Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AMLEAGUE EUROPICKING I - FR0011606235

Fonds dissous le 30/11/2015
Performance en base 100 du 08/04/2014 au 30/11/2015
 
AMLEAGUE EUROPICKING I
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
30/11/2015
117,12 MSCI EMU
29/11/2015
116,89 MSCI EMU
28/11/2015
116,89 MSCI EMU
27/11/2015
116,89 MSCI EMU
26/11/2015
117,00 MSCI EMU
25/11/2015
115,81 MSCI EMU
24/11/2015
113,80 MSCI EMU
23/11/2015
115,22 MSCI EMU
22/11/2015
115,31 MSCI EMU
21/11/2015
115,31 MSCI EMU
20/11/2015
115,31 MSCI EMU
19/11/2015
115,96 MSCI EMU
18/11/2015
114,49 MSCI EMU
17/11/2015
114,94 MSCI EMU
16/11/2015
112,30 MSCI EMU
15/11/2015
111,89 MSCI EMU
14/11/2015
111,89 MSCI EMU
13/11/2015
111,89 MSCI EMU
12/11/2015
113,35 MSCI EMU
11/11/2015
115,04 MSCI EMU
10/11/2015
113,91 MSCI EMU
09/11/2015
113,56 MSCI EMU
08/11/2015
114,26 MSCI EMU
07/11/2015
114,26 MSCI EMU
06/11/2015
114,26 MSCI EMU
05/11/2015
114,64 MSCI EMU
04/11/2015
113,87 MSCI EMU
03/11/2015
114,53 MSCI EMU
02/11/2015
114,61 MSCI EMU
01/11/2015
114,26 MSCI EMU
31/10/2015
114,26 MSCI EMU
30/10/2015
114,26 MSCI EMU
29/10/2015
114,10 MSCI EMU
28/10/2015
113,68 MSCI EMU
27/10/2015
112,50 MSCI EMU
26/10/2015
114,21 MSCI EMU
25/10/2015
113,59 MSCI EMU
24/10/2015
113,59 MSCI EMU
23/10/2015
113,59 MSCI EMU
22/10/2015
110,30 MSCI EMU
21/10/2015
109,40 MSCI EMU
20/10/2015
108,62 MSCI EMU
19/10/2015
109,21 MSCI EMU
18/10/2015
109,27 MSCI EMU
17/10/2015
109,27 MSCI EMU
16/10/2015
109,27 MSCI EMU
15/10/2015
108,00 MSCI EMU
14/10/2015
107,23 MSCI EMU
13/10/2015
107,91 MSCI EMU
12/10/2015
108,74 MSCI EMU
11/10/2015
108,90 MSCI EMU
10/10/2015
108,90 MSCI EMU
09/10/2015
108,90 MSCI EMU
08/10/2015
108,49 MSCI EMU
07/10/2015
107,79 MSCI EMU
06/10/2015
108,27 MSCI EMU
05/10/2015
106,68 MSCI EMU
04/10/2015
104,73 MSCI EMU
03/10/2015
104,73 MSCI EMU
02/10/2015
104,73 MSCI EMU
01/10/2015
103,48 MSCI EMU
30/09/2015
103,51 MSCI EMU
29/09/2015
101,65 MSCI EMU
28/09/2015
102,28 MSCI EMU
27/09/2015
104,42 MSCI EMU
26/09/2015
104,42 MSCI EMU
25/09/2015
104,42 MSCI EMU
24/09/2015
101,65 MSCI EMU
23/09/2015
103,21 MSCI EMU
22/09/2015
102,97 MSCI EMU
21/09/2015
106,18 MSCI EMU
20/09/2015
105,56 MSCI EMU
19/09/2015
105,56 MSCI EMU
18/09/2015
105,56 MSCI EMU
17/09/2015
108,68 MSCI EMU
16/09/2015
109,03 MSCI EMU
15/09/2015
106,63 MSCI EMU
14/09/2015
106,01 MSCI EMU
13/09/2015
106,78 MSCI EMU
12/09/2015
106,78 MSCI EMU
11/09/2015
106,78 MSCI EMU
10/09/2015
108,06 MSCI EMU
09/09/2015
109,35 MSCI EMU
08/09/2015
108,11 MSCI EMU
07/09/2015
106,74 MSCI EMU
06/09/2015
105,87 MSCI EMU
05/09/2015
105,87 MSCI EMU
04/09/2015
105,87 MSCI EMU
03/09/2015
107,62 MSCI EMU
02/09/2015
106,35 MSCI EMU
01/09/2015
106,53 MSCI EMU
31/08/2015
108,83 MSCI EMU
30/08/2015
108,91 MSCI EMU
29/08/2015
108,91 MSCI EMU
28/08/2015
108,91 MSCI EMU
27/08/2015
108,57 MSCI EMU
26/08/2015
105,87 MSCI EMU
25/08/2015
106,35 MSCI EMU
24/08/2015
105,39 MSCI EMU
23/08/2015
108,48 MSCI EMU
22/08/2015
108,48 MSCI EMU
21/08/2015
108,48 MSCI EMU
20/08/2015
111,70 MSCI EMU
19/08/2015
114,22 MSCI EMU
18/08/2015
115,86 MSCI EMU
17/08/2015
115,84 MSCI EMU
16/08/2015
115,35 MSCI EMU
15/08/2015
115,35 MSCI EMU
14/08/2015
115,35 MSCI EMU
13/08/2015
116,68 MSCI EMU
12/08/2015
115,62 MSCI EMU
11/08/2015
118,95 MSCI EMU
10/08/2015
121,48 MSCI EMU
09/08/2015
120,15 MSCI EMU
08/08/2015
120,15 MSCI EMU
07/08/2015
120,15 MSCI EMU
06/08/2015
121,44 MSCI EMU
05/08/2015
121,27 MSCI EMU
04/08/2015
119,76 MSCI EMU
03/08/2015
120,38 MSCI EMU
02/08/2015
119,83 MSCI EMU
01/08/2015
119,83 MSCI EMU
31/07/2015
119,83 MSCI EMU
30/07/2015
118,07 MSCI EMU
29/07/2015
118,10 MSCI EMU
28/07/2015
117,70 MSCI EMU
27/07/2015
116,77 MSCI EMU
26/07/2015
119,37 MSCI EMU
25/07/2015
119,37 MSCI EMU
24/07/2015
119,37 MSCI EMU
23/07/2015
119,98 MSCI EMU
22/07/2015
120,18 MSCI EMU
21/07/2015
121,49 MSCI EMU
20/07/2015
122,08 MSCI EMU
19/07/2015
120,88 MSCI EMU
18/07/2015
120,88 MSCI EMU
17/07/2015
120,88 MSCI EMU
16/07/2015
121,77 MSCI EMU
15/07/2015
119,09 MSCI EMU
14/07/2015
118,77 MSCI EMU
13/07/2015
118,25 MSCI EMU
12/07/2015
116,62 MSCI EMU
11/07/2015
116,62 MSCI EMU
10/07/2015
116,62 MSCI EMU
09/07/2015
113,41 MSCI EMU
08/07/2015
111,06 MSCI EMU
07/07/2015
109,04 MSCI EMU
06/07/2015
112,71 MSCI EMU
05/07/2015
114,31 MSCI EMU
04/07/2015
114,31 MSCI EMU
03/07/2015
114,31 MSCI EMU
02/07/2015
115,23 MSCI EMU
01/07/2015
115,88 MSCI EMU
30/06/2015
113,14 MSCI EMU
29/06/2015
115,22 MSCI EMU
28/06/2015
118,90 MSCI EMU
27/06/2015
118,90 MSCI EMU
26/06/2015
118,90 MSCI EMU
25/06/2015
119,01 MSCI EMU
24/06/2015
118,80 MSCI EMU
23/06/2015
119,47 MSCI EMU
22/06/2015
119,16 MSCI EMU
21/06/2015
114,82 MSCI EMU
20/06/2015
114,82 MSCI EMU
19/06/2015
114,82 MSCI EMU
18/06/2015
114,29 MSCI EMU
17/06/2015
113,12 MSCI EMU
16/06/2015
114,65 MSCI EMU
15/06/2015
114,23 MSCI EMU
14/06/2015
116,43 MSCI EMU
13/06/2015
116,43 MSCI EMU
12/06/2015
116,43 MSCI EMU
11/06/2015
117,43 MSCI EMU
10/06/2015
116,89 MSCI EMU
09/06/2015
114,41 MSCI EMU
08/06/2015
115,21 MSCI EMU
07/06/2015
114,89 MSCI EMU
06/06/2015
114,89 MSCI EMU
05/06/2015
114,89 MSCI EMU
04/06/2015
117,20 MSCI EMU
03/06/2015
119,94 MSCI EMU
02/06/2015
119,03 MSCI EMU
01/06/2015
117,99 MSCI EMU
31/05/2015
118,21 MSCI EMU
30/05/2015
118,21 MSCI EMU
29/05/2015
118,21 MSCI EMU
28/05/2015
120,88 MSCI EMU
27/05/2015
121,54 MSCI EMU
26/05/2015
119,15 MSCI EMU
25/05/2015
121,04 MSCI EMU
24/05/2015
119,75 MSCI EMU
23/05/2015
119,75 MSCI EMU
22/05/2015
119,75 MSCI EMU
21/05/2015
121,37 MSCI EMU
20/05/2015
121,17 MSCI EMU
19/05/2015
120,42 MSCI EMU
18/05/2015
118,30 MSCI EMU
17/05/2015
119,11 MSCI EMU
16/05/2015
119,11 MSCI EMU
15/05/2015
119,11 MSCI EMU
14/05/2015
118,18 MSCI EMU
13/05/2015
118,47 MSCI EMU
12/05/2015
117,55 MSCI EMU
11/05/2015
119,00 MSCI EMU
10/05/2015
119,14 MSCI EMU
09/05/2015
119,14 MSCI EMU
08/05/2015
119,14 MSCI EMU
07/05/2015
115,89 MSCI EMU
06/05/2015
117,36 MSCI EMU
05/05/2015
116,74 MSCI EMU
04/05/2015
118,80 MSCI EMU
03/05/2015
117,84 MSCI EMU
02/05/2015
117,84 MSCI EMU
01/05/2015
117,84 MSCI EMU
30/04/2015
117,67 MSCI EMU
29/04/2015
119,27 MSCI EMU
28/04/2015
121,52 MSCI EMU
27/04/2015
123,52 MSCI EMU
26/04/2015
121,54 MSCI EMU
25/04/2015
121,54 MSCI EMU
24/04/2015
121,54 MSCI EMU
23/04/2015
120,72 MSCI EMU
22/04/2015
120,96 MSCI EMU
21/04/2015
121,80 MSCI EMU
20/04/2015
121,20 MSCI EMU
19/04/2015
119,17 MSCI EMU
18/04/2015
119,17 MSCI EMU
17/04/2015
119,17 MSCI EMU
16/04/2015
121,93 MSCI EMU
15/04/2015
123,93 MSCI EMU
14/04/2015
124,62 MSCI EMU
13/04/2015
124,35 MSCI EMU
12/04/2015
124,49 MSCI EMU
11/04/2015
124,49 MSCI EMU
10/04/2015
124,49 MSCI EMU
09/04/2015
121,60 MSCI EMU
08/04/2015
120,53 MSCI EMU
07/04/2015
122,05 MSCI EMU
06/04/2015
122,50 MSCI EMU
05/04/2015
120,82 MSCI EMU
04/04/2015
120,82 MSCI EMU
03/04/2015
120,82 MSCI EMU
02/04/2015
120,82 MSCI EMU
01/04/2015
120,07 MSCI EMU
31/03/2015
119,30 MSCI EMU
30/03/2015
120,33 MSCI EMU
29/03/2015
119,20 MSCI EMU
28/03/2015
119,20 MSCI EMU
27/03/2015
119,20 MSCI EMU
26/03/2015
117,92 MSCI EMU
25/03/2015
119,08 MSCI EMU
24/03/2015
119,99 MSCI EMU
23/03/2015
119,69 MSCI EMU
22/03/2015
120,50 MSCI EMU
21/03/2015
120,50 MSCI EMU
20/03/2015
120,50 MSCI EMU
19/03/2015
118,21 MSCI EMU
18/03/2015
119,22 MSCI EMU
17/03/2015
118,46 MSCI EMU
16/03/2015
