34 Act. Brésil
18/06/2017
99,97 Act. Brésil
17/06/2017
99,97 Act. Brésil
16/06/2017
99,97 Act. Brésil
15/06/2017
100,14 Act. Brésil
14/06/2017
100,02 Act. Brésil
13/06/2017
98,76 Act. Brésil
12/06/2017
99,27 Act. Brésil
11/06/2017
101,00 Act. Brésil
10/06/2017
101,00 Act. Brésil
09/06/2017
101,00 Act. Brésil
08/06/2017
101,11 Act. Brésil
07/06/2017
102,08 Act. Brésil
06/06/2017
101,07 Act. Brésil
05/06/2017
101,05 Act. Brésil
04/06/2017
101,73 Act. Brésil
03/06/2017
101,73 Act. Brésil
02/06/2017
101,73 Act. Brésil
01/06/2017
102,19 Act. Brésil
31/05/2017
102,41 Act. Brésil
30/05/2017
103,84 Act. Brésil
29/05/2017
103,66 Act. Brésil
28/05/2017
104,12 Act. Brésil
27/05/2017
104,12 Act. Brésil
26/05/2017
104,12 Act. Brésil
25/05/2017
102,25 Act. Brésil
24/05/2017
102,67 Act. Brésil
23/05/2017
101,44 Act. Brésil
22/05/2017
98,94 Act. Brésil
21/05/2017
101,39 Act. Brésil
20/05/2017
101,39 Act. Brésil
19/05/2017
101,39 Act. Brésil
18/05/2017
98,69 Act. Brésil
17/05/2017
115,97 Act. Brésil
16/05/2017
118,76 Act. Brésil
15/05/2017
118,88 Act. Brésil
14/05/2017
118,54 Act. Brésil
13/05/2017
118,54 Act. Brésil
12/05/2017
118,54 Act. Brésil
11/05/2017
116,98 Act. Brésil
10/05/2017
116,33 Act. Brésil
09/05/2017
113,59 Act. Brésil
08/05/2017
111,63 Act. Brésil
07/05/2017
111,89 Act. Brésil
06/05/2017
111,89 Act. Brésil
05/05/2017
111,89 Act. Brésil
04/05/2017
111,05 Act. Brésil
03/05/2017
114,11 Act. Brésil
02/05/2017
114,32 Act. Brésil
01/05/2017
110,87 Act. Brésil
30/04/2017
110,83 Act. Brésil
29/04/2017
110,83 Act. Brésil
28/04/2017
110,83 Act. Brésil
27/04/2017
110,76 Act. Brésil
26/04/2017
110,79 Act. Brésil
25/04/2017
111,61 Act. Brésil
24/04/2017
112,26 Act. Brésil
23/04/2017
111,89 Act. Brésil
22/04/2017
111,89 Act. Brésil
21/04/2017
111,89 Act. Brésil
20/04/2017
111,83 Act. Brésil
19/04/2017
112,35 Act. Brésil
18/04/2017
115,09 Act. Brésil
17/04/2017
113,17 Act. Brésil
16/04/2017
112,72 Act. Brésil
15/04/2017
112,72 Act. Brésil
14/04/2017
112,72 Act. Brésil
13/04/2017
112,72 Act. Brésil
12/04/2017
113,56 Act. Brésil
11/04/2017
113,94 Act. Brésil
10/04/2017
114,91 Act. Brésil
09/04/2017
114,88 Act. Brésil
08/04/2017
114,88 Act. Brésil
07/04/2017
114,88 Act. Brésil
06/04/2017
114,38 Act. Brésil
05/04/2017
116,38 Act. Brésil
04/04/2017
116,60 Act. Brésil
03/04/2017
116,06 Act. Brésil
02/04/2017
113,43 Act. Brésil
01/04/2017
113,43 Act. Brésil
31/03/2017
113,43 Act. Brésil
30/03/2017
114,76 Act. Brésil
29/03/2017
115,13 Act. Brésil
28/03/2017
112,18 Act. Brésil
27/03/2017
111,27 Act. Brésil
26/03/2017
112,12 Act. Brésil
25/03/2017
112,12 Act. Brésil
24/03/2017
112,12 Act. Brésil
23/03/2017
111,32 Act. Brésil
22/03/2017
112,59 Act. Brésil
21/03/2017
112,00 Act. Brésil
20/03/2017
115,62 Act. Brésil
19/03/2017
114,27 Act. Brésil
18/03/2017
114,27 Act. Brésil
17/03/2017
114,27 Act. Brésil
16/03/2017
116,19 Act. Brésil
15/03/2017
116,21 Act. Brésil
14/03/2017
114,00 Act. Brésil
13/03/2017
115,26 Act. Brésil
12/03/2017
114,42 Act. Brésil
11/03/2017
114,42 Act. Brésil
10/03/2017
114,42 Act. Brésil
09/03/2017
113,68 Act. Brésil
08/03/2017
115,78 Act. Brésil
07/03/2017
118,63 Act. Brésil
06/03/2017
119,25 Act. Brésil
05/03/2017
119,21 Act. Brésil
04/03/2017
119,21 Act. Brésil
03/03/2017
119,21 Act. Brésil
02/03/2017
118,99 Act. Brésil
01/03/2017
120,72 Act. Brésil
28/02/2017
120,18 Act. Brésil
27/02/2017
120,20 Act. Brésil
26/02/2017
120,27 Act. Brésil
25/02/2017
120,27 Act. Brésil
24/02/2017
120,27 Act. Brésil
23/02/2017
123,52 Act. Brésil
22/02/2017
125,03 Act. Brésil
21/02/2017
124,77 Act. Brésil
20/02/2017
123,13 Act. Brésil
19/02/2017
120,99 Act. Brésil
18/02/2017
120,99 Act. Brésil
17/02/2017
120,99 Act. Brésil
16/02/2017
122,64 Act. Brésil
15/02/2017
123,78 Act. Brésil
14/02/2017
119,39 Act. Brésil
13/02/2017
119,50 Act. Brésil
12/02/2017
117,98 Act. Brésil
11/02/2017
117,98 Act. Brésil
10/02/2017
117,98 Act. Brésil
09/02/2017
115,32 Act. Brésil
08/02/2017
114,79 Act. Brésil
07/02/2017
113,79 Act. Brésil
06/02/2017
113,52 Act. Brésil
05/02/2017
114,62 Act. Brésil
04/02/2017
114,62 Act. Brésil
03/02/2017
114,62 Act. Brésil
02/02/2017
113,09 Act. Brésil
01/02/2017
112,77 Act. Brésil
31/01/2017
112,69 Act. Brésil
30/01/2017
114,03 Act. Brésil
29/01/2017
115,39 Act. Brésil
28/01/2017
115,39 Act. Brésil
27/01/2017
115,39 Act. Brésil
26/01/2017
114,47 Act. Brésil
25/01/2017
113,75 Act. Brésil
24/01/2017
113,76 Act. Brésil
23/01/2017
113,60 Act. Brésil
22/01/2017
111,83 Act. Brésil
21/01/2017
111,83 Act. Brésil
20/01/2017
111,83 Act. Brésil
19/01/2017
110,41 Act. Brésil
18/01/2017
110,22 Act. Brésil
17/01/2017
110,40 Act. Brésil
16/01/2017
110,27 Act. Brésil
15/01/2017
109,99 Act. Brésil
14/01/2017
109,99 Act. Brésil
13/01/2017
109,99 Act. Brésil
12/01/2017
111,34 Act. Brésil
11/01/2017
108,95 Act. Brésil
10/01/2017
108,81 Act. Brésil
09/01/2017
108,43 Act. Brésil
08/01/2017
107,43 Act. Brésil
07/01/2017
107,43 Act. Brésil
06/01/2017
107,43 Act. Brésil
05/01/2017
108,52 Act. Brésil
04/01/2017
108,27 Act. Brésil
03/01/2017
107,98 Act. Brésil
02/01/2017
103,47 Act. Brésil
01/01/2017
104,23 Act. Brésil
31/12/2016
104,23 Act. Brésil
30/12/2016
104,23 Act. Brésil
29/12/2016
104,60 Act. Brésil
28/12/2016
103,39 Act. Brésil
27/12/2016
100,98 Act. Brésil
26/12/2016
100,64 Act. Brésil
25/12/2016
100,23 Act. Brésil
24/12/2016
100,23 Act. Brésil
23/12/2016
100,23 Act. Brésil
22/12/2016
97,99 Act. Brésil
21/12/2016
98,08 Act. Brésil
20/12/2016
97,29 Act. Brésil
19/12/2016
96,37 Act. Brésil
18/12/2016
97,36 Act. Brésil
17/12/2016
97,36 Act. Brésil
16/12/2016
97,36 Act. Brésil
15/12/2016
97,45 Act. Brésil
14/12/2016
97,25 Act. Brésil
13/12/2016
98,88 Act. Brésil
12/12/2016
98,34 Act. Brésil
11/12/2016
100,51 Act. Brésil
10/12/2016
100,51 Act. Brésil
09/12/2016
100,51 Act. Brésil
08/12/2016
98,73 Act. Brésil
07/12/2016
98,74 Act. Brésil
06/12/2016
97,07 Act. Brésil
05/12/2016
95,56 Act. Brésil
04/12/2016
96,03 Act. Brésil
03/12/2016
96,03 Act. Brésil
02/12/2016
96,03 Act. Brésil
01/12/2016
95,82 Act. Brésil
30/11/2016
101,92 Act. Brésil
29/11/2016
100,34 Act. Brésil
28/11/2016
102,49 Act. Brésil
27/11/2016
100,66 Act. Brésil
26/11/2016
100,66 Act. Brésil
25/11/2016
100,66 Act. Brésil
24/11/2016
101,88 Act. Brésil
23/11/2016
101,73 Act. Brésil
22/11/2016
103,33 Act. Brésil
21/11/2016
102,05 Act. Brésil
20/11/2016
99,62 Act. Brésil
19/11/2016
99,62 Act. Brésil
18/11/2016
99,62 Act. Brésil
17/11/2016
98,25 Act. Brésil
16/11/2016
98,98 Act. Brésil
15/11/2016
95,72 Act. Brésil
14/11/2016
95,53 Act. Brésil
13/11/2016
93,73 Act. Brésil
12/11/2016
93,73 Act. Brésil
11/11/2016
93,73 Act. Brésil
10/11/2016
99,58 Act. Brésil
09/11/2016
106,95 Act. Brésil
08/11/2016
109,04 Act. Brésil
07/11/2016
108,60 Act. Brésil
06/11/2016
103,49 Act. Brésil
05/11/2016
103,49 Act. Brésil
04/11/2016
103,49 Act. Brésil
03/11/2016
104,43 Act. Brésil
02/11/2016
109,07 Act. Brésil
01/11/2016
109,61 Act. Brésil
31/10/2016
112,30 Act. Brésil
30/10/2016
111,58 Act. Brésil
29/10/2016
111,58 Act. Brésil
28/10/2016
111,58 Act. Brésil
27/10/2016
112,36 Act. Brésil
26/10/2016
112,81 Act. Brésil
25/10/2016
113,39 Act. Brésil
24/10/2016
113,57 Act. Brésil
23/10/2016
112,49 Act. Brésil
22/10/2016
112,49 Act. Brésil
21/10/2016
112,49 Act. Brésil
20/10/2016
111,32 Act. Brésil
19/10/2016
110,43 Act. Brésil
18/10/2016
109,88 Act. Brésil
17/10/2016
107,63 Act. Brésil
16/10/2016
106,60 Act. Brésil
15/10/2016
106,60 Act. Brésil
14/10/2016
106,60 Act. Brésil
13/10/2016
104,63 Act. Brésil
12/10/2016
104,47 Act. Brésil
11/10/2016
104,15 Act. Brésil
10/10/2016
104,50 Act. Brésil
09/10/2016
103,40 Act. Brésil
08/10/2016
103,40 Act. Brésil
07/10/2016
103,40 Act. Brésil
06/10/2016
102,19 Act. Brésil
05/10/2016
101,34 Act. Brésil
04/10/2016
100,61 Act. Brésil
03/10/2016
100,01 Act. Brésil
02/10/2016
98,05 Act. Brésil
01/10/2016
98,05 Act. Brésil
30/09/2016
98,05 Act. Brésil
29/09/2016
98,88 Act. Brésil
28/09/2016
99,51 Act. Brésil
27/09/2016
98,23 Act. Brésil
26/09/2016
97,41 Act. Brésil
25/09/2016
99,24 Act. Brésil
24/09/2016
99,24 Act. Brésil
23/09/2016
99,24 Act. Brésil
22/09/2016
100,32 Act. Brésil
21/09/2016
99,00 Act. Brésil
20/09/2016
97,55 Act. Brésil
19/09/2016
96,73 Act. Brésil
18/09/2016
95,08 Act. Brésil
17/09/2016
95,08 Act. Brésil
16/09/2016
95,08 Act. Brésil
15/09/2016
94,71 Act. Brésil
14/09/2016
93,49 Act. Brésil
13/09/2016
94,23 Act. Brésil
12/09/2016
97,16 Act. Brésil
11/09/2016
97,15 Act. Brésil
10/09/2016
97,15 Act. Brésil
09/09/2016
97,15 Act. Brésil
08/09/2016
102,14 Act. Brésil
07/09/2016
101,50 Act. Brésil
06/09/2016
101,33 Act. Brésil
05/09/2016
99,70 Act. Brésil
04/09/2016
100,09 Act. Brésil
03/09/2016
100,09 Act. Brésil
02/09/2016
100,09 Act. Brésil
01/09/2016
97,85 Act. Brésil
31/08/2016
98,43 Act. Brésil
30/08/2016
98,37 Act. Brésil
29/08/2016
98,16 Act. Brésil
28/08/2016
97,23 Act. Brésil
27/08/2016
97,23 Act. Brésil
26/08/2016
97,23 Act. Brésil
25/08/2016
96,51 Act. Brésil
24/08/2016
96,77 Act. Brésil
23/08/2016
97,42 Act. Brésil
22/08/2016
97,31 Act. Brésil
21/08/2016
98,75 Act. Brésil
20/08/2016
98,75 Act. Brésil
19/08/2016
98,75 Act. Brésil
18/08/2016
99,04 Act. Brésil
17/08/2016
99,59 Act. Brésil
16/08/2016
100,08 Act. Brésil
15/08/2016
101,93 Act. Brésil
14/08/2016
101,47 Act. Brésil
13/08/2016
101,47 Act. Brésil
12/08/2016
101,47 Act. Brésil
11/08/2016
101,84 Act. Brésil
10/08/2016
99,94 Act. Brésil
09/08/2016
101,49 Act. Brésil
08/08/2016
100,47 Act. Brésil
07/08/2016
100,17 Act. Brésil
06/08/2016
100,17 Act. Brésil
05/08/2016
100,17 Act. Brésil
04/08/2016
98,82 Act. Brésil
03/08/2016
95,73 Act. Brésil
02/08/2016
94,99 Act. Brésil
01/08/2016
96,32 Act. Brésil
31/07/2016
97,62 Act. Brésil
30/07/2016
97,62 Act. Brésil
29/07/2016
97,62 Act. Brésil