120,27 MSCI EMU
15/03/2015
117,94 MSCI EMU
14/03/2015
117,94 MSCI EMU
13/03/2015
117,94 MSCI EMU
12/03/2015
118,00 MSCI EMU
11/03/2015
118,02 MSCI EMU
10/03/2015
115,17 MSCI EMU
09/03/2015
116,49 MSCI EMU
08/03/2015
115,80 MSCI EMU
07/03/2015
115,80 MSCI EMU
06/03/2015
115,80 MSCI EMU
05/03/2015
116,29 MSCI EMU
04/03/2015
114,94 MSCI EMU
03/03/2015
114,80 MSCI EMU
02/03/2015
115,61 MSCI EMU
01/03/2015
115,78 MSCI EMU
28/02/2015
115,78 MSCI EMU
27/02/2015
115,78 MSCI EMU
26/02/2015
114,31 MSCI EMU
25/02/2015
114,47 MSCI EMU
24/02/2015
114,64 MSCI EMU
23/02/2015
114,43 MSCI EMU
22/02/2015
113,59 MSCI EMU
21/02/2015
113,59 MSCI EMU
20/02/2015
113,59 MSCI EMU
19/02/2015
112,84 MSCI EMU
18/02/2015
112,00 MSCI EMU
17/02/2015
110,94 MSCI EMU
16/02/2015
111,01 MSCI EMU
15/02/2015
111,61 MSCI EMU
14/02/2015
111,61 MSCI EMU
13/02/2015
111,61 MSCI EMU
12/02/2015
111,08 MSCI EMU
11/02/2015
109,09 MSCI EMU
10/02/2015
109,64 MSCI EMU
09/02/2015
108,81 MSCI EMU
08/02/2015
108,77 MSCI EMU
07/02/2015
108,77 MSCI EMU
06/02/2015
108,77 MSCI EMU
05/02/2015
110,21 MSCI EMU
04/02/2015
109,83 MSCI EMU
03/02/2015
110,53 MSCI EMU
02/02/2015
108,88 MSCI EMU
01/02/2015
107,95 MSCI EMU
31/01/2015
107,95 MSCI EMU
30/01/2015
107,95 MSCI EMU
29/01/2015
108,95 MSCI EMU
28/01/2015
108,33 MSCI EMU
27/01/2015
109,38 MSCI EMU
26/01/2015
109,86 MSCI EMU
25/01/2015
109,13 MSCI EMU
24/01/2015
109,13 MSCI EMU
23/01/2015
109,13 MSCI EMU
22/01/2015
104,95 MSCI EMU
21/01/2015
105,10 MSCI EMU
20/01/2015
104,33 MSCI EMU
19/01/2015
103,94 MSCI EMU
18/01/2015
102,14 MSCI EMU
17/01/2015
102,14 MSCI EMU
16/01/2015
102,14 MSCI EMU
15/01/2015
100,62 MSCI EMU
14/01/2015
99,78 MSCI EMU
13/01/2015
100,92 MSCI EMU
12/01/2015
99,50 MSCI EMU
11/01/2015
98,50 MSCI EMU
10/01/2015
98,50 MSCI EMU
09/01/2015
98,50 MSCI EMU
08/01/2015
100,67 MSCI EMU
07/01/2015
97,14 MSCI EMU
06/01/2015
96,95 MSCI EMU
05/01/2015
97,61 MSCI EMU
04/01/2015
100,44 MSCI EMU
03/01/2015
100,44 MSCI EMU
02/01/2015
100,44 MSCI EMU
01/01/2015
100,37 MSCI EMU
31/12/2014
100,37 MSCI EMU
30/12/2014
100,45 MSCI EMU
29/12/2014
101,56 MSCI EMU
28/12/2014
101,32 MSCI EMU
27/12/2014
101,32 MSCI EMU
26/12/2014
101,32 MSCI EMU
25/12/2014
101,48 MSCI EMU
24/12/2014
101,48 MSCI EMU
23/12/2014
101,61 MSCI EMU
22/12/2014
100,82 MSCI EMU
21/12/2014
100,16 MSCI EMU
20/12/2014
100,16 MSCI EMU
19/12/2014
100,16 MSCI EMU
18/12/2014
100,34 MSCI EMU
17/12/2014
97,00 MSCI EMU
16/12/2014
97,27 MSCI EMU
15/12/2014
95,48 MSCI EMU
14/12/2014
98,00 MSCI EMU
13/12/2014
98,00 MSCI EMU
12/12/2014
98,00 MSCI EMU
11/12/2014
100,22 MSCI EMU
10/12/2014
100,62 MSCI EMU
09/12/2014
101,26 MSCI EMU
08/12/2014
103,62 MSCI EMU
07/12/2014
103,57 MSCI EMU
06/12/2014
103,57 MSCI EMU
05/12/2014
103,57 MSCI EMU
04/12/2014
102,80 MSCI EMU
03/12/2014
103,15 MSCI EMU
02/12/2014
102,64 MSCI EMU
01/12/2014
102,66 MSCI EMU
30/11/2014
102,92 MSCI EMU
29/11/2014
102,92 MSCI EMU
28/11/2014
102,92 MSCI EMU
27/11/2014
102,93 MSCI EMU
26/11/2014
102,76 MSCI EMU
25/11/2014
102,83 MSCI EMU
24/11/2014
102,04 MSCI EMU
23/11/2014
101,21 MSCI EMU
22/11/2014
101,21 MSCI EMU
21/11/2014
101,21 MSCI EMU
20/11/2014
98,73 MSCI EMU
19/11/2014
99,27 MSCI EMU
18/11/2014
99,26 MSCI EMU
17/11/2014
97,76 MSCI EMU
16/11/2014
97,74 MSCI EMU
15/11/2014
97,74 MSCI EMU
14/11/2014
97,74 MSCI EMU
13/11/2014
97,34 MSCI EMU
12/11/2014
96,97 MSCI EMU
11/11/2014
98,47 MSCI EMU
10/11/2014
97,75 MSCI EMU
09/11/2014
97,43 MSCI EMU
08/11/2014
97,43 MSCI EMU
07/11/2014
97,43 MSCI EMU
06/11/2014
97,56 MSCI EMU
05/11/2014
97,92 MSCI EMU
04/11/2014
96,66 MSCI EMU
03/11/2014
97,45 MSCI EMU
02/11/2014
98,40 MSCI EMU
01/11/2014
98,40 MSCI EMU
31/10/2014
98,40 MSCI EMU
30/10/2014
96,46 MSCI EMU
29/10/2014
96,00 MSCI EMU
28/10/2014
96,09 MSCI EMU
27/10/2014
95,03 MSCI EMU
26/10/2014
95,75 MSCI EMU
25/10/2014
95,75 MSCI EMU
24/10/2014
95,75 MSCI EMU
23/10/2014
95,89 MSCI EMU
22/10/2014
94,94 MSCI EMU
21/10/2014
94,26 MSCI EMU
20/10/2014
92,50 MSCI EMU
19/10/2014
92,86 MSCI EMU
18/10/2014
92,86 MSCI EMU
17/10/2014
92,86 MSCI EMU
16/10/2014
90,76 MSCI EMU
15/10/2014
91,73 MSCI EMU
14/10/2014
94,38 MSCI EMU
13/10/2014
94,05 MSCI EMU
12/10/2014
93,91 MSCI EMU
11/10/2014
93,91 MSCI EMU
10/10/2014
93,91 MSCI EMU
09/10/2014
95,19 MSCI EMU
08/10/2014
96,26 MSCI EMU
07/10/2014
97,00 MSCI EMU
06/10/2014
98,48 MSCI EMU
05/10/2014
97,39 MSCI EMU
04/10/2014
97,39 MSCI EMU
03/10/2014
97,39 MSCI EMU
02/10/2014
97,57 MSCI EMU
01/10/2014
99,89 MSCI EMU
30/09/2014
101,31 MSCI EMU
29/09/2014
99,84 MSCI EMU
28/09/2014
100,48 MSCI EMU
27/09/2014
100,48 MSCI EMU
26/09/2014
100,48 MSCI EMU
25/09/2014
100,54 MSCI EMU
24/09/2014
101,21 MSCI EMU
23/09/2014
100,35 MSCI EMU
22/09/2014
101,91 MSCI EMU
21/09/2014
102,52 MSCI EMU
20/09/2014
102,52 MSCI EMU
19/09/2014
102,52 MSCI EMU
18/09/2014
102,96 MSCI EMU
17/09/2014
101,67 MSCI EMU
16/09/2014
101,06 MSCI EMU
15/09/2014
101,74 MSCI EMU
14/09/2014
101,76 MSCI EMU
13/09/2014
101,76 MSCI EMU
12/09/2014
101,76 MSCI EMU
11/09/2014
101,92 MSCI EMU
10/09/2014
101,92 MSCI EMU
09/09/2014
102,24 MSCI EMU
08/09/2014
102,77 MSCI EMU
07/09/2014
103,02 MSCI EMU
06/09/2014
103,02 MSCI EMU
05/09/2014
103,02 MSCI EMU
04/09/2014
102,55 MSCI EMU
03/09/2014
101,28 MSCI EMU
02/09/2014
100,34 MSCI EMU
01/09/2014
100,11 MSCI EMU
31/08/2014
99,98 MSCI EMU
30/08/2014
99,98 MSCI EMU
29/08/2014
99,98 MSCI EMU
28/08/2014
99,84 MSCI EMU
27/08/2014
101,02 MSCI EMU
26/08/2014
100,85 MSCI EMU
25/08/2014
99,81 MSCI EMU
24/08/2014
97,82 MSCI EMU
23/08/2014
97,82 MSCI EMU
22/08/2014
97,82 MSCI EMU
21/08/2014
98,86 MSCI EMU
20/08/2014
97,63 MSCI EMU
19/08/2014
97,46 MSCI EMU
18/08/2014
96,97 MSCI EMU
17/08/2014
95,82 MSCI EMU
16/08/2014
95,82 MSCI EMU
15/08/2014
95,82 MSCI EMU
14/08/2014
96,60 MSCI EMU
13/08/2014
96,51 MSCI EMU
12/08/2014
95,62 MSCI EMU
11/08/2014
96,13 MSCI EMU
10/08/2014
94,94 MSCI EMU
09/08/2014
94,94 MSCI EMU
08/08/2014
94,94 MSCI EMU
07/08/2014
94,89 MSCI EMU
06/08/2014
96,15 MSCI EMU
05/08/2014
96,79 MSCI EMU
04/08/2014
96,92 MSCI EMU
03/08/2014
97,31 MSCI EMU
02/08/2014
97,31 MSCI EMU
01/08/2014
97,31 MSCI EMU
31/07/2014
98,51 MSCI EMU
30/07/2014
100,01 MSCI EMU
29/07/2014
100,65 MSCI EMU
28/07/2014
100,36 MSCI EMU
27/07/2014
100,46 MSCI EMU
26/07/2014
100,46 MSCI EMU
25/07/2014
100,46 MSCI EMU
24/07/2014
101,74 MSCI EMU
23/07/2014
100,87 MSCI EMU
22/07/2014
100,59 MSCI EMU
21/07/2014
99,36 MSCI EMU
20/07/2014
99,98 MSCI EMU
19/07/2014
99,98 MSCI EMU
18/07/2014
99,98 MSCI EMU
17/07/2014
99,95 MSCI EMU
16/07/2014
101,24 MSCI EMU
15/07/2014
99,32 MSCI EMU
14/07/2014
100,49 MSCI EMU
13/07/2014
99,63 MSCI EMU
12/07/2014
99,63 MSCI EMU
11/07/2014
99,63 MSCI EMU
10/07/2014
99,42 MSCI EMU
09/07/2014
101,21 MSCI EMU
08/07/2014
100,74 MSCI EMU
07/07/2014
102,16 MSCI EMU
06/07/2014
103,31 MSCI EMU
05/07/2014
103,31 MSCI EMU
04/07/2014
103,31 MSCI EMU
03/07/2014
103,61 MSCI EMU
02/07/2014
102,77 MSCI EMU
01/07/2014
102,73 MSCI EMU
30/06/2014
102,20 MSCI EMU
29/06/2014
102,18 MSCI EMU
28/06/2014
102,18 MSCI EMU
27/06/2014
102,18 MSCI EMU
26/06/2014
101,98 MSCI EMU
25/06/2014
102,59 MSCI EMU
24/06/2014
103,33 MSCI EMU
23/06/2014
103,55 MSCI EMU
22/06/2014
104,12 MSCI EMU
21/06/2014
104,12 MSCI EMU
20/06/2014
104,12 MSCI EMU
19/06/2014
104,64 MSCI EMU
18/06/2014
103,88 MSCI EMU
17/06/2014
103,59 MSCI EMU
16/06/2014
103,56 MSCI EMU
15/06/2014
103,78 MSCI EMU
14/06/2014
103,78 MSCI EMU
13/06/2014
103,78 MSCI EMU
12/06/2014
104,22 MSCI EMU
11/06/2014
103,95 MSCI EMU
10/06/2014
104,89 MSCI EMU
09/06/2014
104,54 MSCI EMU
08/06/2014
104,29 MSCI EMU
07/06/2014
104,29 MSCI EMU
06/06/2014
104,29 MSCI EMU
05/06/2014
103,80 MSCI EMU
04/06/2014
102,56 MSCI EMU
03/06/2014
102,44 MSCI EMU
02/06/2014
102,98 MSCI EMU
01/06/2014
103,09 MSCI EMU
31/05/2014
103,09 MSCI EMU
30/05/2014
103,09 MSCI EMU
29/05/2014
102,74 MSCI EMU
28/05/2014
102,64 MSCI EMU
27/05/2014
102,42 MSCI EMU
26/05/2014
102,56 MSCI EMU
25/05/2014
101,27 MSCI EMU
24/05/2014
101,27 MSCI EMU
23/05/2014
101,27 MSCI EMU
22/05/2014
100,67 MSCI EMU
21/05/2014
100,53 MSCI EMU
20/05/2014
99,99 MSCI EMU
19/05/2014
100,10 MSCI EMU
18/05/2014
99,95 MSCI EMU
17/05/2014
99,95 MSCI EMU
16/05/2014
99,95 MSCI EMU
15/05/2014
100,13 MSCI EMU
14/05/2014
101,12 MSCI EMU
13/05/2014
101,27 MSCI EMU
12/05/2014
101,01 MSCI EMU
11/05/2014
100,02 MSCI EMU
10/05/2014
100,02 MSCI EMU
09/05/2014
100,02 MSCI EMU
08/05/2014
100,09 MSCI EMU
07/05/2014
99,42 MSCI EMU
06/05/2014
99,15 MSCI EMU
05/05/2014
99,81 MSCI EMU
04/05/2014
99,95 MSCI EMU
03/05/2014
99,95 MSCI EMU
02/05/2014
99,95 MSCI EMU
01/05/2014
100,38 MSCI EMU
30/04/2014
100,38 MSCI EMU
29/04/2014
100,36 MSCI EMU
28/04/2014
99,03 MSCI EMU
27/04/2014
98,87 MSCI EMU
26/04/2014
98,87 MSCI EMU
25/04/2014
98,87 MSCI EMU
24/04/2014
100,00 MSCI EMU
23/04/2014
99,65 MSCI EMU
22/04/2014
100,13 MSCI EMU
21/04/2014
98,49 MSCI EMU
20/04/2014
98,71 MSCI EMU
19/04/2014
98,71 MSCI EMU
18/04/2014
98,71 MSCI EMU
17/04/2014
98,71 MSCI EMU
16/04/2014
98,08 MSCI EMU
15/04/2014
96,90 MSCI EMU
14/04/2014
97,86 MSCI EMU
13/04/2014
97,81 MSCI EMU
12/04/2014
97,81 MSCI EMU
11/04/2014
97,81 MSCI EMU
10/04/2014
99,03 MSCI EMU
09/04/2014
99,91 MSCI EMU
08/04/2014
99,50 MSCI EMU
07/04/2014
100,00 Act. Zone Euro
30/11/2015
116,06 Act. Zone Euro
29/11/2015
115,55 Act. Zone Euro
28/11/2015
115,55 Act. Zone Euro
27/11/2015
115,55 Act. Zone Euro
26/11/2015
115,50 Act. Zone Euro
25/11/2015
114,43 Act. Zone Euro
24/11/2015
113,10 Act. Zone Euro
23/11/2015
114,32 Act. Zone Euro
22/11/2015
114,48 Act. Zone Euro
21/11/2015
114,48 Act. Zone Euro
20/11/2015
114,48 Act. Zone Euro
19/11/2015
114,34 Act. Zone Euro
18/11/2015
113,81 Act. Zone Euro
17/11/2015
114,01 Act. Zone Euro
16/11/2015
111,85 Act. Zone Euro
15/11/2015
111,82 Act. Zone Euro
14/11/2015
111,85 Act. Zone Euro
13/11/2015
111,85 Act. Zone Euro
12/11/2015
112,75 Act. Zone Euro
11/11/2015
113,79 Act. Zone Euro
10/11/2015
113,54 Act. Zone Euro
09/11/2015
113,48 Act. Zone Euro
08/11/2015
114,65 Act. Zone Euro
07/11/2015
114,61 Act. Zone Euro
06/11/2015
114,61 Act. Zone Euro
05/11/2015
113,99 Act. Zone Euro
04/11/2015
113,82 Act. Zone Euro
03/11/2015
113,77 Act. Zone Euro
02/11/2015
113,55 Act. Zone Euro
01/11/2015
113,04 Act. Zone Euro
31/10/2015
113,03 Act. Zone Euro
30/10/2015
113,03 Act. Zone Euro
29/10/2015
112,95 Act. Zone Euro
28/10/2015
112,92 Act. Zone Euro
27/10/2015
112,04 Act. Zone Euro
26/10/2015
112,95 Act. Zone Euro
25/10/2015
113,04 Act. Zone Euro
24/10/2015
112,94 Act. Zone Euro
23/10/2015
112,94 Act. Zone Euro
22/10/2015
110,77 Act. Zone Euro
21/10/2015
109,03 Act. Zone Euro
20/10/2015
108,64 Act. Zone Euro
19/10/2015
109,01 Act. Zone Euro
18/10/2015
108,69 Act. Zone Euro
17/10/2015
108,67 Act. Zone Euro
16/10/2015
108,67 Act. Zone Euro
15/10/2015
108,08 Act. Zone Euro
14/10/2015
106,90 Act. Zone Euro
13/10/2015
107,65 Act. Zone Euro
12/10/2015
108,35 Act. Zone Euro
11/10/2015
108,59 Act. Zone Euro
10/10/2015
108,57 Act. Zone Euro
09/10/2015
108,57 Act. Zone Euro
08/10/2015
107,89 Act. Zone Euro
07/10/2015
107,74 Act. Zone Euro
06/10/2015
107,63 Act. Zone Euro
05/10/2015
106,74 Act. Zone Euro
04/10/2015
104,13 Act. Zone Euro
03/10/2015
104,11 Act. Zone Euro
02/10/2015
104,11 Act. Zone Euro
01/10/2015
103,73 Act. Zone Euro
30/09/2015
104,17 Act. Zone Euro
29/09/2015
102,24 Act. Zone Euro
28/09/2015
102,80 Act. Zone Euro
27/09/2015
104,51 Act. Zone Euro
26/09/2015
104,41 Act. Zone Euro
25/09/2015
104,41 Act. Zone Euro
24/09/2015
102,37 Act. Zone Euro
23/09/2015
104,09 Act. Zone Euro
22/09/2015
104,20 Act. Zone Euro
21/09/2015
106,88 Act. Zone Euro
20/09/2015
106,33 Act. Zone Euro
19/09/2015
106,42 Act. Zone Euro
18/09/2015
106,42 Act. Zone Euro
17/09/2015
108,36 Act. Zone Euro
16/09/2015
108,13 Act. Zone Euro
15/09/2015
107,05 Act. Zone Euro
14/09/2015
106,37 Act. Zone Euro
13/09/2015
106,88 Act. Zone Euro
12/09/2015
106,93 Act. Zone Euro
11/09/2015
106,93 Act. Zone Euro
10/09/2015
107,81 Act. Zone Euro
09/09/2015
108,85 Act. Zone Euro
08/09/2015
107,75 Act. Zone Euro
07/09/2015
106,73 Act. Zone Euro
06/09/2015
106,48 Act. Zone Euro
05/09/2015
106,58 Act. Zone Euro
04/09/2015
106,58 Act. Zone Euro
03/09/2015
108,69 Act. Zone Euro
02/09/2015
106,79 Act. Zone Euro
01/09/2015
106,69 Act. Zone Euro
31/08/2015
108,83 Act. Zone Euro
30/08/2015
109,11 Act. Zone Euro
29/08/2015
109,11 Act. Zone Euro
28/08/2015
109,11 Act. Zone Euro
27/08/2015
108,92 Act. Zone Euro
26/08/2015
106,26 Act. Zone Euro
25/08/2015
107,11 Act. Zone Euro
24/08/2015
103,70 Act. Zone Euro
23/08/2015
108,41 Act. Zone Euro
22/08/2015
108,53 Act. Zone Euro
21/08/2015
108,53 Act. Zone Euro
20/08/2015
111,65 Act. Zone Euro
19/08/2015
113,86 Act. Zone Euro
18/08/2015
115,48 Act. Zone Euro
17/08/2015
115,40 Act. Zone Euro
16/08/2015
115,28 Act. Zone Euro
15/08/2015
115,28 Act. Zone Euro
14/08/2015
115,28 Act. Zone Euro
13/08/2015
115,80 Act. Zone Euro
12/08/2015
114,98 Act. Zone Euro
11/08/2015
118,07 Act. Zone Euro
10/08/2015
119,66 Act. Zone Euro
09/08/2015
118,93 Act. Zone Euro
08/08/2015
118,97 Act. Zone Euro
07/08/2015
118,97 Act. Zone Euro
06/08/2015
119,73 Act. Zone Euro
05/08/2015
119,93 Act. Zone Euro
04/08/2015
118,71 Act. Zone Euro
03/08/2015
118,85 Act. Zone Euro
02/08/2015
117,94 Act. Zone Euro
01/08/2015
117,91 Act. Zone Euro
31/07/2015
117,91 Act. Zone Euro
30/07/2015
117,52 Act. Zone Euro
29/07/2015
117,30 Act. Zone Euro
28/07/2015
116,63 Act. Zone Euro
27/07/2015
115,87 Act. Zone Euro
26/07/2015
118,14 Act. Zone Euro
25/07/2015
118,17 Act. Zone Euro
24/07/2015
118,17 Act. Zone Euro
23/07/2015
118,93 Act. Zone Euro
22/07/2015
119,00 Act. Zone Euro
21/07/2015
119,42 Act. Zone Euro
20/07/2015
120,20 Act. Zone Euro
19/07/2015
119,69 Act. Zone Euro
18/07/2015
119,69 Act. Zone Euro
17/07/2015
119,69 Act. Zone Euro
16/07/2015
119,28 Act. Zone Euro
15/07/2015
117,83 Act. Zone Euro
14/07/2015
117,04 Act. Zone Euro
13/07/2015
116,84 Act. Zone Euro
12/07/2015
115,19 Act. Zone Euro
11/07/2015
115,06 Act. Zone Euro
10/07/2015
115,06 Act. Zone Euro
09/07/2015
112,52 Act. Zone Euro
08/07/2015
110,32 Act. Zone Euro
07/07/2015
109,92 Act. Zone Euro
06/07/2015
111,74 Act. Zone Euro
05/07/2015
113,45 Act. Zone Euro
04/07/2015
113,47 Act. Zone Euro
03/07/2015
113,47 Act. Zone Euro
02/07/2015
114,19 Act. Zone Euro
01/07/2015
114,96 Act. Zone Euro
30/06/2015
113,29 Act. Zone Euro
29/06/2015
114,70 Act. Zone Euro
28/06/2015
118,09 Act. Zone Euro
27/06/2015
118,07 Act. Zone Euro
26/06/2015
118,07 Act. Zone Euro
25/06/2015
117,52 Act. Zone Euro
24/06/2015
117,44 Act. Zone Euro
23/06/2015
117,57 Act. Zone Euro
22/06/2015
116,64 Act. Zone Euro
21/06/2015