28/07/2016
95,76 Act. Brésil
27/07/2016
96,93 Act. Brésil
26/07/2016
97,00 Act. Brésil
25/07/2016
97,17 Act. Brésil
24/07/2016
97,43 Act. Brésil
23/07/2016
97,43 Act. Brésil
22/07/2016
97,43 Act. Brésil
21/07/2016
97,56 Act. Brésil
20/07/2016
97,70 Act. Brésil
19/07/2016
96,82 Act. Brésil
18/07/2016
96,36 Act. Brésil
17/07/2016
94,49 Act. Brésil
16/07/2016
94,49 Act. Brésil
15/07/2016
94,49 Act. Brésil
14/07/2016
95,03 Act. Brésil
13/07/2016
92,18 Act. Brésil
12/07/2016
92,19 Act. Brésil
11/07/2016
91,31 Act. Brésil
10/07/2016
89,89 Act. Brésil
09/07/2016
89,89 Act. Brésil
08/07/2016
89,89 Act. Brésil
07/07/2016
86,69 Act. Brésil
06/07/2016
86,75 Act. Brésil
05/07/2016
87,68 Act. Brésil
04/07/2016
89,88 Act. Brésil
03/07/2016
89,71 Act. Brésil
02/07/2016
89,71 Act. Brésil
01/07/2016
89,71 Act. Brésil
30/06/2016
89,65 Act. Brésil
29/06/2016
88,17 Act. Brésil
28/06/2016
84,66 Act. Brésil
27/06/2016
82,18 Act. Brésil
26/06/2016
83,39 Act. Brésil
25/06/2016
83,39 Act. Brésil
24/06/2016
83,39 Act. Brésil
23/06/2016
82,68 Act. Brésil
22/06/2016
81,69 Act. Brésil
21/06/2016
81,93 Act. Brésil
20/06/2016
81,45 Act. Brésil
19/06/2016
79,72 Act. Brésil
18/06/2016
79,72 Act. Brésil
17/06/2016
79,72 Act. Brésil
16/06/2016
78,45 Act. Brésil
15/06/2016
77,85 Act. Brésil
14/06/2016
77,57 Act. Brésil
13/06/2016
78,92 Act. Brésil
12/06/2016
79,38 Act. Brésil
11/06/2016
79,38 Act. Brésil
10/06/2016
79,38 Act. Brésil
09/06/2016
82,31 Act. Brésil
08/06/2016
82,46 Act. Brésil
07/06/2016
79,51 Act. Brésil
06/06/2016
78,55 Act. Brésil
05/06/2016
78,56 Act. Brésil
04/06/2016
78,56 Act. Brésil
03/06/2016
78,56 Act. Brésil
02/06/2016
77,21 Act. Brésil
01/06/2016
75,69 Act. Brésil
31/05/2016
75,54 Act. Brésil
30/05/2016
76,19 Act. Brésil
29/05/2016
75,99 Act. Brésil
28/05/2016
75,99 Act. Brésil
27/05/2016
75,99 Act. Brésil
26/05/2016
77,12 Act. Brésil
25/05/2016
77,12 Act. Brésil
24/05/2016
77,67 Act. Brésil
23/05/2016
76,68 Act. Brésil
22/05/2016
78,19 Act. Brésil
21/05/2016
78,19 Act. Brésil
20/05/2016
78,19 Act. Brésil
19/05/2016
77,12 Act. Brésil
18/05/2016
78,57 Act. Brésil
17/05/2016
79,57 Act. Brésil
16/05/2016
80,93 Act. Brésil
15/05/2016
81,12 Act. Brésil
14/05/2016
81,12 Act. Brésil
13/05/2016
81,12 Act. Brésil
12/05/2016
82,62 Act. Brésil
11/05/2016
82,49 Act. Brésil
10/05/2016
82,25 Act. Brésil
09/05/2016
77,82 Act. Brésil
08/05/2016
78,93 Act. Brésil
07/05/2016
78,93 Act. Brésil
06/05/2016
78,93 Act. Brésil
05/05/2016
78,74 Act. Brésil
04/05/2016
78,89 Act. Brésil
03/05/2016
77,80 Act. Brésil
02/05/2016
81,72 Act. Brésil
01/05/2016
83,61 Act. Brésil
30/04/2016
83,61 Act. Brésil
29/04/2016
83,61 Act. Brésil
28/04/2016
83,94 Act. Brésil
27/04/2016
83,29 Act. Brésil
26/04/2016
81,51 Act. Brésil
25/04/2016
79,78 Act. Brésil
24/04/2016
80,28 Act. Brésil
23/04/2016
80,28 Act. Brésil
22/04/2016
80,28 Act. Brésil
21/04/2016
81,59 Act. Brésil
20/04/2016
81,47 Act. Brésil
19/04/2016
81,66 Act. Brésil
18/04/2016
80,20 Act. Brésil
17/04/2016
82,12 Act. Brésil
16/04/2016
82,12 Act. Brésil
15/04/2016
82,12 Act. Brésil
14/04/2016
81,91 Act. Brésil
13/04/2016
81,76 Act. Brésil
12/04/2016
79,46 Act. Brésil
11/04/2016
77,20 Act. Brésil
10/04/2016
75,38 Act. Brésil
09/04/2016
75,38 Act. Brésil
08/04/2016
75,38 Act. Brésil
07/04/2016
71,57 Act. Brésil
06/04/2016
71,73 Act. Brésil
05/04/2016
72,89 Act. Brésil
04/04/2016
74,22 Act. Brésil
03/04/2016
76,61 Act. Brésil
02/04/2016
76,61 Act. Brésil
01/04/2016
76,61 Act. Brésil
31/03/2016
76,63 Act. Brésil
30/03/2016
77,75 Act. Brésil
29/03/2016
77,17 Act. Brésil
28/03/2016
75,26 Act. Brésil
27/03/2016
74,65 Act. Brésil
26/03/2016
74,65 Act. Brésil
25/03/2016
74,65 Act. Brésil
24/03/2016
74,65 Act. Brésil
23/03/2016
75,22 Act. Brésil
22/03/2016
78,28 Act. Brésil
21/03/2016
77,68 Act. Brésil
20/03/2016
76,97 Act. Brésil
19/03/2016
76,97 Act. Brésil
18/03/2016
76,97 Act. Brésil
17/03/2016
76,14 Act. Brésil
16/03/2016
70,54 Act. Brésil
15/03/2016
70,93 Act. Brésil
14/03/2016
75,46 Act. Brésil
13/03/2016
76,38 Act. Brésil
12/03/2016
76,38 Act. Brésil
11/03/2016
76,38 Act. Brésil
10/03/2016
75,90 Act. Brésil
09/03/2016
74,54 Act. Brésil
08/03/2016
72,77 Act. Brésil
07/03/2016
73,40 Act. Brésil
06/03/2016
73,80 Act. Brésil
05/03/2016
73,80 Act. Brésil
04/03/2016
73,80 Act. Brésil
03/03/2016
69,81 Act. Brésil
02/03/2016
66,79 Act. Brésil
01/03/2016
64,62 Act. Brésil
29/02/2016
62,84 Act. Brésil
28/02/2016
60,86 Act. Brésil
27/02/2016
60,86 Act. Brésil
26/02/2016
60,86 Act. Brésil
25/02/2016
61,29 Act. Brésil
24/02/2016
60,86 Act. Brésil
23/02/2016
61,85 Act. Brésil
22/02/2016
62,76 Act. Brésil
21/02/2016
58,92 Act. Brésil
20/02/2016
58,92 Act. Brésil
19/02/2016
58,92 Act. Brésil
18/02/2016
59,42 Act. Brésil
17/02/2016
59,80 Act. Brésil
16/02/2016
57,81 Act. Brésil
15/02/2016
57,66 Act. Brésil
14/02/2016
56,97 Act. Brésil
13/02/2016
56,97 Act. Brésil
12/02/2016
56,97 Act. Brésil
11/02/2016
56,30 Act. Brésil
10/02/2016
58,74 Act. Brésil
09/02/2016
59,71 Act. Brésil
08/02/2016
59,91 Act. Brésil
07/02/2016
59,79 Act. Brésil
06/02/2016
59,79 Act. Brésil
05/02/2016
59,79 Act. Brésil
04/02/2016
60,57 Act. Brésil
03/02/2016
59,06 Act. Brésil
02/02/2016
57,57 Act. Brésil
01/02/2016
60,27 Act. Brésil
31/01/2016
59,58 Act. Brésil
30/01/2016
59,58 Act. Brésil
29/01/2016
59,58 Act. Brésil
28/01/2016
56,22 Act. Brésil
27/01/2016
55,96 Act. Brésil
26/01/2016
54,92 Act. Brésil
25/01/2016
55,35 Act. Brésil
24/01/2016
55,33 Act. Brésil
23/01/2016
55,33 Act. Brésil
22/01/2016
55,33 Act. Brésil
21/01/2016
53,85 Act. Brésil
20/01/2016
54,26 Act. Brésil
19/01/2016
55,84 Act. Brésil
18/01/2016
55,92 Act. Brésil
17/01/2016
56,18 Act. Brésil
16/01/2016
56,18 Act. Brésil
15/01/2016
56,18 Act. Brésil
14/01/2016
58,08 Act. Brésil
13/01/2016
58,21 Act. Brésil
12/01/2016
58,09 Act. Brésil
11/01/2016
58,22 Act. Brésil
10/01/2016
59,16 Act. Brésil
09/01/2016
59,16 Act. Brésil
08/01/2016
59,16 Act. Brésil
07/01/2016
59,52 Act. Brésil
06/01/2016
61,66 Act. Brésil
05/01/2016
62,35 Act. Brésil
04/01/2016
61,06 Act. Brésil
03/01/2016
63,33 Act. Brésil
02/01/2016
63,33 Act. Brésil
01/01/2016
63,33 Act. Brésil
31/12/2015
63,33 Act. Brésil
30/12/2015
63,06 Act. Brésil
29/12/2015
65,45 Act. Brésil
28/12/2015
64,88 Act. Brésil
27/12/2015
64,48 Act. Brésil
26/12/2015
64,48 Act. Brésil
25/12/2015
64,48 Act. Brésil
24/12/2015
64,48 Act. Brésil
23/12/2015
64,48 Act. Brésil
22/12/2015
62,78 Act. Brésil
21/12/2015
62,67 Act. Brésil
20/12/2015
65,65 Act. Brésil
19/12/2015
65,65 Act. Brésil
18/12/2015
65,65 Act. Brésil
17/12/2015
67,83 Act. Brésil
16/12/2015
65,82 Act. Brésil
15/12/2015
66,62 Act. Brésil
14/12/2015
66,25 Act. Brésil
13/12/2015
67,28 Act. Brésil
12/12/2015
67,28 Act. Brésil
11/12/2015
67,28 Act. Brésil
10/12/2015
69,74 Act. Brésil
09/12/2015
71,13 Act. Brésil
08/12/2015
68,49 Act. Brésil
07/12/2015
70,48 Act. Brésil
06/12/2015
70,44 Act. Brésil
05/12/2015
70,44 Act. Brésil
04/12/2015
70,44 Act. Brésil
03/12/2015
72,18 Act. Brésil
02/12/2015
69,89 Act. Brésil
01/12/2015
70,08 Act. Brésil
30/11/2015
69,41 Act. Brésil
29/11/2015
73,32 Act. Brésil
28/11/2015
73,32 Act. Brésil
27/11/2015
73,32 Act. Brésil
26/11/2015
74,64 Act. Brésil
25/11/2015
74,33 Act. Brésil
24/11/2015
76,55 Act. Brésil
23/11/2015
76,73 Act. Brésil
22/11/2015
75,92 Act. Brésil
21/11/2015
75,92 Act. Brésil
20/11/2015
75,92 Act. Brésil
19/11/2015
75,73 Act. Brésil
18/11/2015
74,25 Act. Brésil
17/11/2015
73,51 Act. Brésil
16/11/2015
71,91 Act. Brésil
15/11/2015
71,70 Act. Brésil
14/11/2015
71,70 Act. Brésil
13/11/2015
71,70 Act. Brésil
12/11/2015
72,73 Act. Brésil
11/11/2015
73,50 Act. Brésil
10/11/2015
71,74 Act. Brésil
09/11/2015
71,66 Act. Brésil
08/11/2015
71,77 Act. Brésil
07/11/2015
71,77 Act. Brésil
06/11/2015
71,77 Act. Brésil
05/11/2015
73,20 Act. Brésil
04/11/2015
72,56 Act. Brésil
03/11/2015
71,92 Act. Brésil
02/11/2015
68,03 Act. Brésil
01/11/2015
68,07 Act. Brésil
31/10/2015
68,07 Act. Brésil
30/10/2015
68,07 Act. Brésil
29/10/2015
67,84 Act. Brésil
28/10/2015
69,02 Act. Brésil
27/10/2015
68,74 Act. Brésil
26/10/2015
69,40 Act. Brésil
25/10/2015
69,95 Act. Brésil
24/10/2015
69,95 Act. Brésil
23/10/2015
69,95 Act. Brésil
22/10/2015
68,07 Act. Brésil
21/10/2015
66,23 Act. Brésil
20/10/2015
67,54 Act. Brésil
19/10/2015
67,83 Act. Brésil
18/10/2015
68,03 Act. Brésil
17/10/2015
68,03 Act. Brésil
16/10/2015
68,03 Act. Brésil
15/10/2015
67,67 Act. Brésil
14/10/2015
67,18 Act. Brésil
13/10/2015
68,67 Act. Brésil
12/10/2015
72,33 Act. Brésil
11/10/2015
72,54 Act. Brésil
10/10/2015
72,54 Act. Brésil
09/10/2015
72,54 Act. Brésil
08/10/2015
70,95 Act. Brésil
07/10/2015
71,35 Act. Brésil
06/10/2015
69,28 Act. Brésil
05/10/2015
68,06 Act. Brésil
04/10/2015
65,72 Act. Brésil
03/10/2015
65,72 Act. Brésil
02/10/2015
65,72 Act. Brésil
01/10/2015
64,47 Act. Brésil
30/09/2015
63,81 Act. Brésil
29/09/2015
60,85 Act. Brésil
28/09/2015
61,92 Act. Brésil
27/09/2015
64,25 Act. Brésil
26/09/2015
64,25 Act. Brésil
25/09/2015
64,25 Act. Brésil
24/09/2015
60,37 Act. Brésil
23/09/2015
62,36 Act. Brésil
22/09/2015
64,27 Act. Brésil
21/09/2015
65,50 Act. Brésil
20/09/2015
66,80 Act. Brésil
19/09/2015
66,80 Act. Brésil
18/09/2015
66,80 Act. Brésil
17/09/2015
69,16 Act. Brésil
16/09/2015
70,21 Act. Brésil
15/09/2015
68,14 Act. Brésil
14/09/2015
67,60 Act. Brésil
13/09/2015
66,46 Act. Brésil
12/09/2015
66,46 Act. Brésil
11/09/2015
66,46 Act. Brésil
10/09/2015
67,22 Act. Brésil
09/09/2015
69,47 Act. Brésil
08/09/2015
68,97 Act. Brésil
07/09/2015
68,91 Act. Brésil
06/09/2015
69,31 Act. Brésil
05/09/2015
69,31 Act. Brésil
04/09/2015
69,31 Act. Brésil
03/09/2015
70,30 Act. Brésil
02/09/2015
69,12 Act. Brésil
01/09/2015
69,60 Act. Brésil
31/08/2015
71,75 Act. Brésil
30/08/2015