113,62 Act. Zone Euro
20/06/2015
113,60 Act. Zone Euro
19/06/2015
113,60 Act. Zone Euro
18/06/2015
113,45 Act. Zone Euro
17/06/2015
113,13 Act. Zone Euro
16/06/2015
113,75 Act. Zone Euro
15/06/2015
113,42 Act. Zone Euro
14/06/2015
115,14 Act. Zone Euro
13/06/2015
115,20 Act. Zone Euro
12/06/2015
115,20 Act. Zone Euro
11/06/2015
116,26 Act. Zone Euro
10/06/2015
115,55 Act. Zone Euro
09/06/2015
113,92 Act. Zone Euro
08/06/2015
114,32 Act. Zone Euro
07/06/2015
115,36 Act. Zone Euro
06/06/2015
115,41 Act. Zone Euro
05/06/2015
115,41 Act. Zone Euro
04/06/2015
116,75 Act. Zone Euro
03/06/2015
117,53 Act. Zone Euro
02/06/2015
117,17 Act. Zone Euro
01/06/2015
117,54 Act. Zone Euro
31/05/2015
117,54 Act. Zone Euro
30/05/2015
117,62 Act. Zone Euro
29/05/2015
117,62 Act. Zone Euro
28/05/2015
119,39 Act. Zone Euro
27/05/2015
119,81 Act. Zone Euro
26/05/2015
118,44 Act. Zone Euro
25/05/2015
119,60 Act. Zone Euro
24/05/2015
119,70 Act. Zone Euro
23/05/2015
119,70 Act. Zone Euro
22/05/2015
119,70 Act. Zone Euro
21/05/2015
119,63 Act. Zone Euro
20/05/2015
119,40 Act. Zone Euro
19/05/2015
119,01 Act. Zone Euro
18/05/2015
117,16 Act. Zone Euro
17/05/2015
116,73 Act. Zone Euro
16/05/2015
116,70 Act. Zone Euro
15/05/2015
116,70 Act. Zone Euro
14/05/2015
116,16 Act. Zone Euro
13/05/2015
115,98 Act. Zone Euro
12/05/2015
116,16 Act. Zone Euro
11/05/2015
117,21 Act. Zone Euro
10/05/2015
115,87 Act. Zone Euro
09/05/2015
115,86 Act. Zone Euro
08/05/2015
115,86 Act. Zone Euro
07/05/2015
115,01 Act. Zone Euro
06/05/2015
114,92 Act. Zone Euro
05/05/2015
115,13 Act. Zone Euro
04/05/2015
116,96 Act. Zone Euro
03/05/2015
116,27 Act. Zone Euro
02/05/2015
116,26 Act. Zone Euro
01/05/2015
116,26 Act. Zone Euro
30/04/2015
116,26 Act. Zone Euro
29/04/2015
116,61 Act. Zone Euro
28/04/2015
118,98 Act. Zone Euro
27/04/2015
120,30 Act. Zone Euro
26/04/2015
118,94 Act. Zone Euro
25/04/2015
118,92 Act. Zone Euro
24/04/2015
118,92 Act. Zone Euro
23/04/2015
118,39 Act. Zone Euro
22/04/2015
118,97 Act. Zone Euro
21/04/2015
118,99 Act. Zone Euro
20/04/2015
118,48 Act. Zone Euro
19/04/2015
117,69 Act. Zone Euro
18/04/2015
117,79 Act. Zone Euro
17/04/2015
117,79 Act. Zone Euro
16/04/2015
119,73 Act. Zone Euro
15/04/2015
120,69 Act. Zone Euro
14/04/2015
120,31 Act. Zone Euro
13/04/2015
120,99 Act. Zone Euro
12/04/2015
120,72 Act. Zone Euro
11/04/2015
120,68 Act. Zone Euro
10/04/2015
120,68 Act. Zone Euro
09/04/2015
119,61 Act. Zone Euro
08/04/2015
118,51 Act. Zone Euro
07/04/2015
118,75 Act. Zone Euro
06/04/2015
117,47 Act. Zone Euro
05/04/2015
117,46 Act. Zone Euro
04/04/2015
117,47 Act. Zone Euro
03/04/2015
117,47 Act. Zone Euro
02/04/2015
117,47 Act. Zone Euro
01/04/2015
117,20 Act. Zone Euro
31/03/2015
116,84 Act. Zone Euro
30/03/2015
117,38 Act. Zone Euro
29/03/2015
116,15 Act. Zone Euro
28/03/2015
116,14 Act. Zone Euro
27/03/2015
116,14 Act. Zone Euro
26/03/2015
115,96 Act. Zone Euro
25/03/2015
116,64 Act. Zone Euro
24/03/2015
117,65 Act. Zone Euro
23/03/2015
117,00 Act. Zone Euro
22/03/2015
117,50 Act. Zone Euro
21/03/2015
117,45 Act. Zone Euro
20/03/2015
117,45 Act. Zone Euro
19/03/2015
116,39 Act. Zone Euro
18/03/2015
116,21 Act. Zone Euro
17/03/2015
116,42 Act. Zone Euro
16/03/2015
117,25 Act. Zone Euro
15/03/2015
116,11 Act. Zone Euro
14/03/2015
116,10 Act. Zone Euro
13/03/2015
116,10 Act. Zone Euro
12/03/2015
115,61 Act. Zone Euro
11/03/2015
115,44 Act. Zone Euro
10/03/2015
113,64 Act. Zone Euro
09/03/2015
114,47 Act. Zone Euro
08/03/2015
114,64 Act. Zone Euro
07/03/2015
114,63 Act. Zone Euro
06/03/2015
114,63 Act. Zone Euro
05/03/2015
114,31 Act. Zone Euro
04/03/2015
113,30 Act. Zone Euro
03/03/2015
112,75 Act. Zone Euro
02/03/2015
113,68 Act. Zone Euro
01/03/2015
113,78 Act. Zone Euro
28/02/2015
113,76 Act. Zone Euro
27/02/2015
113,76 Act. Zone Euro
26/02/2015
112,87 Act. Zone Euro
25/02/2015
112,09 Act. Zone Euro
24/02/2015
112,16 Act. Zone Euro
23/02/2015
111,64 Act. Zone Euro
22/02/2015
110,89 Act. Zone Euro
21/02/2015
110,89 Act. Zone Euro
20/02/2015
110,89 Act. Zone Euro
19/02/2015
110,66 Act. Zone Euro
18/02/2015
110,05 Act. Zone Euro
17/02/2015
109,18 Act. Zone Euro
16/02/2015
109,15 Act. Zone Euro
15/02/2015
109,31 Act. Zone Euro
14/02/2015
109,28 Act. Zone Euro
13/02/2015
109,28 Act. Zone Euro
12/02/2015
108,54 Act. Zone Euro
11/02/2015
107,46 Act. Zone Euro
10/02/2015
107,57 Act. Zone Euro
09/02/2015
106,73 Act. Zone Euro
08/02/2015
107,87 Act. Zone Euro
07/02/2015
107,88 Act. Zone Euro
06/02/2015
107,88 Act. Zone Euro
05/02/2015
107,92 Act. Zone Euro
04/02/2015
107,85 Act. Zone Euro
03/02/2015
107,61 Act. Zone Euro
02/02/2015
106,61 Act. Zone Euro
01/02/2015
106,46 Act. Zone Euro
31/01/2015
106,48 Act. Zone Euro
30/01/2015
106,48 Act. Zone Euro
29/01/2015
106,50 Act. Zone Euro
28/01/2015
106,22 Act. Zone Euro
27/01/2015
106,31 Act. Zone Euro
26/01/2015
107,11 Act. Zone Euro
25/01/2015
106,17 Act. Zone Euro
24/01/2015
106,10 Act. Zone Euro
23/01/2015
106,10 Act. Zone Euro
22/01/2015
104,36 Act. Zone Euro
21/01/2015
103,07 Act. Zone Euro
20/01/2015
102,50 Act. Zone Euro
19/01/2015
101,91 Act. Zone Euro
18/01/2015
101,25 Act. Zone Euro
17/01/2015
101,21 Act. Zone Euro
16/01/2015
101,21 Act. Zone Euro
15/01/2015
100,09 Act. Zone Euro
14/01/2015
98,61 Act. Zone Euro
13/01/2015
99,45 Act. Zone Euro
12/01/2015
98,24 Act. Zone Euro
11/01/2015
97,55 Act. Zone Euro
10/01/2015
97,61 Act. Zone Euro
09/01/2015
97,61 Act. Zone Euro
08/01/2015
98,81 Act. Zone Euro
07/01/2015
96,51 Act. Zone Euro
06/01/2015
96,28 Act. Zone Euro
05/01/2015
96,91 Act. Zone Euro
04/01/2015
99,14 Act. Zone Euro
03/01/2015
99,14 Act. Zone Euro
02/01/2015
99,14 Act. Zone Euro
01/01/2015
99,24 Act. Zone Euro
31/12/2014
99,22 Act. Zone Euro
30/12/2014
99,11 Act. Zone Euro
29/12/2014
100,00 Act. Zone Euro
28/12/2014
100,03 Act. Zone Euro
27/12/2014
100,02 Act. Zone Euro
26/12/2014
100,02 Act. Zone Euro
25/12/2014
100,02 Act. Zone Euro
24/12/2014
100,02 Act. Zone Euro
23/12/2014
100,00 Act. Zone Euro
22/12/2014
99,18 Act. Zone Euro
21/12/2014
98,75 Act. Zone Euro
20/12/2014
98,76 Act. Zone Euro
19/12/2014
98,76 Act. Zone Euro
18/12/2014
98,54 Act. Zone Euro
17/12/2014
96,17 Act. Zone Euro
16/12/2014
96,04 Act. Zone Euro
15/12/2014
94,87 Act. Zone Euro
14/12/2014
96,80 Act. Zone Euro
13/12/2014
96,89 Act. Zone Euro
12/12/2014
96,89 Act. Zone Euro
11/12/2014
99,06 Act. Zone Euro
10/12/2014
99,06 Act. Zone Euro
09/12/2014
99,53 Act. Zone Euro
08/12/2014
101,47 Act. Zone Euro
07/12/2014
101,90 Act. Zone Euro
06/12/2014
101,81 Act. Zone Euro
05/12/2014
101,81 Act. Zone Euro
04/12/2014
100,22 Act. Zone Euro
03/12/2014
101,16 Act. Zone Euro
02/12/2014
100,82 Act. Zone Euro
01/12/2014
100,69 Act. Zone Euro
30/11/2014
101,04 Act. Zone Euro
29/11/2014
101,03 Act. Zone Euro
28/11/2014
101,03 Act. Zone Euro
27/11/2014
100,67 Act. Zone Euro
26/11/2014
100,22 Act. Zone Euro
25/11/2014
100,22 Act. Zone Euro
24/11/2014
99,83 Act. Zone Euro
23/11/2014
99,26 Act. Zone Euro
22/11/2014
99,16 Act. Zone Euro
21/11/2014
99,16 Act. Zone Euro
20/11/2014
97,27 Act. Zone Euro
19/11/2014
97,60 Act. Zone Euro
18/11/2014
97,42 Act. Zone Euro
17/11/2014
96,60 Act. Zone Euro
16/11/2014
96,17 Act. Zone Euro
15/11/2014
96,16 Act. Zone Euro
14/11/2014
96,16 Act. Zone Euro
13/11/2014
95,96 Act. Zone Euro
12/11/2014
95,79 Act. Zone Euro