74,03 Act. Brésil
29/08/2015
74,03 Act. Brésil
28/08/2015
74,03 Act. Brésil
27/08/2015
74,77 Act. Brésil
26/08/2015
69,93 Act. Brésil
25/08/2015
69,72 Act. Brésil
24/08/2015
69,29 Act. Brésil
23/08/2015
73,41 Act. Brésil
22/08/2015
73,41 Act. Brésil
21/08/2015
73,41 Act. Brésil
20/08/2015
75,61 Act. Brésil
19/08/2015
76,42 Act. Brésil
18/08/2015
77,76 Act. Brésil
17/08/2015
77,52 Act. Brésil
16/08/2015
77,34 Act. Brésil
15/08/2015
77,34 Act. Brésil
14/08/2015
77,34 Act. Brésil
13/08/2015
77,24 Act. Brésil
12/08/2015
77,83 Act. Brésil
11/08/2015
79,69 Act. Brésil
10/08/2015
80,88 Act. Brésil
09/08/2015
79,93 Act. Brésil
08/08/2015
79,93 Act. Brésil
07/08/2015
79,93 Act. Brésil
06/08/2015
81,43 Act. Brésil
05/08/2015
83,23 Act. Brésil
04/08/2015
82,75 Act. Brésil
03/08/2015
83,62 Act. Brésil
02/08/2015
84,81 Act. Brésil
01/08/2015
84,81 Act. Brésil
31/07/2015
84,81 Act. Brésil
30/07/2015
84,97 Act. Brésil
29/07/2015
85,18 Act. Brésil
28/07/2015
83,13 Act. Brésil
27/07/2015
82,82 Act. Brésil
26/07/2015
85,09 Act. Brésil
25/07/2015
85,09 Act. Brésil
24/07/2015
85,09 Act. Brésil
23/07/2015
87,11 Act. Brésil
22/07/2015
91,39 Act. Brésil
21/07/2015
93,06 Act. Brésil
20/07/2015
92,95 Act. Brésil
19/07/2015
94,47 Act. Brésil
18/07/2015
94,47 Act. Brésil
17/07/2015
94,47 Act. Brésil
16/07/2015
96,84 Act. Brésil
15/07/2015
95,50 Act. Brésil
14/07/2015
96,16 Act. Brésil
13/07/2015
94,81 Act. Brésil
12/07/2015
90,18 Act. Brésil
11/07/2015
90,18 Act. Brésil
10/07/2015
90,18 Act. Brésil
09/07/2015
90,61 Act. Brésil
08/07/2015
90,79 Act. Brésil
07/07/2015
93,14 Act. Brésil
06/07/2015
93,89 Act. Brésil
05/07/2015
94,64 Act. Brésil
04/07/2015
94,64 Act. Brésil
03/07/2015
94,64 Act. Brésil
02/07/2015
95,78 Act. Brésil
01/07/2015
95,03 Act. Brésil
30/06/2015
94,81 Act. Brésil
29/06/2015
94,30 Act. Brésil
28/06/2015
95,37 Act. Brésil
27/06/2015
95,37 Act. Brésil
26/06/2015
95,37 Act. Brésil
25/06/2015
94,50 Act. Brésil
24/06/2015
96,28 Act. Brésil
23/06/2015
95,47 Act. Brésil
22/06/2015
95,13 Act. Brésil
21/06/2015
95,24 Act. Brésil
20/06/2015
95,24 Act. Brésil
19/06/2015
95,24 Act. Brésil
18/06/2015
95,53 Act. Brésil
17/06/2015
94,41 Act. Brésil
16/06/2015
94,89 Act. Brésil
15/06/2015
94,20 Act. Brésil
14/06/2015
94,32 Act. Brésil
13/06/2015
94,32 Act. Brésil
12/06/2015
94,32 Act. Brésil
11/06/2015
93,92 Act. Brésil
10/06/2015
95,40 Act. Brésil
09/06/2015
94,05 Act. Brésil
08/06/2015
94,09 Act. Brésil
07/06/2015
93,54 Act. Brésil
06/06/2015
93,54 Act. Brésil
05/06/2015
93,54 Act. Brésil
04/06/2015
94,72 Act. Brésil
03/06/2015
95,26 Act. Brésil
02/06/2015
96,30 Act. Brésil
01/06/2015
94,94 Act. Brésil
31/05/2015
94,12 Act. Brésil
30/05/2015
94,12 Act. Brésil
29/05/2015
94,12 Act. Brésil
28/05/2015
96,51 Act. Brésil
27/05/2015
97,20 Act. Brésil
26/05/2015
97,38 Act. Brésil
25/05/2015
99,27 Act. Brésil
24/05/2015
99,30 Act. Brésil
23/05/2015
99,30 Act. Brésil
22/05/2015
99,30 Act. Brésil
21/05/2015
100,92 Act. Brésil
20/05/2015
100,87 Act. Brésil
19/05/2015
101,41 Act. Brésil
18/05/2015
101,18 Act. Brésil
17/05/2015
103,30 Act. Brésil
16/05/2015
103,30 Act. Brésil
15/05/2015
103,30 Act. Brésil
14/05/2015
101,38 Act. Brésil
13/05/2015
101,74 Act. Brésil
12/05/2015
102,15 Act. Brésil
11/05/2015
103,94 Act. Brésil
10/05/2015
104,37 Act. Brésil
09/05/2015
104,37 Act. Brésil
08/05/2015
104,37 Act. Brésil
07/05/2015
101,60 Act. Brésil
06/05/2015
102,42 Act. Brésil
05/05/2015
104,05 Act. Brésil
04/05/2015
102,51 Act. Brésil
03/05/2015
102,83 Act. Brésil
02/05/2015
102,83 Act. Brésil
01/05/2015
102,83 Act. Brésil
30/04/2015
103,05 Act. Brésil
29/04/2015
105,23 Act. Brésil
28/04/2015
107,72 Act. Brésil
27/04/2015
108,34 Act. Brésil
26/04/2015
108,11 Act. Brésil
25/04/2015
108,11 Act. Brésil
24/04/2015
108,11 Act. Brésil
23/04/2015
105,94 Act. Brésil
22/04/2015
104,58 Act. Brésil
21/04/2015
102,80 Act. Brésil
20/04/2015
102,58 Act. Brésil
19/04/2015
102,20 Act. Brésil
18/04/2015
102,20 Act. Brésil
17/04/2015
102,20 Act. Brésil
16/04/2015
104,76 Act. Brésil
15/04/2015
104,83 Act. Brésil
14/04/2015
102,56 Act. Brésil
13/04/2015
103,13 Act. Brésil
12/04/2015
103,47 Act. Brésil
11/04/2015
103,47 Act. Brésil
10/04/2015
103,47 Act. Brésil
09/04/2015
102,35 Act. Brésil
08/04/2015
100,41 Act. Brésil
07/04/2015
99,15 Act. Brésil
06/04/2015
97,67 Act. Brésil
05/04/2015
97,32 Act. Brésil
04/04/2015
97,32 Act. Brésil
03/04/2015
97,32 Act. Brésil
02/04/2015
97,32 Act. Brésil
01/04/2015
96,55 Act. Brésil
31/03/2015
93,78 Act. Brésil
30/03/2015
91,43 Act. Brésil
29/03/2015
90,04 Act. Brésil
28/03/2015
90,04 Act. Brésil
27/03/2015
90,04 Act. Brésil
26/03/2015
91,62 Act. Brésil
25/03/2015
93,73 Act. Brésil
24/03/2015
94,15 Act. Brésil
23/03/2015
94,35 Act. Brésil
22/03/2015
93,83 Act. Brésil
21/03/2015
93,83 Act. Brésil
20/03/2015
93,83 Act. Brésil
19/03/2015
91,84 Act. Brésil
18/03/2015
93,18 Act. Brésil
17/03/2015
91,10 Act. Brésil
16/03/2015
90,61 Act. Brésil
15/03/2015
89,77 Act. Brésil
14/03/2015
89,77 Act. Brésil
13/03/2015
89,77 Act. Brésil
12/03/2015
93,35 Act. Brésil
11/03/2015
94,07 Act. Brésil
10/03/2015
91,13 Act. Brésil
09/03/2015
92,06 Act. Brésil
08/03/2015
94,37 Act. Brésil
07/03/2015
94,37 Act. Brésil
06/03/2015
94,37 Act. Brésil
05/03/2015
95,55 Act. Brésil
04/03/2015
95,56 Act. Brésil
03/03/2015
98,63 Act. Brésil
02/03/2015
99,01 Act. Brésil
01/03/2015
100,40 Act. Brésil
28/02/2015
100,40 Act. Brésil
27/02/2015
100,40 Act. Brésil
26/02/2015
99,28 Act. Brésil
25/02/2015
99,01 Act. Brésil
24/02/2015
99,93 Act. Brésil
23/02/2015
98,77 Act. Brésil
22/02/2015
98,25 Act. Brésil
21/02/2015
98,25 Act. Brésil
20/02/2015
98,25 Act. Brésil
19/02/2015
98,32 Act. Brésil
18/02/2015
98,90 Act. Brésil
17/02/2015
97,91 Act. Brésil
16/02/2015
97,92 Act. Brésil
15/02/2015
97,97 Act. Brésil
14/02/2015
97,97 Act. Brésil
13/02/2015
97,97 Act. Brésil
12/02/2015
95,99 Act. Brésil
11/02/2015
93,61 Act. Brésil
10/02/2015
95,77 Act. Brésil
09/02/2015
98,32 Act. Brésil
08/02/2015
97,31 Act. Brésil
07/02/2015
97,31 Act. Brésil
06/02/2015
97,31 Act. Brésil
05/02/2015
99,12 Act. Brésil
04/02/2015
99,12 Act. Brésil
03/02/2015
99,78 Act. Brésil
02/02/2015
98,49 Act. Brésil
01/02/2015
98,41 Act. Brésil
31/01/2015
98,41 Act. Brésil
30/01/2015
98,41 Act. Brésil
29/01/2015
102,61 Act. Brésil
28/01/2015
102,97 Act. Brésil
27/01/2015
104,61 Act. Brésil
26/01/2015
104,80 Act. Brésil
25/01/2015
106,06 Act. Brésil
24/01/2015
106,06 Act. Brésil
23/01/2015
106,06 Act. Brésil
22/01/2015
105,25 Act. Brésil
21/01/2015
102,70 Act. Brésil
20/01/2015
99,72 Act. Brésil
19/01/2015
99,39 Act. Brésil
18/01/2015
101,65 Act. Brésil
17/01/2015
101,65 Act. Brésil
16/01/2015
101,65 Act. Brésil
15/01/2015
99,25 Act. Brésil
14/01/2015
98,11 Act. Brésil
13/01/2015
97,48 Act. Brésil
12/01/2015
96,46 Act. Brésil
11/01/2015
98,56 Act. Brésil
10/01/2015
98,56 Act. Brésil
09/01/2015
98,56 Act. Brésil
08/01/2015
99,37 Act. Brésil
07/01/2015
97,64 Act. Brésil
06/01/2015
94,24 Act. Brésil
05/01/2015
93,18 Act. Brésil
04/01/2015
95,25 Act. Brésil
03/01/2015
95,25 Act. Brésil
02/01/2015
95,25 Act. Brésil
01/01/2015
98,09 Act. Brésil
31/12/2014
98,09 Act. Brésil
30/12/2014
97,93 Act. Brésil
29/12/2014
97,55 Act. Brésil
28/12/2014
97,06 Act. Brésil
27/12/2014
97,06 Act. Brésil
26/12/2014
97,06 Act. Brésil
25/12/2014
97,19 Act. Brésil
24/12/2014
97,19 Act. Brésil
23/12/2014
97,14 Act. Brésil
22/12/2014
97,00 Act. Brésil
21/12/2014
96,23 Act. Brésil
20/12/2014
96,23 Act. Brésil
19/12/2014
96,23 Act. Brésil
18/12/2014
94,24 Act. Brésil
17/12/2014
91,67 Act. Brésil
16/12/2014
86,58 Act. Brésil
15/12/2014
89,80 Act. Brésil
14/12/2014
92,10 Act. Brésil
13/12/2014
92,10 Act. Brésil
12/12/2014
92,10 Act. Brésil
11/12/2014
95,67 Act. Brésil
10/12/2014
97,05 Act. Brésil
09/12/2014
98,48 Act. Brésil
08/12/2014
100,00 JPM BRAZIL EQUITY C CAP USD
08/12/2017
103,53 JPM BRAZIL EQUITY C CAP USD
07/12/2017
101,88 JPM BRAZIL EQUITY C CAP USD
06/12/2017
103,65 JPM BRAZIL EQUITY C CAP USD
05/12/2017
105,27 JPM BRAZIL EQUITY C CAP USD
04/12/2017
103,63 JPM BRAZIL EQUITY C CAP USD
03/12/2017
102,44 JPM BRAZIL EQUITY C CAP USD
02/12/2017
102,44 JPM BRAZIL EQUITY C CAP USD
01/12/2017
102,44 JPM BRAZIL EQUITY C CAP USD
30/11/2017
102,83 JPM BRAZIL EQUITY C CAP USD
29/11/2017
105,84 JPM BRAZIL EQUITY C CAP USD
28/11/2017
106,31 JPM BRAZIL EQUITY C CAP USD
27/11/2017
104,89 JPM BRAZIL EQUITY C CAP USD
26/11/2017
106,57 JPM BRAZIL EQUITY C CAP USD
25/11/2017
106,57 JPM BRAZIL EQUITY C CAP USD
24/11/2017
106,57 JPM BRAZIL EQUITY C CAP USD
23/11/2017
106,28 JPM BRAZIL EQUITY C CAP USD
22/11/2017
107,73 JPM BRAZIL EQUITY C CAP USD
21/11/2017
107,70 JPM BRAZIL EQUITY C CAP USD
20/11/2017
103,69 JPM BRAZIL EQUITY C CAP USD
19/11/2017
103,69 JPM BRAZIL EQUITY C CAP USD
18/11/2017
103,69 JPM BRAZIL EQUITY C CAP USD
17/11/2017
103,69 JPM BRAZIL EQUITY C CAP USD
16/11/2017
102,01 JPM BRAZIL EQUITY C CAP USD
15/11/2017
101,92 JPM BRAZIL EQUITY C CAP USD
14/11/2017
101,92 JPM BRAZIL EQUITY C CAP USD
13/11/2017
102,62 JPM BRAZIL EQUITY C CAP USD
12/11/2017
103,99 JPM BRAZIL EQUITY C CAP USD
11/11/2017
103,99 JPM BRAZIL EQUITY C CAP USD
10/11/2017
103,99 JPM BRAZIL EQUITY C CAP USD
09/11/2017
106,28 JPM BRAZIL EQUITY C CAP USD
08/11/2017
106,24 JPM BRAZIL EQUITY C CAP USD
07/11/2017
106,42 JPM BRAZIL EQUITY C CAP USD
06/11/2017
106,96 JPM BRAZIL EQUITY C CAP USD
05/11/2017
103,17 JPM BRAZIL EQUITY C CAP USD
04/11/2017
103,17 JPM BRAZIL EQUITY C CAP USD
03/11/2017
103,17 JPM BRAZIL EQUITY C CAP USD
02/11/2017
107,80 JPM BRAZIL EQUITY C CAP USD
01/11/2017
107,80 JPM BRAZIL EQUITY C CAP USD
31/10/2017
106,68 JPM BRAZIL EQUITY C CAP USD
30/10/2017
108,68 JPM BRAZIL EQUITY C CAP USD
29/10/2017
109,15 JPM BRAZIL EQUITY C CAP USD
28/10/2017
109,15 JPM BRAZIL EQUITY C CAP USD
27/10/2017
109,15 JPM BRAZIL EQUITY C CAP USD
26/10/2017
110,14 JPM BRAZIL EQUITY C CAP USD
25/10/2017
109,60 JPM BRAZIL EQUITY C CAP USD
24/10/2017
108,80 JPM BRAZIL EQUITY C CAP USD
23/10/2017
110,97 JPM BRAZIL EQUITY C CAP USD
22/10/2017
111,42 JPM BRAZIL EQUITY C CAP USD
21/10/2017
111,42 JPM BRAZIL EQUITY C CAP USD
20/10/2017
111,42 JPM BRAZIL EQUITY C CAP USD
19/10/2017
110,72 JPM BRAZIL EQUITY C CAP USD
18/10/2017
111,91 JPM BRAZIL EQUITY C CAP USD
17/10/2017
111,58 JPM BRAZIL EQUITY C CAP USD
16/10/2017
113,05 JPM BRAZIL EQUITY C CAP USD
15/10/2017
112,91 JPM BRAZIL EQUITY C CAP USD
14/10/2017
112,91 JPM BRAZIL EQUITY C CAP USD
13/10/2017
112,91 JPM BRAZIL EQUITY C CAP USD
12/10/2017
111,85 JPM BRAZIL EQUITY C CAP USD
11/10/2017
111,85 JPM BRAZIL EQUITY C CAP USD
10/10/2017
112,40 JPM BRAZIL EQUITY C CAP USD
09/10/2017
110,92 JPM BRAZIL EQUITY C CAP USD
08/10/2017
111,76 JPM BRAZIL EQUITY C CAP USD
07/10/2017
111,76 JPM BRAZIL EQUITY C CAP USD
06/10/2017
111,76 JPM BRAZIL EQUITY C CAP USD
05/10/2017
115,46 JPM BRAZIL EQUITY C CAP USD
04/10/2017
113,36 JPM BRAZIL EQUITY C CAP USD
03/10/2017
111,01 JPM BRAZIL EQUITY C CAP USD
02/10/2017
109,35 JPM BRAZIL EQUITY C CAP USD
01/10/2017
108,54 JPM BRAZIL EQUITY C CAP USD
30/09/2017
108,54 JPM BRAZIL EQUITY C CAP USD
29/09/2017
108,54 JPM BRAZIL EQUITY C CAP USD
28/09/2017
107,46 JPM BRAZIL EQUITY C CAP USD
27/09/2017
107,96 JPM BRAZIL EQUITY C CAP USD
26/09/2017
109,51 JPM BRAZIL EQUITY C CAP USD
25/09/2017
110,33 JPM BRAZIL EQUITY C CAP USD
24/09/2017
110,01 JPM BRAZIL EQUITY C CAP USD
23/09/2017
110,01 JPM BRAZIL EQUITY C CAP USD
22/09/2017
110,01 JPM BRAZIL EQUITY C CAP USD
21/09/2017
111,15 JPM BRAZIL EQUITY C CAP USD
20/09/2017
110,67 JPM BRAZIL EQUITY C CAP USD
19/09/2017
110,84 JPM BRAZIL EQUITY C CAP USD
18/09/2017
112,07 JPM BRAZIL EQUITY C CAP USD
17/09/2017
110,46 JPM BRAZIL EQUITY C CAP USD
16/09/2017
110,46 JPM BRAZIL EQUITY C CAP USD
15/09/2017
110,46 JPM BRAZIL EQUITY C CAP USD
14/09/2017
109,93 JPM BRAZIL EQUITY C CAP USD
13/09/2017
109,07 JPM BRAZIL EQUITY C CAP USD
12/09/2017
110,03 JPM BRAZIL EQUITY C CAP USD
11/09/2017
109,83 JPM BRAZIL EQUITY C CAP USD
10/09/2017
107,87 JPM BRAZIL EQUITY C CAP USD
09/09/2017
107,87 JPM BRAZIL EQUITY C CAP USD
08/09/2017
107,87 JPM BRAZIL EQUITY C CAP USD
07/09/2017
107,72 JPM BRAZIL EQUITY C CAP USD
06/09/2017
107,72 JPM BRAZIL EQUITY C CAP USD
05/09/2017
107,23 JPM BRAZIL EQUITY C CAP USD
04/09/2017
104,76 JPM BRAZIL EQUITY C CAP USD
03/09/2017
104,55 JPM BRAZIL EQUITY C CAP USD
02/09/2017
104,55 JPM BRAZIL EQUITY C CAP USD
01/09/2017
104,55 JPM BRAZIL EQUITY C CAP USD
31/08/2017
104,21 JPM BRAZIL EQUITY C CAP USD
30/08/2017
102,79 JPM BRAZIL EQUITY C CAP USD
29/08/2017
100,82 JPM BRAZIL EQUITY C CAP USD
28/08/2017
102,95 JPM BRAZIL EQUITY C CAP USD
27/08/2017
104,05 JPM BRAZIL EQUITY C CAP USD
26/08/2017
104,05 JPM BRAZIL EQUITY C CAP USD
25/08/2017
104,05 JPM BRAZIL EQUITY C CAP USD
24/08/2017
103,99 JPM BRAZIL EQUITY C CAP USD
23/08/2017
102,63 JPM BRAZIL EQUITY C CAP USD
22/08/2017
102,88 JPM BRAZIL EQUITY C CAP USD
21/08/2017
102,17 JPM BRAZIL EQUITY C CAP USD
20/08/2017
100,46 JPM BRAZIL EQUITY C CAP USD
19/08/2017
100,46 JPM BRAZIL EQUITY C CAP USD
18/08/2017
100,46 JPM BRAZIL EQUITY C CAP USD
17/08/2017
101,54 JPM BRAZIL EQUITY C CAP USD
16/08/2017
101,11 JPM BRAZIL EQUITY C CAP USD
15/08/2017
100,11 JPM BRAZIL EQUITY C CAP USD
14/08/2017
98,48 JPM BRAZIL EQUITY C CAP USD
13/08/2017
98,12 JPM BRAZIL EQUITY C CAP USD
12/08/2017
98,12 JPM BRAZIL EQUITY C CAP USD
11/08/2017
98,12 JPM BRAZIL EQUITY C CAP USD
10/08/2017
99,50 JPM BRAZIL EQUITY C CAP USD
09/08/2017
99,98 JPM BRAZIL EQUITY C CAP USD
08/08/2017
100,54 JPM BRAZIL EQUITY C CAP USD
07/08/2017
99,97 JPM BRAZIL EQUITY C CAP USD
06/08/2017
99,14 JPM BRAZIL EQUITY C CAP USD
05/08/2017
99,14 JPM BRAZIL EQUITY C CAP USD
04/08/2017
99,14 JPM BRAZIL EQUITY C CAP USD
03/08/2017
99,60 JPM BRAZIL EQUITY C CAP USD
02/08/2017
99,63 JPM BRAZIL EQUITY C CAP USD
01/08/2017
99,38 JPM BRAZIL EQUITY C CAP USD
31/07/2017
99,15 JPM BRAZIL EQUITY C CAP USD
30/07/2017
98,18 JPM BRAZIL EQUITY C CAP USD
29/07/2017
98,18 JPM BRAZIL EQUITY C CAP USD
28/07/2017
98,18 JPM BRAZIL EQUITY C CAP USD
27/07/2017
98,71 JPM BRAZIL EQUITY C CAP USD
26/07/2017
98,66 JPM BRAZIL EQUITY C CAP USD
25/07/2017
99,43 JPM BRAZIL EQUITY C CAP USD
24/07/2017
99,26 JPM BRAZIL EQUITY C CAP USD
23/07/2017
99,55 JPM BRAZIL EQUITY C CAP USD
22/07/2017
99,55 JPM BRAZIL EQUITY C CAP USD
21/07/2017
99,55 JPM BRAZIL EQUITY C CAP USD
20/07/2017
100,59 JPM BRAZIL EQUITY C CAP USD
19/07/2017
100,33 JPM BRAZIL EQUITY C CAP USD
18/07/2017
98,70 JPM BRAZIL EQUITY C CAP USD
17/07/2017
99,50 JPM BRAZIL EQUITY C CAP USD
16/07/2017
100,15 JPM BRAZIL EQUITY C CAP USD
15/07/2017
100,15 JPM BRAZIL EQUITY C CAP USD
14/07/2017
100,15 JPM BRAZIL EQUITY C CAP USD
13/07/2017
99,24 JPM BRAZIL EQUITY C CAP USD
12/07/2017
96,77 JPM BRAZIL EQUITY C CAP USD
11/07/2017
94,95 JPM BRAZIL EQUITY C CAP USD
10/07/2017
94,37 JPM BRAZIL EQUITY C CAP USD
09/07/2017
93,35 JPM BRAZIL EQUITY C CAP USD
08/07/2017
93,35 JPM BRAZIL EQUITY C CAP USD
07/07/2017
93,35 JPM BRAZIL EQUITY C CAP USD
06/07/2017
93,00 JPM BRAZIL EQUITY C CAP USD
05/07/2017
93,21 JPM BRAZIL EQUITY C CAP USD
04/07/2017
93,99 JPM BRAZIL EQUITY C CAP USD
03/07/2017
94,11 JPM BRAZIL EQUITY C CAP USD
02/07/2017
92,61 JPM BRAZIL EQUITY C CAP USD
01/07/2017
92,61 JPM BRAZIL EQUITY C CAP USD
30/06/2017
92,61 JPM BRAZIL EQUITY C CAP USD
29/06/2017
92,36 JPM BRAZIL EQUITY C CAP USD
28/06/2017
91,61 JPM BRAZIL EQUITY C CAP USD
27/06/2017
92,73 JPM BRAZIL EQUITY C CAP USD
26/06/2017
94,15 JPM BRAZIL EQUITY C CAP USD
25/06/2017
92,35 JPM BRAZIL EQUITY C CAP USD
24/06/2017
92,35 JPM BRAZIL EQUITY C CAP USD
23/06/2017
92,35 JPM BRAZIL EQUITY C CAP USD
22/06/2017
92,22 JPM BRAZIL EQUITY C CAP USD
21/06/2017
92,90 JPM BRAZIL EQUITY C CAP USD
20/06/2017
94,24 JPM BRAZIL EQUITY C CAP USD
19/06/2017
94,38 JPM BRAZIL EQUITY C CAP USD
18/06/2017
94,65 JPM BRAZIL EQUITY C CAP USD
17/06/2017
94,65 JPM BRAZIL EQUITY C CAP USD
16/06/2017
94,65 JPM BRAZIL EQUITY C CAP USD
15/06/2017
95,17 JPM BRAZIL EQUITY C CAP USD
14/06/2017
95,17 JPM BRAZIL EQUITY C CAP USD
13/06/2017
93,07 JPM BRAZIL EQUITY C CAP USD
12/06/2017
93,94 JPM BRAZIL EQUITY C CAP USD
11/06/2017
96,23 JPM BRAZIL EQUITY C CAP USD
10/06/2017
96,23 JPM BRAZIL EQUITY C CAP USD
09/06/2017
96,23 JPM BRAZIL EQUITY C CAP USD
08/06/2017
95,28 JPM BRAZIL EQUITY C CAP USD
07/06/2017
97,04 JPM BRAZIL EQUITY C CAP USD
06/06/2017
95,12 JPM BRAZIL EQUITY C CAP USD
05/06/2017
95,44 JPM BRAZIL EQUITY C CAP USD
04/06/2017
95,80 JPM BRAZIL EQUITY C CAP USD
03/06/2017
95,80 JPM BRAZIL EQUITY C CAP USD
02/06/2017
95,80 JPM BRAZIL EQUITY C CAP USD
01/06/2017
96,85 JPM BRAZIL EQUITY C CAP USD
31/05/2017
97,17 JPM BRAZIL EQUITY C CAP USD
30/05/2017
97,50 JPM BRAZIL EQUITY C CAP USD
29/05/2017
96,87 JPM BRAZIL EQUITY C CAP USD
28/05/2017
96,89 JPM BRAZIL EQUITY C CAP USD
27/05/2017
96,89 JPM BRAZIL EQUITY C CAP USD
26/05/2017
96,89 JPM BRAZIL EQUITY C CAP USD
25/05/2017
97,06 JPM BRAZIL EQUITY C CAP USD
24/05/2017
97,16 JPM BRAZIL EQUITY C CAP USD
23/05/2017
95,48 JPM BRAZIL EQUITY C CAP USD
22/05/2017
94,34 JPM BRAZIL EQUITY C CAP USD
21/05/2017
96,12 JPM BRAZIL EQUITY C CAP USD
20/05/2017
96,12 JPM BRAZIL EQUITY C CAP USD
19/05/2017
96,12 JPM BRAZIL EQUITY C CAP USD
18/05/2017
93,30 JPM BRAZIL EQUITY C CAP USD
17/05/2017
109,60 JPM BRAZIL EQUITY C CAP USD
16/05/2017
110,76 JPM BRAZIL EQUITY C CAP USD
15/05/2017
111,38 JPM BRAZIL EQUITY C CAP USD
14/05/2017
111,51 JPM BRAZIL EQUITY C CAP USD
13/05/2017
111,51 JPM BRAZIL EQUITY C CAP USD
12/05/2017
111,51 JPM BRAZIL EQUITY C CAP USD
11/05/2017
109,20 JPM BRAZIL EQUITY C CAP USD
10/05/2017
108,64 JPM BRAZIL EQUITY C CAP USD
09/05/2017
105,59 JPM BRAZIL EQUITY C CAP USD
08/05/2017
104,86 JPM BRAZIL EQUITY C CAP USD
07/05/2017
103,71 JPM BRAZIL EQUITY C CAP USD
06/05/2017
103,71 JPM BRAZIL EQUITY C CAP USD
05/05/2017
103,71 JPM BRAZIL EQUITY C CAP USD
04/05/2017
104,20 JPM BRAZIL EQUITY C CAP USD
03/05/2017
106,82 JPM BRAZIL EQUITY C CAP USD
02/05/2017
105,50 JPM BRAZIL EQUITY C CAP USD
01/05/2017
102,13 JPM BRAZIL EQUITY C CAP USD
30/04/2017
102,13 JPM BRAZIL EQUITY C CAP USD
29/04/2017
102,13 JPM BRAZIL EQUITY C CAP USD
28/04/2017
102,13 JPM BRAZIL EQUITY C CAP USD
27/04/2017
103,02 JPM BRAZIL EQUITY C CAP USD
26/04/2017
102,73 JPM BRAZIL EQUITY C CAP USD
25/04/2017
102,75 JPM BRAZIL EQUITY C CAP USD
24/04/2017
104,27 JPM BRAZIL EQUITY C CAP USD
23/04/2017
103,11 JPM BRAZIL EQUITY C CAP USD
22/04/2017
103,11 JPM BRAZIL EQUITY C CAP USD
21/04/2017
103,11 JPM BRAZIL EQUITY C CAP USD
20/04/2017
103,11 JPM BRAZIL EQUITY C CAP USD
19/04/2017
105,21 JPM BRAZIL EQUITY C CAP USD
18/04/2017
106,76 JPM BRAZIL EQUITY C CAP USD
17/04/2017
105,28 JPM BRAZIL EQUITY C CAP USD
16/04/2017
105,28 JPM BRAZIL EQUITY C CAP USD
15/04/2017
105,28 JPM BRAZIL EQUITY C CAP USD
14/04/2017
105,28 JPM BRAZIL EQUITY C CAP USD
13/04/2017
105,28 JPM BRAZIL EQUITY C CAP USD
12/04/2017
104,65 JPM BRAZIL EQUITY C CAP USD
11/04/2017
104,80 JPM BRAZIL EQUITY C CAP USD
10/04/2017
105,79 JPM BRAZIL EQUITY C CAP USD
09/04/2017
105,63 JPM BRAZIL EQUITY C CAP USD
08/04/2017
105,63 JPM BRAZIL EQUITY C CAP USD
07/04/2017
105,63 JPM BRAZIL EQUITY C CAP USD
06/04/2017
105,53 JPM BRAZIL EQUITY C CAP USD
05/04/2017
108,37 JPM BRAZIL EQUITY C CAP USD
04/04/2017
105,85 JPM BRAZIL EQUITY C CAP USD
03/04/2017
106,10 JPM BRAZIL EQUITY C CAP USD
02/04/2017
103,55 JPM BRAZIL EQUITY C CAP USD
01/04/2017
103,55 JPM BRAZIL EQUITY C CAP USD
31/03/2017
103,55 JPM BRAZIL EQUITY C CAP USD
30/03/2017