11/11/2014
96,70 Act. Zone Euro
10/11/2014
96,57 Act. Zone Euro
09/11/2014
96,06 Act. Zone Euro
08/11/2014
96,10 Act. Zone Euro
07/11/2014
96,10 Act. Zone Euro
06/11/2014
96,65 Act. Zone Euro
05/11/2014
96,27 Act. Zone Euro
04/11/2014
95,15 Act. Zone Euro
03/11/2014
96,08 Act. Zone Euro
02/11/2014
96,53 Act. Zone Euro
01/11/2014
96,45 Act. Zone Euro
31/10/2014
96,45 Act. Zone Euro
30/10/2014
94,79 Act. Zone Euro
29/10/2014
94,46 Act. Zone Euro
28/10/2014
94,56 Act. Zone Euro
27/10/2014
93,72 Act. Zone Euro
26/10/2014
94,37 Act. Zone Euro
25/10/2014
94,39 Act. Zone Euro
24/10/2014
94,39 Act. Zone Euro
23/10/2014
94,40 Act. Zone Euro
22/10/2014
93,64 Act. Zone Euro
21/10/2014
92,96 Act. Zone Euro
20/10/2014
91,44 Act. Zone Euro
19/10/2014
91,87 Act. Zone Euro
18/10/2014
91,76 Act. Zone Euro
17/10/2014
91,76 Act. Zone Euro
16/10/2014
89,94 Act. Zone Euro
15/10/2014
90,67 Act. Zone Euro
14/10/2014
93,01 Act. Zone Euro
13/10/2014
92,93 Act. Zone Euro
12/10/2014
93,10 Act. Zone Euro
11/10/2014
93,16 Act. Zone Euro
10/10/2014
93,16 Act. Zone Euro
09/10/2014
94,68 Act. Zone Euro
08/10/2014
95,13 Act. Zone Euro
07/10/2014
95,98 Act. Zone Euro
06/10/2014
97,27 Act. Zone Euro
05/10/2014
97,05 Act. Zone Euro
04/10/2014
97,02 Act. Zone Euro
03/10/2014
97,02 Act. Zone Euro
02/10/2014
96,79 Act. Zone Euro
01/10/2014
98,75 Act. Zone Euro
30/09/2014
99,39 Act. Zone Euro
29/09/2014
98,69 Act. Zone Euro
28/09/2014
99,23 Act. Zone Euro
27/09/2014
99,22 Act. Zone Euro
26/09/2014
99,22 Act. Zone Euro
25/09/2014
99,13 Act. Zone Euro
24/09/2014
99,94 Act. Zone Euro
23/09/2014
99,44 Act. Zone Euro
22/09/2014
100,63 Act. Zone Euro
21/09/2014
101,06 Act. Zone Euro
20/09/2014
101,06 Act. Zone Euro
19/09/2014
101,06 Act. Zone Euro
18/09/2014
100,96 Act. Zone Euro
17/09/2014
100,24 Act. Zone Euro
16/09/2014
99,86 Act. Zone Euro
15/09/2014
100,24 Act. Zone Euro
14/09/2014
100,41 Act. Zone Euro
13/09/2014
100,42 Act. Zone Euro
12/09/2014
100,42 Act. Zone Euro
11/09/2014
100,54 Act. Zone Euro
10/09/2014
100,68 Act. Zone Euro
09/09/2014
100,84 Act. Zone Euro
08/09/2014
101,26 Act. Zone Euro
07/09/2014
101,40 Act. Zone Euro
06/09/2014
101,40 Act. Zone Euro
05/09/2014
101,40 Act. Zone Euro
04/09/2014
101,14 Act. Zone Euro
03/09/2014
99,97 Act. Zone Euro
02/09/2014
99,17 Act. Zone Euro
01/09/2014
99,03 Act. Zone Euro
31/08/2014
99,00 Act. Zone Euro
30/08/2014
98,99 Act. Zone Euro
29/08/2014
98,99 Act. Zone Euro
28/08/2014
98,81 Act. Zone Euro
27/08/2014
99,48 Act. Zone Euro
26/08/2014
99,34 Act. Zone Euro
25/08/2014
98,49 Act. Zone Euro
24/08/2014
97,29 Act. Zone Euro
23/08/2014
97,31 Act. Zone Euro
22/08/2014
97,31 Act. Zone Euro
21/08/2014
97,54 Act. Zone Euro
20/08/2014
96,66 Act. Zone Euro
19/08/2014
96,76 Act. Zone Euro
18/08/2014
96,19 Act. Zone Euro
17/08/2014
95,62 Act. Zone Euro
16/08/2014
95,61 Act. Zone Euro
15/08/2014
95,61 Act. Zone Euro
14/08/2014
95,66 Act. Zone Euro
13/08/2014
95,40 Act. Zone Euro
12/08/2014
94,87 Act. Zone Euro
11/08/2014
95,23 Act. Zone Euro
10/08/2014
94,14 Act. Zone Euro
09/08/2014
94,16 Act. Zone Euro
08/08/2014
94,16 Act. Zone Euro
07/08/2014
94,68 Act. Zone Euro
06/08/2014
95,55 Act. Zone Euro
05/08/2014
96,25 Act. Zone Euro
04/08/2014
96,27 Act. Zone Euro
03/08/2014
96,48 Act. Zone Euro
02/08/2014
96,54 Act. Zone Euro
01/08/2014
96,54 Act. Zone Euro
31/07/2014
97,84 Act. Zone Euro
30/07/2014
99,25 Act. Zone Euro
29/07/2014
99,71 Act. Zone Euro
28/07/2014
99,40 Act. Zone Euro
27/07/2014
99,58 Act. Zone Euro
26/07/2014
99,63 Act. Zone Euro
25/07/2014
99,63 Act. Zone Euro
24/07/2014
100,46 Act. Zone Euro
23/07/2014
99,84 Act. Zone Euro
22/07/2014
99,64 Act. Zone Euro
21/07/2014
98,70 Act. Zone Euro
20/07/2014
99,25 Act. Zone Euro
19/07/2014
99,26 Act. Zone Euro
18/07/2014
99,26 Act. Zone Euro
17/07/2014
99,30 Act. Zone Euro
16/07/2014
100,05 Act. Zone Euro
15/07/2014
98,92 Act. Zone Euro
14/07/2014
99,14 Act. Zone Euro
13/07/2014
98,88 Act. Zone Euro
12/07/2014
98,88 Act. Zone Euro
11/07/2014
98,88 Act. Zone Euro
10/07/2014
99,07 Act. Zone Euro
09/07/2014
100,26 Act. Zone Euro
08/07/2014
100,17 Act. Zone Euro
07/07/2014
101,44 Act. Zone Euro
06/07/2014
102,37 Act. Zone Euro
05/07/2014
102,39 Act. Zone Euro
04/07/2014
102,39 Act. Zone Euro
03/07/2014
102,61 Act. Zone Euro
02/07/2014
101,72 Act. Zone Euro
01/07/2014
101,64 Act. Zone Euro
30/06/2014
101,02 Act. Zone Euro
29/06/2014
101,13 Act. Zone Euro
28/06/2014
101,14 Act. Zone Euro
27/06/2014
101,14 Act. Zone Euro
26/06/2014
101,35 Act. Zone Euro
25/06/2014
101,66 Act. Zone Euro
24/06/2014
102,45 Act. Zone Euro
23/06/2014
102,66 Act. Zone Euro
22/06/2014
103,12 Act. Zone Euro
21/06/2014
103,13 Act. Zone Euro
20/06/2014
103,13 Act. Zone Euro
19/06/2014
103,38 Act. Zone Euro
18/06/2014
102,83 Act. Zone Euro
17/06/2014
102,76 Act. Zone Euro
16/06/2014
102,45 Act. Zone Euro
15/06/2014
102,98 Act. Zone Euro
14/06/2014
102,99 Act. Zone Euro
13/06/2014
102,99 Act. Zone Euro
12/06/2014
103,27 Act. Zone Euro
11/06/2014
103,37 Act. Zone Euro
10/06/2014
103,98 Act. Zone Euro
09/06/2014
103,58 Act. Zone Euro
08/06/2014
103,48 Act. Zone Euro
07/06/2014
103,48 Act. Zone Euro
06/06/2014
103,48 Act. Zone Euro
05/06/2014
102,74 Act. Zone Euro
04/06/2014
102,10 Act. Zone Euro
03/06/2014
102,12 Act. Zone Euro
02/06/2014
102,38 Act. Zone Euro
01/06/2014
102,20 Act. Zone Euro
31/05/2014
102,19 Act. Zone Euro
30/05/2014
102,19 Act. Zone Euro
29/05/2014
101,92 Act. Zone Euro
28/05/2014
101,89 Act. Zone Euro
27/05/2014
101,78 Act. Zone Euro
26/05/2014
101,50 Act. Zone Euro
25/05/2014
100,57 Act. Zone Euro
24/05/2014
100,55 Act. Zone Euro
23/05/2014
100,55 Act. Zone Euro
22/05/2014
100,10 Act. Zone Euro
21/05/2014
99,88 Act. Zone Euro
20/05/2014
99,48 Act. Zone Euro
19/05/2014
99,42 Act. Zone Euro
18/05/2014
99,31 Act. Zone Euro
17/05/2014
99,31 Act. Zone Euro
16/05/2014
99,31 Act. Zone Euro
15/05/2014
99,49 Act. Zone Euro
14/05/2014
100,60 Act. Zone Euro
13/05/2014
100,67 Act. Zone Euro
12/05/2014
100,54 Act. Zone Euro
11/05/2014
99,89 Act. Zone Euro
10/05/2014
99,86 Act. Zone Euro
09/05/2014
99,86 Act. Zone Euro
08/05/2014
99,62 Act. Zone Euro
07/05/2014
99,28 Act. Zone Euro
06/05/2014
99,21 Act. Zone Euro
05/05/2014
99,58 Act. Zone Euro
04/05/2014
99,75 Act. Zone Euro
03/05/2014
99,76 Act. Zone Euro
02/05/2014
99,76 Act. Zone Euro
01/05/2014
99,88 Act. Zone Euro
30/04/2014
99,88 Act. Zone Euro
29/04/2014
99,88 Act. Zone Euro
28/04/2014
98,95 Act. Zone Euro
27/04/2014
98,85 Act. Zone Euro
26/04/2014
98,89 Act. Zone Euro
25/04/2014
98,89 Act. Zone Euro
24/04/2014
99,63 Act. Zone Euro
23/04/2014
99,41 Act. Zone Euro
22/04/2014
99,74 Act. Zone Euro
21/04/2014
98,55 Act. Zone Euro
20/04/2014
98,51 Act. Zone Euro
19/04/2014
98,51 Act. Zone Euro
18/04/2014
98,51 Act. Zone Euro
17/04/2014
98,51 Act. Zone Euro
16/04/2014
98,02 Act. Zone Euro
15/04/2014
96,94 Act. Zone Euro
14/04/2014
97,83 Act. Zone Euro
13/04/2014
97,91 Act. Zone Euro
12/04/2014
97,95 Act. Zone Euro
11/04/2014
97,95 Act. Zone Euro
10/04/2014
99,17 Act. Zone Euro
09/04/2014
99,72 Act. Zone Euro
08/04/2014
99,43 Act. Zone Euro
07/04/2014
100,00 AMLEAGUE EUROPICKING I
30/11/2015
118,80 AMLEAGUE EUROPICKING I
29/11/2015
118,28 AMLEAGUE EUROPICKING I
28/11/2015
117,10 AMLEAGUE EUROPICKING I
27/11/2015
117,10 AMLEAGUE EUROPICKING I