105,09 JPM BRAZIL EQUITY C CAP USD
29/03/2017
104,55 JPM BRAZIL EQUITY C CAP USD
28/03/2017
102,37 JPM BRAZIL EQUITY C CAP USD
27/03/2017
100,05 JPM BRAZIL EQUITY C CAP USD
26/03/2017
101,51 JPM BRAZIL EQUITY C CAP USD
25/03/2017
101,51 JPM BRAZIL EQUITY C CAP USD
24/03/2017
101,51 JPM BRAZIL EQUITY C CAP USD
23/03/2017
102,12 JPM BRAZIL EQUITY C CAP USD
22/03/2017
102,09 JPM BRAZIL EQUITY C CAP USD
21/03/2017
103,00 JPM BRAZIL EQUITY C CAP USD
20/03/2017
105,29 JPM BRAZIL EQUITY C CAP USD
19/03/2017
105,09 JPM BRAZIL EQUITY C CAP USD
18/03/2017
105,09 JPM BRAZIL EQUITY C CAP USD
17/03/2017
105,09 JPM BRAZIL EQUITY C CAP USD
16/03/2017
106,50 JPM BRAZIL EQUITY C CAP USD
15/03/2017
103,78 JPM BRAZIL EQUITY C CAP USD
14/03/2017
103,78 JPM BRAZIL EQUITY C CAP USD
13/03/2017
103,65 JPM BRAZIL EQUITY C CAP USD
12/03/2017
104,29 JPM BRAZIL EQUITY C CAP USD
11/03/2017
104,29 JPM BRAZIL EQUITY C CAP USD
10/03/2017
104,29 JPM BRAZIL EQUITY C CAP USD
09/03/2017
102,72 JPM BRAZIL EQUITY C CAP USD
08/03/2017
104,87 JPM BRAZIL EQUITY C CAP USD
07/03/2017
106,78 JPM BRAZIL EQUITY C CAP USD
06/03/2017
107,49 JPM BRAZIL EQUITY C CAP USD
05/03/2017
106,63 JPM BRAZIL EQUITY C CAP USD
04/03/2017
106,63 JPM BRAZIL EQUITY C CAP USD
03/03/2017
106,63 JPM BRAZIL EQUITY C CAP USD
02/03/2017
108,47 JPM BRAZIL EQUITY C CAP USD
01/03/2017
108,54 JPM BRAZIL EQUITY C CAP USD
28/02/2017
108,46 JPM BRAZIL EQUITY C CAP USD
27/02/2017
108,46 JPM BRAZIL EQUITY C CAP USD
26/02/2017
108,46 JPM BRAZIL EQUITY C CAP USD
25/02/2017
108,46 JPM BRAZIL EQUITY C CAP USD
24/02/2017
108,46 JPM BRAZIL EQUITY C CAP USD
23/02/2017
113,22 JPM BRAZIL EQUITY C CAP USD
22/02/2017
112,36 JPM BRAZIL EQUITY C CAP USD
21/02/2017
112,02 JPM BRAZIL EQUITY C CAP USD
20/02/2017
110,57 JPM BRAZIL EQUITY C CAP USD
19/02/2017
107,69 JPM BRAZIL EQUITY C CAP USD
18/02/2017
107,69 JPM BRAZIL EQUITY C CAP USD
17/02/2017
107,69 JPM BRAZIL EQUITY C CAP USD
16/02/2017
110,90 JPM BRAZIL EQUITY C CAP USD
15/02/2017
110,07 JPM BRAZIL EQUITY C CAP USD
14/02/2017
107,01 JPM BRAZIL EQUITY C CAP USD
13/02/2017
106,42 JPM BRAZIL EQUITY C CAP USD
12/02/2017
104,76 JPM BRAZIL EQUITY C CAP USD
11/02/2017
104,76 JPM BRAZIL EQUITY C CAP USD
10/02/2017
104,76 JPM BRAZIL EQUITY C CAP USD
09/02/2017
103,10 JPM BRAZIL EQUITY C CAP USD
08/02/2017
101,54 JPM BRAZIL EQUITY C CAP USD
07/02/2017
101,70 JPM BRAZIL EQUITY C CAP USD
06/02/2017
102,04 JPM BRAZIL EQUITY C CAP USD
05/02/2017
102,29 JPM BRAZIL EQUITY C CAP USD
04/02/2017
102,29 JPM BRAZIL EQUITY C CAP USD
03/02/2017
102,29 JPM BRAZIL EQUITY C CAP USD
02/02/2017
100,88 JPM BRAZIL EQUITY C CAP USD
01/02/2017
100,45 JPM BRAZIL EQUITY C CAP USD
31/01/2017
101,29 JPM BRAZIL EQUITY C CAP USD
30/01/2017
102,48 JPM BRAZIL EQUITY C CAP USD
29/01/2017
102,95 JPM BRAZIL EQUITY C CAP USD
28/01/2017
102,95 JPM BRAZIL EQUITY C CAP USD
27/01/2017
102,95 JPM BRAZIL EQUITY C CAP USD
26/01/2017
101,99 JPM BRAZIL EQUITY C CAP USD
25/01/2017
102,05 JPM BRAZIL EQUITY C CAP USD
24/01/2017
102,05 JPM BRAZIL EQUITY C CAP USD
23/01/2017
100,28 JPM BRAZIL EQUITY C CAP USD
22/01/2017
100,11 JPM BRAZIL EQUITY C CAP USD
21/01/2017
100,11 JPM BRAZIL EQUITY C CAP USD
20/01/2017
100,11 JPM BRAZIL EQUITY C CAP USD
19/01/2017
98,29 JPM BRAZIL EQUITY C CAP USD
18/01/2017
99,20 JPM BRAZIL EQUITY C CAP USD
17/01/2017
98,06 JPM BRAZIL EQUITY C CAP USD
16/01/2017
98,63 JPM BRAZIL EQUITY C CAP USD
15/01/2017
98,36 JPM BRAZIL EQUITY C CAP USD
14/01/2017
98,36 JPM BRAZIL EQUITY C CAP USD
13/01/2017
98,36 JPM BRAZIL EQUITY C CAP USD
12/01/2017
99,93 JPM BRAZIL EQUITY C CAP USD
11/01/2017
97,10 JPM BRAZIL EQUITY C CAP USD
10/01/2017
98,26 JPM BRAZIL EQUITY C CAP USD
09/01/2017
98,21 JPM BRAZIL EQUITY C CAP USD
08/01/2017
96,83 JPM BRAZIL EQUITY C CAP USD
07/01/2017
96,83 JPM BRAZIL EQUITY C CAP USD
06/01/2017
96,83 JPM BRAZIL EQUITY C CAP USD
05/01/2017
97,73 JPM BRAZIL EQUITY C CAP USD
04/01/2017
97,44 JPM BRAZIL EQUITY C CAP USD
03/01/2017
96,50 JPM BRAZIL EQUITY C CAP USD
02/01/2017
92,48 JPM BRAZIL EQUITY C CAP USD
01/01/2017
92,94 JPM BRAZIL EQUITY C CAP USD
31/12/2016
92,94 JPM BRAZIL EQUITY C CAP USD
30/12/2016
92,94 JPM BRAZIL EQUITY C CAP USD
29/12/2016
92,94 JPM BRAZIL EQUITY C CAP USD
28/12/2016
91,98 JPM BRAZIL EQUITY C CAP USD
27/12/2016
91,15 JPM BRAZIL EQUITY C CAP USD
26/12/2016
90,43 JPM BRAZIL EQUITY C CAP USD
25/12/2016
90,43 JPM BRAZIL EQUITY C CAP USD
24/12/2016
90,43 JPM BRAZIL EQUITY C CAP USD
23/12/2016
90,43 JPM BRAZIL EQUITY C CAP USD
22/12/2016
88,05 JPM BRAZIL EQUITY C CAP USD
21/12/2016
88,15 JPM BRAZIL EQUITY C CAP USD
20/12/2016
87,17 JPM BRAZIL EQUITY C CAP USD
19/12/2016
87,88 JPM BRAZIL EQUITY C CAP USD
18/12/2016
88,27 JPM BRAZIL EQUITY C CAP USD
17/12/2016
88,27 JPM BRAZIL EQUITY C CAP USD
16/12/2016
88,27 JPM BRAZIL EQUITY C CAP USD
15/12/2016
87,37 JPM BRAZIL EQUITY C CAP USD
14/12/2016
89,01 JPM BRAZIL EQUITY C CAP USD
13/12/2016
90,52 JPM BRAZIL EQUITY C CAP USD
12/12/2016
89,41 JPM BRAZIL EQUITY C CAP USD
11/12/2016
91,40 JPM BRAZIL EQUITY C CAP USD
10/12/2016
91,40 JPM BRAZIL EQUITY C CAP USD
09/12/2016
91,40 JPM BRAZIL EQUITY C CAP USD
08/12/2016
89,15 JPM BRAZIL EQUITY C CAP USD
07/12/2016
89,51 JPM BRAZIL EQUITY C CAP USD
06/12/2016
87,31 JPM BRAZIL EQUITY C CAP USD
05/12/2016
86,88 JPM BRAZIL EQUITY C CAP USD
04/12/2016
86,85 JPM BRAZIL EQUITY C CAP USD
03/12/2016
86,85 JPM BRAZIL EQUITY C CAP USD
02/12/2016
86,85 JPM BRAZIL EQUITY C CAP USD
01/12/2016
87,93 JPM BRAZIL EQUITY C CAP USD
30/11/2016
91,88 JPM BRAZIL EQUITY C CAP USD
29/11/2016
91,25 JPM BRAZIL EQUITY C CAP USD
28/11/2016
91,76 JPM BRAZIL EQUITY C CAP USD
27/11/2016
91,29 JPM BRAZIL EQUITY C CAP USD
26/11/2016
91,29 JPM BRAZIL EQUITY C CAP USD
25/11/2016
91,29 JPM BRAZIL EQUITY C CAP USD
24/11/2016
92,99 JPM BRAZIL EQUITY C CAP USD
23/11/2016
92,08 JPM BRAZIL EQUITY C CAP USD
22/11/2016
94,65 JPM BRAZIL EQUITY C CAP USD
21/11/2016
92,87 JPM BRAZIL EQUITY C CAP USD
20/11/2016
91,23 JPM BRAZIL EQUITY C CAP USD
19/11/2016
91,23 JPM BRAZIL EQUITY C CAP USD
18/11/2016
91,23 JPM BRAZIL EQUITY C CAP USD
17/11/2016
90,74 JPM BRAZIL EQUITY C CAP USD
16/11/2016
90,09 JPM BRAZIL EQUITY C CAP USD
15/11/2016
87,22 JPM BRAZIL EQUITY C CAP USD
14/11/2016
87,22 JPM BRAZIL EQUITY C CAP USD
13/11/2016
86,29 JPM BRAZIL EQUITY C CAP USD
12/11/2016
86,29 JPM BRAZIL EQUITY C CAP USD
11/11/2016
86,29 JPM BRAZIL EQUITY C CAP USD
10/11/2016
92,67 JPM BRAZIL EQUITY C CAP USD
09/11/2016
98,50 JPM BRAZIL EQUITY C CAP USD
08/11/2016
98,95 JPM BRAZIL EQUITY C CAP USD
07/11/2016
99,24 JPM BRAZIL EQUITY C CAP USD
06/11/2016
95,28 JPM BRAZIL EQUITY C CAP USD
05/11/2016
95,28 JPM BRAZIL EQUITY C CAP USD
04/11/2016
95,28 JPM BRAZIL EQUITY C CAP USD
03/11/2016
97,71 JPM BRAZIL EQUITY C CAP USD
02/11/2016
100,41 JPM BRAZIL EQUITY C CAP USD
01/11/2016
100,41 JPM BRAZIL EQUITY C CAP USD
31/10/2016
102,83 JPM BRAZIL EQUITY C CAP USD
30/10/2016
102,97 JPM BRAZIL EQUITY C CAP USD
29/10/2016
102,97 JPM BRAZIL EQUITY C CAP USD
28/10/2016
102,97 JPM BRAZIL EQUITY C CAP USD
27/10/2016
104,54 JPM BRAZIL EQUITY C CAP USD
26/10/2016
103,54 JPM BRAZIL EQUITY C CAP USD
25/10/2016
104,13 JPM BRAZIL EQUITY C CAP USD
24/10/2016
105,82 JPM BRAZIL EQUITY C CAP USD
23/10/2016
103,74 JPM BRAZIL EQUITY C CAP USD
22/10/2016
103,74 JPM BRAZIL EQUITY C CAP USD
21/10/2016
103,74 JPM BRAZIL EQUITY C CAP USD
20/10/2016
102,77 JPM BRAZIL EQUITY C CAP USD
19/10/2016
102,52 JPM BRAZIL EQUITY C CAP USD
18/10/2016
101,04 JPM BRAZIL EQUITY C CAP USD
17/10/2016
99,09 JPM BRAZIL EQUITY C CAP USD
16/10/2016
100,03 JPM BRAZIL EQUITY C CAP USD
15/10/2016
100,03 JPM BRAZIL EQUITY C CAP USD
14/10/2016
100,03 JPM BRAZIL EQUITY C CAP USD
13/10/2016
96,59 JPM BRAZIL EQUITY C CAP USD
12/10/2016
96,65 JPM BRAZIL EQUITY C CAP USD
11/10/2016
96,65 JPM BRAZIL EQUITY C CAP USD
10/10/2016
97,28 JPM BRAZIL EQUITY C CAP USD
09/10/2016
96,38 JPM BRAZIL EQUITY C CAP USD
08/10/2016
96,38 JPM BRAZIL EQUITY C CAP USD
07/10/2016
96,38 JPM BRAZIL EQUITY C CAP USD
06/10/2016
94,58 JPM BRAZIL EQUITY C CAP USD
05/10/2016
94,36 JPM BRAZIL EQUITY C CAP USD
04/10/2016
94,45 JPM BRAZIL EQUITY C CAP USD
03/10/2016
91,75 JPM BRAZIL EQUITY C CAP USD
02/10/2016
91,79 JPM BRAZIL EQUITY C CAP USD
01/10/2016
91,79 JPM BRAZIL EQUITY C CAP USD
30/09/2016
91,79 JPM BRAZIL EQUITY C CAP USD
29/09/2016
93,69 JPM BRAZIL EQUITY C CAP USD
28/09/2016
92,50 JPM BRAZIL EQUITY C CAP USD
27/09/2016
91,97 JPM BRAZIL EQUITY C CAP USD
26/09/2016
90,88 JPM BRAZIL EQUITY C CAP USD
25/09/2016
93,34 JPM BRAZIL EQUITY C CAP USD
24/09/2016
93,34 JPM BRAZIL EQUITY C CAP USD
23/09/2016
93,34 JPM BRAZIL EQUITY C CAP USD
22/09/2016
95,20 JPM BRAZIL EQUITY C CAP USD
21/09/2016
92,63 JPM BRAZIL EQUITY C CAP USD
20/09/2016
91,68 JPM BRAZIL EQUITY C CAP USD
19/09/2016
91,92 JPM BRAZIL EQUITY C CAP USD
18/09/2016
89,19 JPM BRAZIL EQUITY C CAP USD
17/09/2016
89,19 JPM BRAZIL EQUITY C CAP USD
16/09/2016
89,19 JPM BRAZIL EQUITY C CAP USD
15/09/2016
87,40 JPM BRAZIL EQUITY C CAP USD
14/09/2016
87,68 JPM BRAZIL EQUITY C CAP USD
13/09/2016
89,27 JPM BRAZIL EQUITY C CAP USD
12/09/2016
89,52 JPM BRAZIL EQUITY C CAP USD
11/09/2016
90,92 JPM BRAZIL EQUITY C CAP USD
10/09/2016
90,92 JPM BRAZIL EQUITY C CAP USD
09/09/2016
90,92 JPM BRAZIL EQUITY C CAP USD
08/09/2016
94,14 JPM BRAZIL EQUITY C CAP USD
07/09/2016
93,13 JPM BRAZIL EQUITY C CAP USD
06/09/2016
93,13 JPM BRAZIL EQUITY C CAP USD
05/09/2016
92,91 JPM BRAZIL EQUITY C CAP USD
04/09/2016
92,52 JPM BRAZIL EQUITY C CAP USD
03/09/2016
92,52 JPM BRAZIL EQUITY C CAP USD
02/09/2016
92,52 JPM BRAZIL EQUITY C CAP USD
01/09/2016
90,50 JPM BRAZIL EQUITY C CAP USD
31/08/2016
92,28 JPM BRAZIL EQUITY C CAP USD
30/08/2016
91,81 JPM BRAZIL EQUITY C CAP USD
29/08/2016
90,38 JPM BRAZIL EQUITY C CAP USD
28/08/2016
90,82 JPM BRAZIL EQUITY C CAP USD
27/08/2016
90,82 JPM BRAZIL EQUITY C CAP USD
26/08/2016
90,82 JPM BRAZIL EQUITY C CAP USD
25/08/2016
90,16 JPM BRAZIL EQUITY C CAP USD
24/08/2016
89,35 JPM BRAZIL EQUITY C CAP USD
23/08/2016
91,33 JPM BRAZIL EQUITY C CAP USD
22/08/2016
91,60 JPM BRAZIL EQUITY C CAP USD
21/08/2016
91,27 JPM BRAZIL EQUITY C CAP USD
20/08/2016
91,27 JPM BRAZIL EQUITY C CAP USD
19/08/2016
91,27 JPM BRAZIL EQUITY C CAP USD
18/08/2016
93,11 JPM BRAZIL EQUITY C CAP USD
17/08/2016
91,59 JPM BRAZIL EQUITY C CAP USD
16/08/2016
93,98 JPM BRAZIL EQUITY C CAP USD
15/08/2016
95,70 JPM BRAZIL EQUITY C CAP USD
14/08/2016
96,72 JPM BRAZIL EQUITY C CAP USD
13/08/2016
96,72 JPM BRAZIL EQUITY C CAP USD
12/08/2016
96,72 JPM BRAZIL EQUITY C CAP USD
11/08/2016
95,35 JPM BRAZIL EQUITY C CAP USD
10/08/2016
95,50 JPM BRAZIL EQUITY C CAP USD
09/08/2016
96,16 JPM BRAZIL EQUITY C CAP USD
08/08/2016
95,66 JPM BRAZIL EQUITY C CAP USD
07/08/2016
94,16 JPM BRAZIL EQUITY C CAP USD
06/08/2016
94,16 JPM BRAZIL EQUITY C CAP USD
05/08/2016
94,16 JPM BRAZIL EQUITY C CAP USD
04/08/2016
92,99 JPM BRAZIL EQUITY C CAP USD
03/08/2016
88,98 JPM BRAZIL EQUITY C CAP USD
02/08/2016
90,70 JPM BRAZIL EQUITY C CAP USD
01/08/2016
91,35 JPM BRAZIL EQUITY C CAP USD
31/07/2016
91,10 JPM BRAZIL EQUITY C CAP USD
30/07/2016
91,10 JPM BRAZIL EQUITY C CAP USD
29/07/2016
91,10 JPM BRAZIL EQUITY C CAP USD
28/07/2016
89,70 JPM BRAZIL EQUITY C CAP USD
27/07/2016
91,69 JPM BRAZIL EQUITY C CAP USD
26/07/2016
91,64 JPM BRAZIL EQUITY C CAP USD
25/07/2016
91,93 JPM BRAZIL EQUITY C CAP USD
24/07/2016
91,33 JPM BRAZIL EQUITY C CAP USD
23/07/2016
91,33 JPM BRAZIL EQUITY C CAP USD
22/07/2016
91,33 JPM BRAZIL EQUITY C CAP USD
21/07/2016
92,41 JPM BRAZIL EQUITY C CAP USD
20/07/2016
91,84 JPM BRAZIL EQUITY C CAP USD
19/07/2016
91,15 JPM BRAZIL EQUITY C CAP USD
18/07/2016
90,50 JPM BRAZIL EQUITY C CAP USD
17/07/2016
89,31 JPM BRAZIL EQUITY C CAP USD
16/07/2016
89,31 JPM BRAZIL EQUITY C CAP USD
15/07/2016
89,31 JPM BRAZIL EQUITY C CAP USD
14/07/2016
89,49 JPM BRAZIL EQUITY C CAP USD
13/07/2016
86,91 JPM BRAZIL EQUITY C CAP USD
12/07/2016
87,51 JPM BRAZIL EQUITY C CAP USD
11/07/2016
86,84 JPM BRAZIL EQUITY C CAP USD
10/07/2016
85,08 JPM BRAZIL EQUITY C CAP USD
09/07/2016
85,08 JPM BRAZIL EQUITY C CAP USD
08/07/2016
85,08 JPM BRAZIL EQUITY C CAP USD
07/07/2016
83,16 JPM BRAZIL EQUITY C CAP USD
06/07/2016
82,41 JPM BRAZIL EQUITY C CAP USD
05/07/2016
83,92 JPM BRAZIL EQUITY C CAP USD
04/07/2016
85,65 JPM BRAZIL EQUITY C CAP USD
03/07/2016
85,67 JPM BRAZIL EQUITY C CAP USD
02/07/2016
85,67 JPM BRAZIL EQUITY C CAP USD
01/07/2016
85,67 JPM BRAZIL EQUITY C CAP USD
30/06/2016
84,75 JPM BRAZIL EQUITY C CAP USD
29/06/2016
83,84 JPM BRAZIL EQUITY C CAP USD
28/06/2016
80,87 JPM BRAZIL EQUITY C CAP USD
27/06/2016
79,48 JPM BRAZIL EQUITY C CAP USD
26/06/2016
80,58 JPM BRAZIL EQUITY C CAP USD
25/06/2016
80,58 JPM BRAZIL EQUITY C CAP USD
24/06/2016
80,58 JPM BRAZIL EQUITY C CAP USD
23/06/2016
78,14 JPM BRAZIL EQUITY C CAP USD
22/06/2016
78,95 JPM BRAZIL EQUITY C CAP USD
21/06/2016
77,83 JPM BRAZIL EQUITY C CAP USD
20/06/2016
77,87 JPM BRAZIL EQUITY C CAP USD
19/06/2016
76,68 JPM BRAZIL EQUITY C CAP USD
18/06/2016
76,68 JPM BRAZIL EQUITY C CAP USD
17/06/2016
76,68 JPM BRAZIL EQUITY C CAP USD
16/06/2016
73,91 JPM BRAZIL EQUITY C CAP USD
15/06/2016
74,95 JPM BRAZIL EQUITY C CAP USD
14/06/2016
75,81 JPM BRAZIL EQUITY C CAP USD
13/06/2016
75,35 JPM BRAZIL EQUITY C CAP USD
12/06/2016
76,75 JPM BRAZIL EQUITY C CAP USD
11/06/2016
76,75 JPM BRAZIL EQUITY C CAP USD
10/06/2016
76,75 JPM BRAZIL EQUITY C CAP USD
09/06/2016
78,94 JPM BRAZIL EQUITY C CAP USD
08/06/2016
78,46 JPM BRAZIL EQUITY C CAP USD
07/06/2016
76,13 JPM BRAZIL EQUITY C CAP USD
06/06/2016
76,29 JPM BRAZIL EQUITY C CAP USD
05/06/2016
76,62 JPM BRAZIL EQUITY C CAP USD
04/06/2016
76,62 JPM BRAZIL EQUITY C CAP USD
03/06/2016
76,62 JPM BRAZIL EQUITY C CAP USD
02/06/2016
74,23 JPM BRAZIL EQUITY C CAP USD
01/06/2016
73,00 JPM BRAZIL EQUITY C CAP USD
31/05/2016
74,37 JPM BRAZIL EQUITY C CAP USD
30/05/2016
74,22 JPM BRAZIL EQUITY C CAP USD
29/05/2016
74,28 JPM BRAZIL EQUITY C CAP USD
28/05/2016
74,28 JPM BRAZIL EQUITY C CAP USD
27/05/2016
74,28 JPM BRAZIL EQUITY C CAP USD
26/05/2016
76,01 JPM BRAZIL EQUITY C CAP USD
25/05/2016
76,01 JPM BRAZIL EQUITY C CAP USD
24/05/2016
75,86 JPM BRAZIL EQUITY C CAP USD
23/05/2016
74,30 JPM BRAZIL EQUITY C CAP USD
22/05/2016
76,09 JPM BRAZIL EQUITY C CAP USD
21/05/2016
76,09 JPM BRAZIL EQUITY C CAP USD
20/05/2016
76,09 JPM BRAZIL EQUITY C CAP USD
19/05/2016
73,92 JPM BRAZIL EQUITY C CAP USD
18/05/2016
75,36 JPM BRAZIL EQUITY C CAP USD
17/05/2016
76,08 JPM BRAZIL EQUITY C CAP USD
16/05/2016
77,52 JPM BRAZIL EQUITY C CAP USD
15/05/2016
78,42 JPM BRAZIL EQUITY C CAP USD
14/05/2016
78,42 JPM BRAZIL EQUITY C CAP USD
13/05/2016
78,42 JPM BRAZIL EQUITY C CAP USD
12/05/2016
78,54 JPM BRAZIL EQUITY C CAP USD
11/05/2016
79,06 JPM BRAZIL EQUITY C CAP USD
10/05/2016
77,25 JPM BRAZIL EQUITY C CAP USD
09/05/2016
74,59 JPM BRAZIL EQUITY C CAP USD
08/05/2016
74,87 JPM BRAZIL EQUITY C CAP USD
07/05/2016
74,87 JPM BRAZIL EQUITY C CAP USD
06/05/2016
74,87 JPM BRAZIL EQUITY C CAP USD
05/05/2016
75,69 JPM BRAZIL EQUITY C CAP USD
04/05/2016
74,28 JPM BRAZIL EQUITY C CAP USD
03/05/2016
74,67 JPM BRAZIL EQUITY C CAP USD
02/05/2016
76,86 JPM BRAZIL EQUITY C CAP USD
01/05/2016
79,67 JPM BRAZIL EQUITY C CAP USD
30/04/2016
79,67 JPM BRAZIL EQUITY C CAP USD
29/04/2016
79,67 JPM BRAZIL EQUITY C CAP USD
28/04/2016
79,33 JPM BRAZIL EQUITY C CAP USD
27/04/2016
78,57 JPM BRAZIL EQUITY C CAP USD
26/04/2016
76,38 JPM BRAZIL EQUITY C CAP USD
25/04/2016
76,04 JPM BRAZIL EQUITY C CAP USD
24/04/2016
76,46 JPM BRAZIL EQUITY C CAP USD
23/04/2016
76,46 JPM BRAZIL EQUITY C CAP USD
22/04/2016
76,46 JPM BRAZIL EQUITY C CAP USD
21/04/2016
76,66 JPM BRAZIL EQUITY C CAP USD
20/04/2016
76,66 JPM BRAZIL EQUITY C CAP USD
19/04/2016
77,80 JPM BRAZIL EQUITY C CAP USD
18/04/2016
76,49 JPM BRAZIL EQUITY C CAP USD
17/04/2016
78,37 JPM BRAZIL EQUITY C CAP USD
16/04/2016
78,37 JPM BRAZIL EQUITY C CAP USD
15/04/2016
78,37 JPM BRAZIL EQUITY C CAP USD
14/04/2016
78,02 JPM BRAZIL EQUITY C CAP USD
13/04/2016
77,94 JPM BRAZIL EQUITY C CAP USD
12/04/2016
74,59 JPM BRAZIL EQUITY C CAP USD
11/04/2016
75,28 JPM BRAZIL EQUITY C CAP USD
10/04/2016
72,19 JPM BRAZIL EQUITY C CAP USD
09/04/2016
72,19 JPM BRAZIL EQUITY C CAP USD
08/04/2016
72,19 JPM BRAZIL EQUITY C CAP USD
07/04/2016
69,08 JPM BRAZIL EQUITY C CAP USD
06/04/2016
69,41 JPM BRAZIL EQUITY C CAP USD
05/04/2016
69,39 JPM BRAZIL EQUITY C CAP USD
04/04/2016
72,08 JPM BRAZIL EQUITY C CAP USD
03/04/2016
71,02 JPM BRAZIL EQUITY C CAP USD
02/04/2016
71,02 JPM BRAZIL EQUITY C CAP USD
01/04/2016
71,02 JPM BRAZIL EQUITY C CAP USD
31/03/2016
73,44 JPM BRAZIL EQUITY C CAP USD
30/03/2016
74,16 JPM BRAZIL EQUITY C CAP USD
29/03/2016
72,78 JPM BRAZIL EQUITY C CAP USD
28/03/2016
71,05 JPM BRAZIL EQUITY C CAP USD
27/03/2016
71,05 JPM BRAZIL EQUITY C CAP USD
26/03/2016
71,05 JPM BRAZIL EQUITY C CAP USD
25/03/2016
71,05 JPM BRAZIL EQUITY C CAP USD
24/03/2016
71,05 JPM BRAZIL EQUITY C CAP USD
23/03/2016
72,43 JPM BRAZIL EQUITY C CAP USD
22/03/2016
74,07 JPM BRAZIL EQUITY C CAP USD
21/03/2016
73,60 JPM BRAZIL EQUITY C CAP USD
20/03/2016
73,06 JPM BRAZIL EQUITY C CAP USD
19/03/2016
73,06 JPM BRAZIL EQUITY C CAP USD
18/03/2016
73,06 JPM BRAZIL EQUITY C CAP USD
17/03/2016
72,28 JPM BRAZIL EQUITY C CAP USD
16/03/2016
66,09 JPM BRAZIL EQUITY C CAP USD
15/03/2016
68,08 JPM BRAZIL EQUITY C CAP USD
14/03/2016
72,69 JPM BRAZIL EQUITY C CAP USD
13/03/2016
72,80 JPM BRAZIL EQUITY C CAP USD
12/03/2016
72,80 JPM BRAZIL EQUITY C CAP USD
11/03/2016
72,80 JPM BRAZIL EQUITY C CAP USD
10/03/2016
72,90 JPM BRAZIL EQUITY C CAP USD
09/03/2016
71,96 JPM BRAZIL EQUITY C CAP USD
08/03/2016
69,75 JPM BRAZIL EQUITY C CAP USD
07/03/2016
69,98 JPM BRAZIL EQUITY C CAP USD
06/03/2016
70,21 JPM BRAZIL EQUITY C CAP USD
05/03/2016
70,21 JPM BRAZIL EQUITY C CAP USD
04/03/2016
70,21 JPM BRAZIL EQUITY C CAP USD
03/03/2016
66,91 JPM BRAZIL EQUITY C CAP USD
02/03/2016
64,88 JPM BRAZIL EQUITY C CAP USD
01/03/2016
63,07 JPM BRAZIL EQUITY C CAP USD
29/02/2016
62,38 JPM BRAZIL EQUITY C CAP USD
28/02/2016
61,46 JPM BRAZIL EQUITY C CAP USD
27/02/2016
61,46 JPM BRAZIL EQUITY C CAP USD
26/02/2016
61,46 JPM BRAZIL EQUITY C CAP USD
25/02/2016
61,01 JPM BRAZIL EQUITY C CAP USD
24/02/2016
59,74 JPM BRAZIL EQUITY C CAP USD
23/02/2016
62,16 JPM BRAZIL EQUITY C CAP USD
22/02/2016
61,86 JPM BRAZIL EQUITY C CAP USD
21/02/2016
58,62 JPM BRAZIL EQUITY C CAP USD
20/02/2016
58,62 JPM BRAZIL EQUITY C CAP USD
19/02/2016
58,62 JPM BRAZIL EQUITY C CAP USD
18/02/2016
59,77 JPM BRAZIL EQUITY C CAP USD
17/02/2016
59,33 JPM BRAZIL EQUITY C CAP USD
16/02/2016
58,09 JPM BRAZIL EQUITY C CAP USD
15/02/2016
58,10 JPM BRAZIL EQUITY C CAP USD
14/02/2016
57,12 JPM BRAZIL EQUITY C CAP USD
13/02/2016
57,12 JPM BRAZIL EQUITY C CAP USD
12/02/2016
57,12 JPM BRAZIL EQUITY C CAP USD
11/02/2016
57,08 JPM BRAZIL EQUITY C CAP USD
10/02/2016
59,68 JPM BRAZIL EQUITY C CAP USD
09/02/2016
60,72 JPM BRAZIL EQUITY C CAP USD
08/02/2016
60,72 JPM BRAZIL EQUITY C CAP USD
07/02/2016
60,72 JPM BRAZIL EQUITY C CAP USD
06/02/2016
60,72 JPM BRAZIL EQUITY C CAP USD
05/02/2016
60,72 JPM BRAZIL EQUITY C CAP USD
04/02/2016
61,53 JPM BRAZIL EQUITY C CAP USD
03/02/2016
60,01 JPM BRAZIL EQUITY C CAP USD
02/02/2016
59,74 JPM BRAZIL EQUITY C CAP USD
01/02/2016
60,62 JPM BRAZIL EQUITY C CAP USD
31/01/2016
59,82 JPM BRAZIL EQUITY C CAP USD
30/01/2016
59,82 JPM BRAZIL EQUITY C CAP USD
29/01/2016
59,82 JPM BRAZIL EQUITY C CAP USD
28/01/2016
57,53 JPM BRAZIL EQUITY C CAP USD
27/01/2016