26/11/2015
117,10 AMLEAGUE EUROPICKING I
25/11/2015
117,10 AMLEAGUE EUROPICKING I
24/11/2015
115,27 AMLEAGUE EUROPICKING I
23/11/2015
116,91 AMLEAGUE EUROPICKING I
22/11/2015
117,05 AMLEAGUE EUROPICKING I
21/11/2015
117,02 AMLEAGUE EUROPICKING I
20/11/2015
117,02 AMLEAGUE EUROPICKING I
19/11/2015
117,02 AMLEAGUE EUROPICKING I
18/11/2015
116,27 AMLEAGUE EUROPICKING I
17/11/2015
116,76 AMLEAGUE EUROPICKING I
16/11/2015
114,08 AMLEAGUE EUROPICKING I
15/11/2015
113,78 AMLEAGUE EUROPICKING I
14/11/2015
114,79 AMLEAGUE EUROPICKING I
13/11/2015
114,79 AMLEAGUE EUROPICKING I
12/11/2015
114,79 AMLEAGUE EUROPICKING I
11/11/2015
115,71 AMLEAGUE EUROPICKING I
10/11/2015
115,58 AMLEAGUE EUROPICKING I
09/11/2015
115,58 AMLEAGUE EUROPICKING I
08/11/2015
117,22 AMLEAGUE EUROPICKING I
07/11/2015
116,24 AMLEAGUE EUROPICKING I
06/11/2015
116,24 AMLEAGUE EUROPICKING I
05/11/2015
116,24 AMLEAGUE EUROPICKING I
04/11/2015
116,04 AMLEAGUE EUROPICKING I
03/11/2015
116,06 AMLEAGUE EUROPICKING I
02/11/2015
115,89 AMLEAGUE EUROPICKING I
01/11/2015
115,31 AMLEAGUE EUROPICKING I
31/10/2015
115,16 AMLEAGUE EUROPICKING I
30/10/2015
115,16 AMLEAGUE EUROPICKING I
29/10/2015
115,16 AMLEAGUE EUROPICKING I
28/10/2015
115,19 AMLEAGUE EUROPICKING I
27/10/2015
113,95 AMLEAGUE EUROPICKING I
26/10/2015
115,13 AMLEAGUE EUROPICKING I
25/10/2015
115,69 AMLEAGUE EUROPICKING I
24/10/2015
111,08 AMLEAGUE EUROPICKING I
23/10/2015
111,08 AMLEAGUE EUROPICKING I
22/10/2015
111,08 AMLEAGUE EUROPICKING I
21/10/2015
111,08 AMLEAGUE EUROPICKING I
20/10/2015
110,52 AMLEAGUE EUROPICKING I
19/10/2015
111,08 AMLEAGUE EUROPICKING I
18/10/2015
110,64 AMLEAGUE EUROPICKING I
17/10/2015
110,02 AMLEAGUE EUROPICKING I
16/10/2015
110,02 AMLEAGUE EUROPICKING I
15/10/2015
110,02 AMLEAGUE EUROPICKING I
14/10/2015
108,33 AMLEAGUE EUROPICKING I
13/10/2015
109,29 AMLEAGUE EUROPICKING I
12/10/2015
110,19 AMLEAGUE EUROPICKING I
11/10/2015
110,61 AMLEAGUE EUROPICKING I
10/10/2015
110,25 AMLEAGUE EUROPICKING I
09/10/2015
110,25 AMLEAGUE EUROPICKING I
08/10/2015
110,25 AMLEAGUE EUROPICKING I
07/10/2015
109,86 AMLEAGUE EUROPICKING I
06/10/2015
109,89 AMLEAGUE EUROPICKING I
05/10/2015
109,10 AMLEAGUE EUROPICKING I
04/10/2015
105,94 AMLEAGUE EUROPICKING I
03/10/2015
105,25 AMLEAGUE EUROPICKING I
02/10/2015
105,25 AMLEAGUE EUROPICKING I
01/10/2015
105,25 AMLEAGUE EUROPICKING I
30/09/2015
106,09 AMLEAGUE EUROPICKING I
29/09/2015
104,05 AMLEAGUE EUROPICKING I
28/09/2015
104,05 AMLEAGUE EUROPICKING I
27/09/2015
106,37 AMLEAGUE EUROPICKING I
26/09/2015
103,29 AMLEAGUE EUROPICKING I
25/09/2015
103,29 AMLEAGUE EUROPICKING I
24/09/2015
103,29 AMLEAGUE EUROPICKING I
23/09/2015
105,31 AMLEAGUE EUROPICKING I
22/09/2015
105,23 AMLEAGUE EUROPICKING I
21/09/2015
108,72 AMLEAGUE EUROPICKING I
20/09/2015
107,79 AMLEAGUE EUROPICKING I
19/09/2015
110,48 AMLEAGUE EUROPICKING I
18/09/2015
110,48 AMLEAGUE EUROPICKING I
17/09/2015
110,48 AMLEAGUE EUROPICKING I
16/09/2015
110,34 AMLEAGUE EUROPICKING I
15/09/2015
109,20 AMLEAGUE EUROPICKING I
14/09/2015
108,23 AMLEAGUE EUROPICKING I
13/09/2015
108,72 AMLEAGUE EUROPICKING I
12/09/2015
109,94 AMLEAGUE EUROPICKING I
11/09/2015
109,94 AMLEAGUE EUROPICKING I
10/09/2015
109,94 AMLEAGUE EUROPICKING I
09/09/2015
109,92 AMLEAGUE EUROPICKING I
08/09/2015
109,92 AMLEAGUE EUROPICKING I
07/09/2015
108,66 AMLEAGUE EUROPICKING I
06/09/2015
108,08 AMLEAGUE EUROPICKING I
05/09/2015
111,05 AMLEAGUE EUROPICKING I
04/09/2015
111,05 AMLEAGUE EUROPICKING I
03/09/2015
111,05 AMLEAGUE EUROPICKING I
02/09/2015
108,61 AMLEAGUE EUROPICKING I
01/09/2015
108,31 AMLEAGUE EUROPICKING I
31/08/2015
110,94 AMLEAGUE EUROPICKING I
30/08/2015
111,37 AMLEAGUE EUROPICKING I
29/08/2015
111,39 AMLEAGUE EUROPICKING I
28/08/2015
111,39 AMLEAGUE EUROPICKING I
27/08/2015
111,39 AMLEAGUE EUROPICKING I
26/08/2015
109,51 AMLEAGUE EUROPICKING I
25/08/2015
109,51 AMLEAGUE EUROPICKING I
24/08/2015
104,87 AMLEAGUE EUROPICKING I
23/08/2015
110,17 AMLEAGUE EUROPICKING I
22/08/2015
113,54 AMLEAGUE EUROPICKING I
21/08/2015
113,54 AMLEAGUE EUROPICKING I
20/08/2015
113,54 AMLEAGUE EUROPICKING I
19/08/2015
116,26 AMLEAGUE EUROPICKING I
18/08/2015
118,33 AMLEAGUE EUROPICKING I
17/08/2015
118,16 AMLEAGUE EUROPICKING I
16/08/2015
117,83 AMLEAGUE EUROPICKING I
15/08/2015
116,85 AMLEAGUE EUROPICKING I
14/08/2015
116,85 AMLEAGUE EUROPICKING I
13/08/2015
116,85 AMLEAGUE EUROPICKING I
12/08/2015
116,85 AMLEAGUE EUROPICKING I
11/08/2015
120,67 AMLEAGUE EUROPICKING I
10/08/2015
122,94 AMLEAGUE EUROPICKING I
09/08/2015
121,91 AMLEAGUE EUROPICKING I
08/08/2015
123,19 AMLEAGUE EUROPICKING I
07/08/2015
123,19 AMLEAGUE EUROPICKING I
06/08/2015
123,19 AMLEAGUE EUROPICKING I
05/08/2015
122,20 AMLEAGUE EUROPICKING I
04/08/2015
122,20 AMLEAGUE EUROPICKING I
03/08/2015
122,20 AMLEAGUE EUROPICKING I
02/08/2015
121,15 AMLEAGUE EUROPICKING I
01/08/2015
120,62 AMLEAGUE EUROPICKING I
31/07/2015
120,62 AMLEAGUE EUROPICKING I
30/07/2015
120,62 AMLEAGUE EUROPICKING I
29/07/2015
119,99 AMLEAGUE EUROPICKING I
28/07/2015
119,47 AMLEAGUE EUROPICKING I
27/07/2015
118,33 AMLEAGUE EUROPICKING I
26/07/2015
121,35 AMLEAGUE EUROPICKING I
25/07/2015
122,26 AMLEAGUE EUROPICKING I
24/07/2015
122,26 AMLEAGUE EUROPICKING I
23/07/2015
122,26 AMLEAGUE EUROPICKING I
22/07/2015
122,31 AMLEAGUE EUROPICKING I
21/07/2015
122,74 AMLEAGUE EUROPICKING I
20/07/2015
123,89 AMLEAGUE EUROPICKING I
19/07/2015
123,08 AMLEAGUE EUROPICKING I
18/07/2015
123,04 AMLEAGUE EUROPICKING I
17/07/2015
123,04 AMLEAGUE EUROPICKING I
16/07/2015
123,04 AMLEAGUE EUROPICKING I
15/07/2015
121,21 AMLEAGUE EUROPICKING I
14/07/2015
120,31 AMLEAGUE EUROPICKING I
13/07/2015
118,24 AMLEAGUE EUROPICKING I
12/07/2015
118,24 AMLEAGUE EUROPICKING I
11/07/2015
115,05 AMLEAGUE EUROPICKING I
10/07/2015
115,05 AMLEAGUE EUROPICKING I
09/07/2015
115,05 AMLEAGUE EUROPICKING I
08/07/2015
112,16 AMLEAGUE EUROPICKING I
07/07/2015
111,38 AMLEAGUE EUROPICKING I
06/07/2015
113,77 AMLEAGUE EUROPICKING I
05/07/2015
115,97 AMLEAGUE EUROPICKING I
04/07/2015
116,49 AMLEAGUE EUROPICKING I
03/07/2015
116,49 AMLEAGUE EUROPICKING I
02/07/2015
116,49 AMLEAGUE EUROPICKING I
01/07/2015
117,88 AMLEAGUE EUROPICKING I
30/06/2015
115,42 AMLEAGUE EUROPICKING I
29/06/2015
116,80 AMLEAGUE EUROPICKING I
28/06/2015
121,37 AMLEAGUE EUROPICKING I
27/06/2015
120,98 AMLEAGUE EUROPICKING I
26/06/2015
120,98 AMLEAGUE EUROPICKING I
25/06/2015
120,98 AMLEAGUE EUROPICKING I
24/06/2015
120,64 AMLEAGUE EUROPICKING I
23/06/2015
121,23 AMLEAGUE EUROPICKING I
22/06/2015
120,00 AMLEAGUE EUROPICKING I
21/06/2015
116,18 AMLEAGUE EUROPICKING I
20/06/2015
115,75 AMLEAGUE EUROPICKING I
19/06/2015
115,75 AMLEAGUE EUROPICKING I
18/06/2015
115,75 AMLEAGUE EUROPICKING I
17/06/2015
116,35 AMLEAGUE EUROPICKING I
16/06/2015
116,35 AMLEAGUE EUROPICKING I
15/06/2015
117,89 AMLEAGUE EUROPICKING I
14/06/2015
117,89 AMLEAGUE EUROPICKING I
13/06/2015
119,29 AMLEAGUE EUROPICKING I
12/06/2015
119,29 AMLEAGUE EUROPICKING I
11/06/2015
119,29 AMLEAGUE EUROPICKING I
10/06/2015
118,63 AMLEAGUE EUROPICKING I
09/06/2015
116,58 AMLEAGUE EUROPICKING I
08/06/2015
116,66 AMLEAGUE EUROPICKING I
07/06/2015
117,86 AMLEAGUE EUROPICKING I
06/06/2015
119,56 AMLEAGUE EUROPICKING I
05/06/2015
119,56 AMLEAGUE EUROPICKING I
04/06/2015
119,56 AMLEAGUE EUROPICKING I
03/06/2015
120,61 AMLEAGUE EUROPICKING I
02/06/2015
119,92 AMLEAGUE EUROPICKING I
01/06/2015
120,45 AMLEAGUE EUROPICKING I
31/05/2015
120,15 AMLEAGUE EUROPICKING I
30/05/2015
122,70 AMLEAGUE EUROPICKING I
29/05/2015
122,70 AMLEAGUE EUROPICKING I
28/05/2015
122,70 AMLEAGUE EUROPICKING I
27/05/2015
123,47 AMLEAGUE EUROPICKING I
26/05/2015
121,55 AMLEAGUE EUROPICKING I
25/05/2015
123,02 AMLEAGUE EUROPICKING I
24/05/2015
123,30 AMLEAGUE EUROPICKING I
23/05/2015
123,30 AMLEAGUE EUROPICKING I
22/05/2015
123,30 AMLEAGUE EUROPICKING I
21/05/2015
123,30 AMLEAGUE EUROPICKING I
20/05/2015
123,17 AMLEAGUE EUROPICKING I
19/05/2015
122,84 AMLEAGUE EUROPICKING I
18/05/2015
120,36 AMLEAGUE EUROPICKING I
17/05/2015
119,81 AMLEAGUE EUROPICKING I
16/05/2015
118,81 AMLEAGUE EUROPICKING I
15/05/2015
118,81 AMLEAGUE EUROPICKING I
14/05/2015
118,81 AMLEAGUE EUROPICKING I
13/05/2015
118,93 AMLEAGUE EUROPICKING I
12/05/2015
118,93 AMLEAGUE EUROPICKING I
11/05/2015
120,19 AMLEAGUE EUROPICKING I
10/05/2015
117,29 AMLEAGUE EUROPICKING I
09/05/2015
116,85 AMLEAGUE EUROPICKING I
08/05/2015
116,85 AMLEAGUE EUROPICKING I
07/05/2015
116,85 AMLEAGUE EUROPICKING I
06/05/2015
116,85 AMLEAGUE EUROPICKING I
05/05/2015
116,95 AMLEAGUE EUROPICKING I
04/05/2015
118,67 AMLEAGUE EUROPICKING I
03/05/2015
118,67 AMLEAGUE EUROPICKING I
02/05/2015
118,34 AMLEAGUE EUROPICKING I
01/05/2015
118,34 AMLEAGUE EUROPICKING I
30/04/2015
118,34 AMLEAGUE EUROPICKING I
29/04/2015
118,34 AMLEAGUE EUROPICKING I
28/04/2015
121,50 AMLEAGUE EUROPICKING I
27/04/2015
123,50 AMLEAGUE EUROPICKING I
26/04/2015
121,72 AMLEAGUE EUROPICKING I
25/04/2015
121,10 AMLEAGUE EUROPICKING I
24/04/2015
121,10 AMLEAGUE EUROPICKING I
23/04/2015
121,10 AMLEAGUE EUROPICKING I
22/04/2015
121,66 AMLEAGUE EUROPICKING I
21/04/2015
121,65 AMLEAGUE EUROPICKING I
20/04/2015
121,06 AMLEAGUE EUROPICKING I
19/04/2015
119,81 AMLEAGUE EUROPICKING I
18/04/2015
123,70 AMLEAGUE EUROPICKING I
17/04/2015
123,70 AMLEAGUE EUROPICKING I
16/04/2015
123,70 AMLEAGUE EUROPICKING I
15/04/2015
123,70 AMLEAGUE EUROPICKING I
14/04/2015
123,25 AMLEAGUE EUROPICKING I
13/04/2015
124,23 AMLEAGUE EUROPICKING I
12/04/2015
124,01 AMLEAGUE EUROPICKING I
11/04/2015
122,90 AMLEAGUE EUROPICKING I
10/04/2015
122,90 AMLEAGUE EUROPICKING I
09/04/2015
122,90 AMLEAGUE EUROPICKING I
08/04/2015
121,40 AMLEAGUE EUROPICKING I
07/04/2015
121,90 AMLEAGUE EUROPICKING I
06/04/2015
120,30 AMLEAGUE EUROPICKING I
05/04/2015
120,13 AMLEAGUE EUROPICKING I
04/04/2015
120,13 AMLEAGUE EUROPICKING I
03/04/2015
120,13 AMLEAGUE EUROPICKING I
02/04/2015
120,13 AMLEAGUE EUROPICKING I
01/04/2015
120,13 AMLEAGUE EUROPICKING I
31/03/2015
119,50 AMLEAGUE EUROPICKING I
30/03/2015
120,57 AMLEAGUE EUROPICKING I
29/03/2015
118,88 AMLEAGUE EUROPICKING I
28/03/2015
118,54 AMLEAGUE EUROPICKING I
27/03/2015
118,54 AMLEAGUE EUROPICKING I
26/03/2015
118,54 AMLEAGUE EUROPICKING I
25/03/2015
119,13 AMLEAGUE EUROPICKING I
24/03/2015
120,56 AMLEAGUE EUROPICKING I
23/03/2015
119,51 AMLEAGUE EUROPICKING I
22/03/2015
120,21 AMLEAGUE EUROPICKING I
21/03/2015
118,99 AMLEAGUE EUROPICKING I
20/03/2015
118,99 AMLEAGUE EUROPICKING I
19/03/2015
118,99 AMLEAGUE EUROPICKING I
18/03/2015
118,70 AMLEAGUE EUROPICKING I
17/03/2015
118,95 AMLEAGUE EUROPICKING I
16/03/2015
120,33 AMLEAGUE EUROPICKING I
15/03/2015
118,85 AMLEAGUE EUROPICKING I
14/03/2015
118,23 AMLEAGUE EUROPICKING I
13/03/2015
118,23 AMLEAGUE EUROPICKING I
12/03/2015
118,23 AMLEAGUE EUROPICKING I
11/03/2015
118,25 AMLEAGUE EUROPICKING I
10/03/2015
115,48 AMLEAGUE EUROPICKING I
09/03/2015
116,41 AMLEAGUE EUROPICKING I
08/03/2015
116,49 AMLEAGUE EUROPICKING I
07/03/2015
116,11 AMLEAGUE EUROPICKING I
06/03/2015
116,11 AMLEAGUE EUROPICKING I
05/03/2015
116,11 AMLEAGUE EUROPICKING I
04/03/2015
114,90 AMLEAGUE EUROPICKING I
03/03/2015
114,10 AMLEAGUE EUROPICKING I
02/03/2015
115,41 AMLEAGUE EUROPICKING I
01/03/2015
115,66 AMLEAGUE EUROPICKING I
28/02/2015
114,93 AMLEAGUE EUROPICKING I
27/02/2015
114,93 AMLEAGUE EUROPICKING I
26/02/2015
114,93 AMLEAGUE EUROPICKING I
25/02/2015
113,92 AMLEAGUE EUROPICKING I
24/02/2015
114,25 AMLEAGUE EUROPICKING I
23/02/2015
113,70 AMLEAGUE EUROPICKING I
22/02/2015
112,64 AMLEAGUE EUROPICKING I
21/02/2015
112,49 AMLEAGUE EUROPICKING I
20/02/2015
112,49 AMLEAGUE EUROPICKING I
19/02/2015
112,49 AMLEAGUE EUROPICKING I
18/02/2015
111,93 AMLEAGUE EUROPICKING I
17/02/2015
110,78 AMLEAGUE EUROPICKING I
16/02/2015
110,74 AMLEAGUE EUROPICKING I
15/02/2015
110,98 AMLEAGUE EUROPICKING I
14/02/2015
110,25 AMLEAGUE EUROPICKING I
13/02/2015
110,25 AMLEAGUE EUROPICKING I
12/02/2015
110,25 AMLEAGUE EUROPICKING I
11/02/2015
108,74 AMLEAGUE EUROPICKING I
10/02/2015
108,89 AMLEAGUE EUROPICKING I
09/02/2015
107,66 AMLEAGUE EUROPICKING I
08/02/2015
109,07 AMLEAGUE EUROPICKING I
07/02/2015
109,24 AMLEAGUE EUROPICKING I
06/02/2015
109,24 AMLEAGUE EUROPICKING I
05/02/2015
109,24 AMLEAGUE EUROPICKING I
04/02/2015
109,08 AMLEAGUE EUROPICKING I
03/02/2015
108,94 AMLEAGUE EUROPICKING I
02/02/2015
107,65 AMLEAGUE EUROPICKING I
01/02/2015
107,48 AMLEAGUE EUROPICKING I
31/01/2015
107,99 AMLEAGUE EUROPICKING I
30/01/2015
107,99 AMLEAGUE EUROPICKING I
29/01/2015
107,99 AMLEAGUE EUROPICKING I
28/01/2015
107,41 AMLEAGUE EUROPICKING I
27/01/2015
107,52 AMLEAGUE EUROPICKING I
26/01/2015
108,74 AMLEAGUE EUROPICKING I
25/01/2015
107,80 AMLEAGUE EUROPICKING I
24/01/2015
106,17 AMLEAGUE EUROPICKING I
23/01/2015
106,17 AMLEAGUE EUROPICKING I
22/01/2015
106,17 AMLEAGUE EUROPICKING I
21/01/2015
104,46 AMLEAGUE EUROPICKING I
20/01/2015
103,65 AMLEAGUE EUROPICKING I
19/01/2015
102,76 AMLEAGUE EUROPICKING I
18/01/2015
102,05 AMLEAGUE EUROPICKING I
17/01/2015
100,81 AMLEAGUE EUROPICKING I
16/01/2015
100,81 AMLEAGUE EUROPICKING I
15/01/2015
100,81 AMLEAGUE EUROPICKING I
14/01/2015
98,98 AMLEAGUE EUROPICKING I
13/01/2015
100,27 AMLEAGUE EUROPICKING I
12/01/2015
98,62 AMLEAGUE EUROPICKING I
11/01/2015
99,26 AMLEAGUE EUROPICKING I
10/01/2015
99,26 AMLEAGUE EUROPICKING I
09/01/2015
99,26 AMLEAGUE EUROPICKING I
08/01/2015
99,26 AMLEAGUE EUROPICKING I
07/01/2015
96,24 AMLEAGUE EUROPICKING I
06/01/2015
95,94 AMLEAGUE EUROPICKING I
05/01/2015
99,50 AMLEAGUE EUROPICKING I
04/01/2015
99,50 AMLEAGUE EUROPICKING I
03/01/2015
99,71 AMLEAGUE EUROPICKING I
02/01/2015
99,71 AMLEAGUE EUROPICKING I
01/01/2015
99,71 AMLEAGUE EUROPICKING I
31/12/2014
99,72 AMLEAGUE EUROPICKING I
30/12/2014
99,36 AMLEAGUE EUROPICKING I
29/12/2014
100,50 AMLEAGUE EUROPICKING I
28/12/2014
100,49 AMLEAGUE EUROPICKING I
27/12/2014
100,75 AMLEAGUE EUROPICKING I
26/12/2014
100,75 AMLEAGUE EUROPICKING I
25/12/2014
100,75 AMLEAGUE EUROPICKING I
24/12/2014
100,75 AMLEAGUE EUROPICKING I
23/12/2014
100,75 AMLEAGUE EUROPICKING I
22/12/2014
99,60 AMLEAGUE EUROPICKING I
21/12/2014
99,06 AMLEAGUE EUROPICKING I
20/12/2014
99,20 AMLEAGUE EUROPICKING I
19/12/2014
99,20 AMLEAGUE EUROPICKING I
18/12/2014
99,20 AMLEAGUE EUROPICKING I
17/12/2014
96,25 AMLEAGUE EUROPICKING I
16/12/2014
96,29 AMLEAGUE EUROPICKING I
15/12/2014
94,32 AMLEAGUE EUROPICKING I
14/12/2014
96,61 AMLEAGUE EUROPICKING I
13/12/2014
99,02 AMLEAGUE EUROPICKING I
12/12/2014
99,02 AMLEAGUE EUROPICKING I
11/12/2014
99,02 AMLEAGUE EUROPICKING I
10/12/2014
99,14 AMLEAGUE EUROPICKING I
09/12/2014
99,84 AMLEAGUE EUROPICKING I
08/12/2014
102,39 AMLEAGUE EUROPICKING I
07/12/2014