56,67 JPM BRAZIL EQUITY C CAP USD
26/01/2016
55,49 JPM BRAZIL EQUITY C CAP USD
25/01/2016
56,15 JPM BRAZIL EQUITY C CAP USD
24/01/2016
56,15 JPM BRAZIL EQUITY C CAP USD
23/01/2016
56,15 JPM BRAZIL EQUITY C CAP USD
22/01/2016
56,15 JPM BRAZIL EQUITY C CAP USD
21/01/2016
54,43 JPM BRAZIL EQUITY C CAP USD
20/01/2016
55,39 JPM BRAZIL EQUITY C CAP USD
19/01/2016
56,86 JPM BRAZIL EQUITY C CAP USD
18/01/2016
56,65 JPM BRAZIL EQUITY C CAP USD
17/01/2016
56,79 JPM BRAZIL EQUITY C CAP USD
16/01/2016
56,79 JPM BRAZIL EQUITY C CAP USD
15/01/2016
56,79 JPM BRAZIL EQUITY C CAP USD
14/01/2016
57,33 JPM BRAZIL EQUITY C CAP USD
13/01/2016
59,37 JPM BRAZIL EQUITY C CAP USD
12/01/2016
58,92 JPM BRAZIL EQUITY C CAP USD
11/01/2016
59,15 JPM BRAZIL EQUITY C CAP USD
10/01/2016
59,29 JPM BRAZIL EQUITY C CAP USD
09/01/2016
59,29 JPM BRAZIL EQUITY C CAP USD
08/01/2016
59,29 JPM BRAZIL EQUITY C CAP USD
07/01/2016
59,26 JPM BRAZIL EQUITY C CAP USD
06/01/2016
61,16 JPM BRAZIL EQUITY C CAP USD
05/01/2016
60,96 JPM BRAZIL EQUITY C CAP USD
04/01/2016
60,11 JPM BRAZIL EQUITY C CAP USD
03/01/2016
62,17 JPM BRAZIL EQUITY C CAP USD
02/01/2016
62,17 JPM BRAZIL EQUITY C CAP USD
01/01/2016
62,17 JPM BRAZIL EQUITY C CAP USD
31/12/2015
62,17 JPM BRAZIL EQUITY C CAP USD
30/12/2015
62,17 JPM BRAZIL EQUITY C CAP USD
29/12/2015
64,48 JPM BRAZIL EQUITY C CAP USD
28/12/2015
63,32 JPM BRAZIL EQUITY C CAP USD
27/12/2015
62,48 JPM BRAZIL EQUITY C CAP USD
26/12/2015
62,48 JPM BRAZIL EQUITY C CAP USD
25/12/2015
62,48 JPM BRAZIL EQUITY C CAP USD
24/12/2015
62,48 JPM BRAZIL EQUITY C CAP USD
23/12/2015
62,48 JPM BRAZIL EQUITY C CAP USD
22/12/2015
61,77 JPM BRAZIL EQUITY C CAP USD
21/12/2015
62,40 JPM BRAZIL EQUITY C CAP USD
20/12/2015
64,57 JPM BRAZIL EQUITY C CAP USD
19/12/2015
64,57 JPM BRAZIL EQUITY C CAP USD
18/12/2015
64,57 JPM BRAZIL EQUITY C CAP USD
17/12/2015
66,59 JPM BRAZIL EQUITY C CAP USD
16/12/2015
63,32 JPM BRAZIL EQUITY C CAP USD
15/12/2015
65,61 JPM BRAZIL EQUITY C CAP USD
14/12/2015
65,31 JPM BRAZIL EQUITY C CAP USD
13/12/2015
66,10 JPM BRAZIL EQUITY C CAP USD
12/12/2015
66,10 JPM BRAZIL EQUITY C CAP USD
11/12/2015
66,10 JPM BRAZIL EQUITY C CAP USD
10/12/2015
68,26 JPM BRAZIL EQUITY C CAP USD
09/12/2015
69,55 JPM BRAZIL EQUITY C CAP USD
08/12/2015
66,81 JPM BRAZIL EQUITY C CAP USD
07/12/2015
69,79 JPM BRAZIL EQUITY C CAP USD
06/12/2015
68,69 JPM BRAZIL EQUITY C CAP USD
05/12/2015
68,69 JPM BRAZIL EQUITY C CAP USD
04/12/2015
68,69 JPM BRAZIL EQUITY C CAP USD
03/12/2015
70,52 JPM BRAZIL EQUITY C CAP USD
02/12/2015
68,12 JPM BRAZIL EQUITY C CAP USD
01/12/2015
67,84 JPM BRAZIL EQUITY C CAP USD
30/11/2015
68,68 JPM BRAZIL EQUITY C CAP USD
29/11/2015
72,01 JPM BRAZIL EQUITY C CAP USD
28/11/2015
72,01 JPM BRAZIL EQUITY C CAP USD
27/11/2015
72,01 JPM BRAZIL EQUITY C CAP USD
26/11/2015
71,88 JPM BRAZIL EQUITY C CAP USD
25/11/2015
72,05 JPM BRAZIL EQUITY C CAP USD
24/11/2015
73,44 JPM BRAZIL EQUITY C CAP USD
23/11/2015
74,28 JPM BRAZIL EQUITY C CAP USD
22/11/2015
73,02 JPM BRAZIL EQUITY C CAP USD
21/11/2015
73,02 JPM BRAZIL EQUITY C CAP USD
20/11/2015
73,02 JPM BRAZIL EQUITY C CAP USD
19/11/2015
73,02 JPM BRAZIL EQUITY C CAP USD
18/11/2015
72,21 JPM BRAZIL EQUITY C CAP USD
17/11/2015
71,66 JPM BRAZIL EQUITY C CAP USD
16/11/2015
69,58 JPM BRAZIL EQUITY C CAP USD
15/11/2015
69,57 JPM BRAZIL EQUITY C CAP USD
14/11/2015
69,57 JPM BRAZIL EQUITY C CAP USD
13/11/2015
69,57 JPM BRAZIL EQUITY C CAP USD
12/11/2015
70,33 JPM BRAZIL EQUITY C CAP USD
11/11/2015
70,83 JPM BRAZIL EQUITY C CAP USD
10/11/2015
68,61 JPM BRAZIL EQUITY C CAP USD
09/11/2015
69,49 JPM BRAZIL EQUITY C CAP USD
08/11/2015
68,93 JPM BRAZIL EQUITY C CAP USD
07/11/2015
68,93 JPM BRAZIL EQUITY C CAP USD
06/11/2015
68,93 JPM BRAZIL EQUITY C CAP USD
05/11/2015
70,00 JPM BRAZIL EQUITY C CAP USD
04/11/2015
70,09 JPM BRAZIL EQUITY C CAP USD
03/11/2015
67,72 JPM BRAZIL EQUITY C CAP USD
02/11/2015
65,28 JPM BRAZIL EQUITY C CAP USD
01/11/2015
65,28 JPM BRAZIL EQUITY C CAP USD
31/10/2015
65,28 JPM BRAZIL EQUITY C CAP USD
30/10/2015
65,28 JPM BRAZIL EQUITY C CAP USD
29/10/2015
65,80 JPM BRAZIL EQUITY C CAP USD
28/10/2015
66,72 JPM BRAZIL EQUITY C CAP USD
27/10/2015
66,02 JPM BRAZIL EQUITY C CAP USD
26/10/2015
66,74 JPM BRAZIL EQUITY C CAP USD
25/10/2015
67,48 JPM BRAZIL EQUITY C CAP USD
24/10/2015
67,48 JPM BRAZIL EQUITY C CAP USD
23/10/2015
67,48 JPM BRAZIL EQUITY C CAP USD
22/10/2015
64,80 JPM BRAZIL EQUITY C CAP USD
21/10/2015
63,50 JPM BRAZIL EQUITY C CAP USD
20/10/2015
64,95 JPM BRAZIL EQUITY C CAP USD
19/10/2015
64,77 JPM BRAZIL EQUITY C CAP USD
18/10/2015
64,94 JPM BRAZIL EQUITY C CAP USD
17/10/2015
64,94 JPM BRAZIL EQUITY C CAP USD
16/10/2015
64,94 JPM BRAZIL EQUITY C CAP USD
15/10/2015
65,22 JPM BRAZIL EQUITY C CAP USD
14/10/2015
65,47 JPM BRAZIL EQUITY C CAP USD
13/10/2015
65,92 JPM BRAZIL EQUITY C CAP USD
12/10/2015
68,36 JPM BRAZIL EQUITY C CAP USD
11/10/2015
68,36 JPM BRAZIL EQUITY C CAP USD
10/10/2015
68,36 JPM BRAZIL EQUITY C CAP USD
09/10/2015
68,36 JPM BRAZIL EQUITY C CAP USD
08/10/2015
67,20 JPM BRAZIL EQUITY C CAP USD
07/10/2015
67,70 JPM BRAZIL EQUITY C CAP USD
06/10/2015
66,64 JPM BRAZIL EQUITY C CAP USD
05/10/2015
65,57 JPM BRAZIL EQUITY C CAP USD
04/10/2015
61,70 JPM BRAZIL EQUITY C CAP USD
03/10/2015
61,70 JPM BRAZIL EQUITY C CAP USD
02/10/2015
61,70 JPM BRAZIL EQUITY C CAP USD
01/10/2015
62,40 JPM BRAZIL EQUITY C CAP USD
30/09/2015
61,62 JPM BRAZIL EQUITY C CAP USD
29/09/2015
58,97 JPM BRAZIL EQUITY C CAP USD
28/09/2015
60,23 JPM BRAZIL EQUITY C CAP USD
27/09/2015
62,08 JPM BRAZIL EQUITY C CAP USD
26/09/2015
62,08 JPM BRAZIL EQUITY C CAP USD
25/09/2015
62,08 JPM BRAZIL EQUITY C CAP USD
24/09/2015
57,12 JPM BRAZIL EQUITY C CAP USD
23/09/2015
61,42 JPM BRAZIL EQUITY C CAP USD
22/09/2015
61,64 JPM BRAZIL EQUITY C CAP USD
21/09/2015
63,59 JPM BRAZIL EQUITY C CAP USD
20/09/2015
64,93 JPM BRAZIL EQUITY C CAP USD
19/09/2015
64,93 JPM BRAZIL EQUITY C CAP USD
18/09/2015
64,93 JPM BRAZIL EQUITY C CAP USD
17/09/2015
66,28 JPM BRAZIL EQUITY C CAP USD
16/09/2015
67,02 JPM BRAZIL EQUITY C CAP USD
15/09/2015
65,00 JPM BRAZIL EQUITY C CAP USD
14/09/2015
63,53 JPM BRAZIL EQUITY C CAP USD
13/09/2015
63,66 JPM BRAZIL EQUITY C CAP USD
12/09/2015
63,66 JPM BRAZIL EQUITY C CAP USD
11/09/2015
63,66 JPM BRAZIL EQUITY C CAP USD
10/09/2015
63,72 JPM BRAZIL EQUITY C CAP USD
09/09/2015
67,56 JPM BRAZIL EQUITY C CAP USD
08/09/2015
66,92 JPM BRAZIL EQUITY C CAP USD
07/09/2015
67,07 JPM BRAZIL EQUITY C CAP USD
06/09/2015
67,07 JPM BRAZIL EQUITY C CAP USD
05/09/2015
67,07 JPM BRAZIL EQUITY C CAP USD
04/09/2015
67,07 JPM BRAZIL EQUITY C CAP USD
03/09/2015
66,19 JPM BRAZIL EQUITY C CAP USD
02/09/2015
66,62 JPM BRAZIL EQUITY C CAP USD
01/09/2015
67,80 JPM BRAZIL EQUITY C CAP USD
31/08/2015
68,18 JPM BRAZIL EQUITY C CAP USD
30/08/2015
71,97 JPM BRAZIL EQUITY C CAP USD
29/08/2015
71,97 JPM BRAZIL EQUITY C CAP USD
28/08/2015
71,97 JPM BRAZIL EQUITY C CAP USD
27/08/2015
71,46 JPM BRAZIL EQUITY C CAP USD
26/08/2015
67,06 JPM BRAZIL EQUITY C CAP USD
25/08/2015
68,23 JPM BRAZIL EQUITY C CAP USD
24/08/2015
67,29 JPM BRAZIL EQUITY C CAP USD
23/08/2015
71,56 JPM BRAZIL EQUITY C CAP USD
22/08/2015
71,56 JPM BRAZIL EQUITY C CAP USD
21/08/2015
71,56 JPM BRAZIL EQUITY C CAP USD
20/08/2015
72,94 JPM BRAZIL EQUITY C CAP USD
19/08/2015
75,14 JPM BRAZIL EQUITY C CAP USD
18/08/2015
74,34 JPM BRAZIL EQUITY C CAP USD
17/08/2015
75,49 JPM BRAZIL EQUITY C CAP USD
16/08/2015
74,76 JPM BRAZIL EQUITY C CAP USD
15/08/2015
74,76 JPM BRAZIL EQUITY C CAP USD
14/08/2015
74,76 JPM BRAZIL EQUITY C CAP USD
13/08/2015
75,26 JPM BRAZIL EQUITY C CAP USD
12/08/2015
75,28 JPM BRAZIL EQUITY C CAP USD
11/08/2015
77,31 JPM BRAZIL EQUITY C CAP USD
10/08/2015
77,55 JPM BRAZIL EQUITY C CAP USD
09/08/2015
77,77 JPM BRAZIL EQUITY C CAP USD
08/08/2015
77,77 JPM BRAZIL EQUITY C CAP USD
07/08/2015
77,77 JPM BRAZIL EQUITY C CAP USD
06/08/2015
79,11 JPM BRAZIL EQUITY C CAP USD
05/08/2015
80,83 JPM BRAZIL EQUITY C CAP USD
04/08/2015
80,42 JPM BRAZIL EQUITY C CAP USD
03/08/2015
81,85 JPM BRAZIL EQUITY C CAP USD
02/08/2015
82,75 JPM BRAZIL EQUITY C CAP USD
01/08/2015
82,75 JPM BRAZIL EQUITY C CAP USD
31/07/2015
82,75 JPM BRAZIL EQUITY C CAP USD
30/07/2015
82,59 JPM BRAZIL EQUITY C CAP USD
29/07/2015
81,94 JPM BRAZIL EQUITY C CAP USD
28/07/2015
81,47 JPM BRAZIL EQUITY C CAP USD
27/07/2015
81,57 JPM BRAZIL EQUITY C CAP USD
26/07/2015
83,22 JPM BRAZIL EQUITY C CAP USD
25/07/2015
83,22 JPM BRAZIL EQUITY C CAP USD
24/07/2015
83,22 JPM BRAZIL EQUITY C CAP USD
23/07/2015
86,39 JPM BRAZIL EQUITY C CAP USD
22/07/2015
89,97 JPM BRAZIL EQUITY C CAP USD
21/07/2015
91,28 JPM BRAZIL EQUITY C CAP USD
20/07/2015
90,55 JPM BRAZIL EQUITY C CAP USD
19/07/2015
92,97 JPM BRAZIL EQUITY C CAP USD
18/07/2015
92,97 JPM BRAZIL EQUITY C CAP USD
17/07/2015
92,97 JPM BRAZIL EQUITY C CAP USD
16/07/2015
94,61 JPM BRAZIL EQUITY C CAP USD
15/07/2015
92,89 JPM BRAZIL EQUITY C CAP USD
14/07/2015
92,78 JPM BRAZIL EQUITY C CAP USD
13/07/2015
91,88 JPM BRAZIL EQUITY C CAP USD
12/07/2015
88,85 JPM BRAZIL EQUITY C CAP USD
11/07/2015
88,85 JPM BRAZIL EQUITY C CAP USD
10/07/2015
88,85 JPM BRAZIL EQUITY C CAP USD
09/07/2015
89,31 JPM BRAZIL EQUITY C CAP USD
08/07/2015
89,31 JPM BRAZIL EQUITY C CAP USD
07/07/2015
90,79 JPM BRAZIL EQUITY C CAP USD
06/07/2015
92,05 JPM BRAZIL EQUITY C CAP USD
05/07/2015
92,99 JPM BRAZIL EQUITY C CAP USD
04/07/2015
92,99 JPM BRAZIL EQUITY C CAP USD
03/07/2015
92,99 JPM BRAZIL EQUITY C CAP USD
02/07/2015
93,33 JPM BRAZIL EQUITY C CAP USD
01/07/2015
92,88 JPM BRAZIL EQUITY C CAP USD
30/06/2015
91,97 JPM BRAZIL EQUITY C CAP USD
29/06/2015
91,52 JPM BRAZIL EQUITY C CAP USD
28/06/2015
91,78 JPM BRAZIL EQUITY C CAP USD
27/06/2015
91,78 JPM BRAZIL EQUITY C CAP USD
26/06/2015