103,23 AMLEAGUE EUROPICKING I
06/12/2014
100,83 AMLEAGUE EUROPICKING I
05/12/2014
100,83 AMLEAGUE EUROPICKING I
04/12/2014
100,83 AMLEAGUE EUROPICKING I
03/12/2014
102,09 AMLEAGUE EUROPICKING I
02/12/2014
101,61 AMLEAGUE EUROPICKING I
01/12/2014
101,35 AMLEAGUE EUROPICKING I
30/11/2014
101,85 AMLEAGUE EUROPICKING I
29/11/2014
101,84 AMLEAGUE EUROPICKING I
28/11/2014
101,84 AMLEAGUE EUROPICKING I
27/11/2014
101,84 AMLEAGUE EUROPICKING I
26/11/2014
101,34 AMLEAGUE EUROPICKING I
25/11/2014
101,38 AMLEAGUE EUROPICKING I
24/11/2014
100,89 AMLEAGUE EUROPICKING I
23/11/2014
100,37 AMLEAGUE EUROPICKING I
22/11/2014
98,00 AMLEAGUE EUROPICKING I
21/11/2014
98,00 AMLEAGUE EUROPICKING I
20/11/2014
98,00 AMLEAGUE EUROPICKING I
19/11/2014
98,52 AMLEAGUE EUROPICKING I
18/11/2014
98,39 AMLEAGUE EUROPICKING I
17/11/2014
97,57 AMLEAGUE EUROPICKING I
16/11/2014
97,04 AMLEAGUE EUROPICKING I
15/11/2014
96,50 AMLEAGUE EUROPICKING I
14/11/2014
96,50 AMLEAGUE EUROPICKING I
13/11/2014
96,50 AMLEAGUE EUROPICKING I
12/11/2014
96,32 AMLEAGUE EUROPICKING I
11/11/2014
97,56 AMLEAGUE EUROPICKING I
10/11/2014
96,83 AMLEAGUE EUROPICKING I
09/11/2014
96,83 AMLEAGUE EUROPICKING I
08/11/2014
97,55 AMLEAGUE EUROPICKING I
07/11/2014
97,55 AMLEAGUE EUROPICKING I
06/11/2014
97,55 AMLEAGUE EUROPICKING I
05/11/2014
97,14 AMLEAGUE EUROPICKING I
04/11/2014
95,45 AMLEAGUE EUROPICKING I
03/11/2014
96,66 AMLEAGUE EUROPICKING I
02/11/2014
97,43 AMLEAGUE EUROPICKING I
01/11/2014
95,33 AMLEAGUE EUROPICKING I
31/10/2014
95,33 AMLEAGUE EUROPICKING I
30/10/2014
95,33 AMLEAGUE EUROPICKING I
29/10/2014
94,60 AMLEAGUE EUROPICKING I
28/10/2014
94,90 AMLEAGUE EUROPICKING I
27/10/2014
93,69 AMLEAGUE EUROPICKING I
26/10/2014
94,66 AMLEAGUE EUROPICKING I
25/10/2014
95,06 AMLEAGUE EUROPICKING I
24/10/2014
95,06 AMLEAGUE EUROPICKING I
23/10/2014
95,06 AMLEAGUE EUROPICKING I
22/10/2014
94,25 AMLEAGUE EUROPICKING I
21/10/2014
93,52 AMLEAGUE EUROPICKING I
20/10/2014
91,46 AMLEAGUE EUROPICKING I
19/10/2014
92,21 AMLEAGUE EUROPICKING I
18/10/2014
89,49 AMLEAGUE EUROPICKING I
17/10/2014
89,49 AMLEAGUE EUROPICKING I
16/10/2014
89,49 AMLEAGUE EUROPICKING I
15/10/2014
90,02 AMLEAGUE EUROPICKING I
14/10/2014
93,21 AMLEAGUE EUROPICKING I
13/10/2014
92,96 AMLEAGUE EUROPICKING I
12/10/2014
92,92 AMLEAGUE EUROPICKING I
11/10/2014
94,41 AMLEAGUE EUROPICKING I
10/10/2014
94,41 AMLEAGUE EUROPICKING I
09/10/2014
94,41 AMLEAGUE EUROPICKING I
08/10/2014
95,17 AMLEAGUE EUROPICKING I
07/10/2014
96,11 AMLEAGUE EUROPICKING I
06/10/2014
97,68 AMLEAGUE EUROPICKING I
05/10/2014
97,43 AMLEAGUE EUROPICKING I
04/10/2014
96,45 AMLEAGUE EUROPICKING I
03/10/2014
96,45 AMLEAGUE EUROPICKING I
02/10/2014
96,45 AMLEAGUE EUROPICKING I
01/10/2014
99,04 AMLEAGUE EUROPICKING I
30/09/2014
100,01 AMLEAGUE EUROPICKING I
29/09/2014
99,18 AMLEAGUE EUROPICKING I
28/09/2014
99,79 AMLEAGUE EUROPICKING I
27/09/2014
99,23 AMLEAGUE EUROPICKING I
26/09/2014
99,23 AMLEAGUE EUROPICKING I
25/09/2014
99,23 AMLEAGUE EUROPICKING I
24/09/2014
100,26 AMLEAGUE EUROPICKING I
23/09/2014
99,61 AMLEAGUE EUROPICKING I
22/09/2014
101,39 AMLEAGUE EUROPICKING I
21/09/2014
101,92 AMLEAGUE EUROPICKING I
20/09/2014
101,92 AMLEAGUE EUROPICKING I
19/09/2014
101,92 AMLEAGUE EUROPICKING I
18/09/2014
101,92 AMLEAGUE EUROPICKING I
17/09/2014
101,00 AMLEAGUE EUROPICKING I
16/09/2014
100,52 AMLEAGUE EUROPICKING I
15/09/2014
100,98 AMLEAGUE EUROPICKING I
14/09/2014
101,18 AMLEAGUE EUROPICKING I
13/09/2014
101,21 AMLEAGUE EUROPICKING I
12/09/2014
101,21 AMLEAGUE EUROPICKING I
11/09/2014
101,21 AMLEAGUE EUROPICKING I
10/09/2014
101,39 AMLEAGUE EUROPICKING I
09/09/2014
101,47 AMLEAGUE EUROPICKING I
08/09/2014
102,02 AMLEAGUE EUROPICKING I
07/09/2014
102,21 AMLEAGUE EUROPICKING I
06/09/2014
102,10 AMLEAGUE EUROPICKING I
05/09/2014
102,10 AMLEAGUE EUROPICKING I
04/09/2014
102,10 AMLEAGUE EUROPICKING I
03/09/2014
100,70 AMLEAGUE EUROPICKING I
02/09/2014
99,70 AMLEAGUE EUROPICKING I
01/09/2014
99,66 AMLEAGUE EUROPICKING I
31/08/2014
99,72 AMLEAGUE EUROPICKING I
30/08/2014
100,35 AMLEAGUE EUROPICKING I
29/08/2014
100,35 AMLEAGUE EUROPICKING I
28/08/2014
100,35 AMLEAGUE EUROPICKING I
27/08/2014
100,35 AMLEAGUE EUROPICKING I
26/08/2014
100,23 AMLEAGUE EUROPICKING I
25/08/2014
99,27 AMLEAGUE EUROPICKING I
24/08/2014
97,70 AMLEAGUE EUROPICKING I
23/08/2014
98,21 AMLEAGUE EUROPICKING I
22/08/2014
98,21 AMLEAGUE EUROPICKING I
21/08/2014
98,21 AMLEAGUE EUROPICKING I
20/08/2014
97,02 AMLEAGUE EUROPICKING I
19/08/2014
97,23 AMLEAGUE EUROPICKING I
18/08/2014
96,50 AMLEAGUE EUROPICKING I
17/08/2014
95,99 AMLEAGUE EUROPICKING I
16/08/2014
95,58 AMLEAGUE EUROPICKING I
15/08/2014
95,58 AMLEAGUE EUROPICKING I
14/08/2014
95,58 AMLEAGUE EUROPICKING I
13/08/2014
95,58 AMLEAGUE EUROPICKING I
12/08/2014
95,01 AMLEAGUE EUROPICKING I
11/08/2014
95,55 AMLEAGUE EUROPICKING I
10/08/2014
94,18 AMLEAGUE EUROPICKING I
09/08/2014
94,47 AMLEAGUE EUROPICKING I
08/08/2014
94,47 AMLEAGUE EUROPICKING I
07/08/2014
94,47 AMLEAGUE EUROPICKING I
06/08/2014
95,39 AMLEAGUE EUROPICKING I
05/08/2014
96,14 AMLEAGUE EUROPICKING I
04/08/2014
96,27 AMLEAGUE EUROPICKING I
03/08/2014
96,37 AMLEAGUE EUROPICKING I
02/08/2014
97,90 AMLEAGUE EUROPICKING I
01/08/2014
97,90 AMLEAGUE EUROPICKING I
31/07/2014
97,90 AMLEAGUE EUROPICKING I
30/07/2014
99,37 AMLEAGUE EUROPICKING I
29/07/2014
100,14 AMLEAGUE EUROPICKING I
28/07/2014
99,61 AMLEAGUE EUROPICKING I
27/07/2014
99,76 AMLEAGUE EUROPICKING I
26/07/2014
100,87 AMLEAGUE EUROPICKING I
25/07/2014
100,87 AMLEAGUE EUROPICKING I
24/07/2014
100,87 AMLEAGUE EUROPICKING I
23/07/2014
99,98 AMLEAGUE EUROPICKING I
22/07/2014
99,75 AMLEAGUE EUROPICKING I
21/07/2014
98,47 AMLEAGUE EUROPICKING I
20/07/2014
99,16 AMLEAGUE EUROPICKING I
19/07/2014
100,38 AMLEAGUE EUROPICKING I
18/07/2014
100,38 AMLEAGUE EUROPICKING I
17/07/2014
100,38 AMLEAGUE EUROPICKING I
16/07/2014
100,38 AMLEAGUE EUROPICKING I
15/07/2014
98,91 AMLEAGUE EUROPICKING I
14/07/2014
98,87 AMLEAGUE EUROPICKING I
13/07/2014
98,65 AMLEAGUE EUROPICKING I
12/07/2014
98,65 AMLEAGUE EUROPICKING I
11/07/2014
98,65 AMLEAGUE EUROPICKING I
10/07/2014
98,65 AMLEAGUE EUROPICKING I
09/07/2014
99,91 AMLEAGUE EUROPICKING I
08/07/2014
99,76 AMLEAGUE EUROPICKING I
07/07/2014
101,44 AMLEAGUE EUROPICKING I
06/07/2014
102,67 AMLEAGUE EUROPICKING I
05/07/2014
103,27 AMLEAGUE EUROPICKING I
04/07/2014
103,27 AMLEAGUE EUROPICKING I
03/07/2014
103,27 AMLEAGUE EUROPICKING I
02/07/2014
102,22 AMLEAGUE EUROPICKING I
01/07/2014
102,23 AMLEAGUE EUROPICKING I
30/06/2014
101,56 AMLEAGUE EUROPICKING I
29/06/2014
101,68 AMLEAGUE EUROPICKING I
28/06/2014
101,81 AMLEAGUE EUROPICKING I
27/06/2014
101,81 AMLEAGUE EUROPICKING I
26/06/2014
101,81 AMLEAGUE EUROPICKING I
25/06/2014
102,13 AMLEAGUE EUROPICKING I
24/06/2014
102,96 AMLEAGUE EUROPICKING I
23/06/2014
103,02 AMLEAGUE EUROPICKING I
22/06/2014
103,68 AMLEAGUE EUROPICKING I
21/06/2014
104,28 AMLEAGUE EUROPICKING I
20/06/2014
104,28 AMLEAGUE EUROPICKING I
19/06/2014
104,28 AMLEAGUE EUROPICKING I
18/06/2014
103,62 AMLEAGUE EUROPICKING I
17/06/2014
103,69 AMLEAGUE EUROPICKING I
16/06/2014
103,19 AMLEAGUE EUROPICKING I
15/06/2014
103,92 AMLEAGUE EUROPICKING I
14/06/2014
104,23 AMLEAGUE EUROPICKING I
13/06/2014
104,23 AMLEAGUE EUROPICKING I
12/06/2014
104,23 AMLEAGUE EUROPICKING I
11/06/2014
104,25 AMLEAGUE EUROPICKING I
10