91,78 JPM BRAZIL EQUITY C CAP USD
25/06/2015
91,92 JPM BRAZIL EQUITY C CAP USD
24/06/2015
93,43 JPM BRAZIL EQUITY C CAP USD
23/06/2015
92,84 JPM BRAZIL EQUITY C CAP USD
22/06/2015
92,26 JPM BRAZIL EQUITY C CAP USD
21/06/2015
92,31 JPM BRAZIL EQUITY C CAP USD
20/06/2015
92,31 JPM BRAZIL EQUITY C CAP USD
19/06/2015
92,31 JPM BRAZIL EQUITY C CAP USD
18/06/2015
91,78 JPM BRAZIL EQUITY C CAP USD
17/06/2015
91,16 JPM BRAZIL EQUITY C CAP USD
16/06/2015
92,09 JPM BRAZIL EQUITY C CAP USD
15/06/2015
90,91 JPM BRAZIL EQUITY C CAP USD
14/06/2015
91,64 JPM BRAZIL EQUITY C CAP USD
13/06/2015
91,64 JPM BRAZIL EQUITY C CAP USD
12/06/2015
91,64 JPM BRAZIL EQUITY C CAP USD
11/06/2015
90,46 JPM BRAZIL EQUITY C CAP USD
10/06/2015
92,88 JPM BRAZIL EQUITY C CAP USD
09/06/2015
91,81 JPM BRAZIL EQUITY C CAP USD
08/06/2015
92,11 JPM BRAZIL EQUITY C CAP USD
07/06/2015
90,08 JPM BRAZIL EQUITY C CAP USD
06/06/2015
90,08 JPM BRAZIL EQUITY C CAP USD
05/06/2015
90,08 JPM BRAZIL EQUITY C CAP USD
04/06/2015
92,84 JPM BRAZIL EQUITY C CAP USD
03/06/2015
92,84 JPM BRAZIL EQUITY C CAP USD
02/06/2015
92,72 JPM BRAZIL EQUITY C CAP USD
01/06/2015
91,91 JPM BRAZIL EQUITY C CAP USD
31/05/2015
92,54 JPM BRAZIL EQUITY C CAP USD
30/05/2015
92,54 JPM BRAZIL EQUITY C CAP USD
29/05/2015
92,54 JPM BRAZIL EQUITY C CAP USD
28/05/2015
93,17 JPM BRAZIL EQUITY C CAP USD
27/05/2015
93,19 JPM BRAZIL EQUITY C CAP USD
26/05/2015
95,21 JPM BRAZIL EQUITY C CAP USD
25/05/2015
95,43 JPM BRAZIL EQUITY C CAP USD
24/05/2015
96,33 JPM BRAZIL EQUITY C CAP USD
23/05/2015
96,33 JPM BRAZIL EQUITY C CAP USD
22/05/2015
96,33 JPM BRAZIL EQUITY C CAP USD
21/05/2015
97,52 JPM BRAZIL EQUITY C CAP USD
20/05/2015
98,07 JPM BRAZIL EQUITY C CAP USD
19/05/2015
98,02 JPM BRAZIL EQUITY C CAP USD
18/05/2015
98,42 JPM BRAZIL EQUITY C CAP USD
17/05/2015
98,79 JPM BRAZIL EQUITY C CAP USD
16/05/2015
98,79 JPM BRAZIL EQUITY C CAP USD
15/05/2015
98,79 JPM BRAZIL EQUITY C CAP USD
14/05/2015
97,84 JPM BRAZIL EQUITY C CAP USD
13/05/2015
98,82 JPM BRAZIL EQUITY C CAP USD
12/05/2015
97,92 JPM BRAZIL EQUITY C CAP USD
11/05/2015
100,19 JPM BRAZIL EQUITY C CAP USD
10/05/2015
99,40 JPM BRAZIL EQUITY C CAP USD
09/05/2015
99,40 JPM BRAZIL EQUITY C CAP USD
08/05/2015
99,40 JPM BRAZIL EQUITY C CAP USD
07/05/2015
96,94 JPM BRAZIL EQUITY C CAP USD
06/05/2015
98,16 JPM BRAZIL EQUITY C CAP USD
05/05/2015
98,58 JPM BRAZIL EQUITY C CAP USD
04/05/2015
98,10 JPM BRAZIL EQUITY C CAP USD
03/05/2015
98,38 JPM BRAZIL EQUITY C CAP USD
02/05/2015
98,38 JPM BRAZIL EQUITY C CAP USD
01/05/2015
98,38 JPM BRAZIL EQUITY C CAP USD
30/04/2015
98,38 JPM BRAZIL EQUITY C CAP USD
29/04/2015
101,46 JPM BRAZIL EQUITY C CAP USD
28/04/2015
103,86 JPM BRAZIL EQUITY C CAP USD
27/04/2015
104,87 JPM BRAZIL EQUITY C CAP USD
26/04/2015
103,13 JPM BRAZIL EQUITY C CAP USD
25/04/2015
103,13 JPM BRAZIL EQUITY C CAP USD
24/04/2015
103,13 JPM BRAZIL EQUITY C CAP USD
23/04/2015
100,62 JPM BRAZIL EQUITY C CAP USD
22/04/2015
99,85 JPM BRAZIL EQUITY C CAP USD
21/04/2015
99,69 JPM BRAZIL EQUITY C CAP USD
20/04/2015
99,69 JPM BRAZIL EQUITY C CAP USD
19/04/2015
99,28 JPM BRAZIL EQUITY C CAP USD
18/04/2015
99,28 JPM BRAZIL EQUITY C CAP USD
17/04/2015
99,28 JPM BRAZIL EQUITY C CAP USD
16/04/2015
101,53 JPM BRAZIL EQUITY C CAP USD
15/04/2015
101,49 JPM BRAZIL EQUITY C CAP USD
14/04/2015
99,96 JPM BRAZIL EQUITY C CAP USD
13/04/2015
101,31 JPM BRAZIL EQUITY C CAP USD
12/04/2015
101,05 JPM BRAZIL EQUITY C CAP USD
11/04/2015
101,05 JPM BRAZIL EQUITY C CAP USD
10/04/2015
101,05 JPM BRAZIL EQUITY C CAP USD
09/04/2015
99,91 JPM BRAZIL EQUITY C CAP USD
08/04/2015
99,44 JPM BRAZIL EQUITY C CAP USD
07/04/2015
97,10 JPM BRAZIL EQUITY C CAP USD
06/04/2015
95,45 JPM BRAZIL EQUITY C CAP USD
05/04/2015
95,45 JPM BRAZIL EQUITY C CAP USD
04/04/2015
95,45 JPM BRAZIL EQUITY C CAP USD
03/04/2015
95,45 JPM BRAZIL EQUITY C CAP USD
02/04/2015
95,45 JPM BRAZIL EQUITY C CAP USD
01/04/2015
93,79 JPM BRAZIL EQUITY C CAP USD
31/03/2015
90,73 JPM BRAZIL EQUITY C CAP USD
30/03/2015
88,56 JPM BRAZIL EQUITY C CAP USD
29/03/2015
87,96 JPM BRAZIL EQUITY C CAP USD
28/03/2015
87,96 JPM BRAZIL EQUITY C CAP USD
27/03/2015
87,96 JPM BRAZIL EQUITY C CAP USD
26/03/2015
88,20 JPM BRAZIL EQUITY C CAP USD
25/03/2015
91,06 JPM BRAZIL EQUITY C CAP USD
24/03/2015
91,95 JPM BRAZIL EQUITY C CAP USD
23/03/2015
91,08 JPM BRAZIL EQUITY C CAP USD
22/03/2015
90,85 JPM BRAZIL EQUITY C CAP USD
21/03/2015
90,85 JPM BRAZIL EQUITY C CAP USD
20/03/2015
90,85 JPM BRAZIL EQUITY C CAP USD
19/03/2015
89,86 JPM BRAZIL EQUITY C CAP USD
18/03/2015
90,15 JPM BRAZIL EQUITY C CAP USD
17/03/2015
86,99 JPM BRAZIL EQUITY C CAP USD
16/03/2015
87,63 JPM BRAZIL EQUITY C CAP USD
15/03/2015
87,68 JPM BRAZIL EQUITY C CAP USD
14/03/2015
87,68 JPM BRAZIL EQUITY C CAP USD
13/03/2015
87,68 JPM BRAZIL EQUITY C CAP USD
12/03/2015
92,16 JPM BRAZIL EQUITY C CAP USD
11/03/2015
90,53 JPM BRAZIL EQUITY C CAP USD
10/03/2015
89,61 JPM BRAZIL EQUITY C CAP USD
09/03/2015
89,89 JPM BRAZIL EQUITY C CAP USD
08/03/2015
91,84 JPM BRAZIL EQUITY C CAP USD
07/03/2015
91,84 JPM BRAZIL EQUITY C CAP USD
06/03/2015
91,84 JPM BRAZIL EQUITY C CAP USD
05/03/2015
92,80 JPM BRAZIL EQUITY C CAP USD
04/03/2015
93,01 JPM BRAZIL EQUITY C CAP USD
03/03/2015
96,38 JPM BRAZIL EQUITY C CAP USD
02/03/2015
96,79 JPM BRAZIL EQUITY C CAP USD
01/03/2015
97,75 JPM BRAZIL EQUITY C CAP USD
28/02/2015
97,75 JPM BRAZIL EQUITY C CAP USD
27/02/2015
97,75 JPM BRAZIL EQUITY C CAP USD
26/02/2015
96,59 JPM BRAZIL EQUITY C CAP USD
25/02/2015
95,61 JPM BRAZIL EQUITY C CAP USD
24/02/2015
95,84 JPM BRAZIL EQUITY C CAP USD
23/02/2015
96,18 JPM BRAZIL EQUITY C CAP USD
22/02/2015
95,19 JPM BRAZIL EQUITY C CAP USD
21/02/2015
95,19 JPM BRAZIL EQUITY C CAP USD
20/02/2015
95,19 JPM BRAZIL EQUITY C CAP USD
19/02/2015
95,10 JPM BRAZIL EQUITY C CAP USD
18/02/2015
94,98 JPM BRAZIL EQUITY C CAP USD
17/02/2015
94,42 JPM BRAZIL EQUITY C CAP USD
16/02/2015
94,42 JPM BRAZIL EQUITY C CAP USD
15/02/2015
94,42 JPM BRAZIL EQUITY C CAP USD
14/02/2015
94,42 JPM BRAZIL EQUITY C CAP USD
13/02/2015
94,42 JPM BRAZIL EQUITY C CAP USD
12/02/2015
92,97 JPM BRAZIL EQUITY C CAP USD
11/02/2015
91,04 JPM BRAZIL EQUITY C CAP USD
10/02/2015
94,21 JPM BRAZIL EQUITY C CAP USD
09/02/2015
95,47 JPM BRAZIL EQUITY C CAP USD
08/02/2015
94,52 JPM BRAZIL EQUITY C CAP USD
07/02/2015
94,52 JPM BRAZIL EQUITY C CAP USD
06/02/2015
94,52 JPM BRAZIL EQUITY C CAP USD
05/02/2015
95,97 JPM BRAZIL EQUITY C CAP USD
04/02/2015
95,50 JPM BRAZIL EQUITY C CAP USD
03/02/2015
96,82 JPM BRAZIL EQUITY C CAP USD
02/02/2015
96,08 JPM BRAZIL EQUITY C CAP USD
01/02/2015
97,18 JPM BRAZIL EQUITY C CAP USD
31/01/2015
97,18 JPM BRAZIL EQUITY C CAP USD
30/01/2015
97,18 JPM BRAZIL EQUITY C CAP USD
29/01/2015
101,20 JPM BRAZIL EQUITY C CAP USD
28/01/2015
100,86 JPM BRAZIL EQUITY C CAP USD
27/01/2015
101,69 JPM BRAZIL EQUITY C CAP USD
26/01/2015
102,25 JPM BRAZIL EQUITY C CAP USD
25/01/2015
103,42 JPM BRAZIL EQUITY C CAP USD
24/01/2015
103,42 JPM BRAZIL EQUITY C CAP USD
23/01/2015
103,42 JPM BRAZIL EQUITY C CAP USD
22/01/2015
101,75 JPM BRAZIL EQUITY C CAP USD
21/01/2015
99,49 JPM BRAZIL EQUITY C CAP USD
20/01/2015
98,75 JPM BRAZIL EQUITY C CAP USD
19/01/2015
98,75 JPM BRAZIL EQUITY C CAP USD
18/01/2015
98,74 JPM BRAZIL EQUITY C CAP USD
17/01/2015
98,74 JPM BRAZIL EQUITY C CAP USD
16/01/2015
98,74 JPM BRAZIL EQUITY C CAP USD
15/01/2015
97,41 JPM BRAZIL EQUITY C CAP USD
14/01/2015
96,62 JPM BRAZIL EQUITY C CAP USD
13/01/2015
96,01 JPM BRAZIL EQUITY C CAP USD
12/01/2015
93,94 JPM BRAZIL EQUITY C CAP USD
11/01/2015
95,99 JPM BRAZIL EQUITY C CAP USD
10/01/2015
95,99 JPM BRAZIL EQUITY C CAP USD
09/01/2015
95,99 JPM BRAZIL EQUITY C CAP USD
08/01/2015
97,15 JPM BRAZIL EQUITY C CAP USD
07/01/2015
95,45 JPM BRAZIL EQUITY C CAP USD
06/01/2015
92,61 JPM BRAZIL EQUITY C CAP USD
05/01/2015
92,29 JPM BRAZIL EQUITY C CAP USD
04/01/2015
93,77 JPM BRAZIL EQUITY C CAP USD
03/01/2015
93,77 JPM BRAZIL EQUITY C CAP USD
02/01/2015
93,77 JPM BRAZIL EQUITY C CAP USD
01/01/2015
96,99 JPM BRAZIL EQUITY C CAP USD
31/12/2014
96,99 JPM BRAZIL EQUITY C CAP USD
30/12/2014
96,99 JPM BRAZIL EQUITY C CAP USD
29/12/2014
95,94 JPM BRAZIL EQUITY C CAP USD
28/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
27/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
26/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
25/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
24/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
23/12/2014
93,99 JPM BRAZIL EQUITY C CAP USD
22/12/2014
94,62 JPM BRAZIL EQUITY C CAP USD
21/12/2014
94,69 JPM BRAZIL EQUITY C CAP USD
20/12/2014
94,69 JPM BRAZIL EQUITY C CAP USD
19/12/2014
94,69 JPM BRAZIL EQUITY C CAP USD
18/12/2014
93,96 JPM BRAZIL EQUITY C CAP USD
17/12/2014
89,45 JPM BRAZIL EQUITY C CAP USD
16/12/2014
85,41 JPM BRAZIL EQUITY C CAP USD
15/12/2014
90,51 JPM BRAZIL EQUITY C CAP USD
14/12/2014
93,02 JPM BRAZIL EQUITY C CAP USD
13/12/2014
93,02 JPM BRAZIL EQUITY C CAP USD
12/12/2014
93,02 JPM BRAZIL EQUITY C CAP USD
11/12/2014
94,82 JPM BRAZIL EQUITY C CAP USD
10/12/2014
96,75 JPM BRAZIL EQUITY C CAP USD
09/12/2014
96,55 JPM BRAZIL EQUITY C CAP USD
08/12/2014
100,00 Absorbe JPM BRAZIL EQUITY B (ACC) - USD
20/10/2015 Absorbe JPM BRAZIL EQUITY B (ACC) - USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM BRAZIL EQUITY C CAP USD 3,531,1628,850,05
Act. Brésil 9,112,9530,710,10
MSCI Brazil 17,055,3833,200,17
Performances annuelles
 2016201520142013201220112010
JPM BRAZIL EQUITY C CAP USD 49,51-35,90-1,26-23,24-1,09-18,1522,92
Act. Brésil 64,58-35,44-2,63-22,250,34-20,5917,64
MSCI Brazil 71,69-34,61-2,36-19,68-2,26-18,9814,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 12 décembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus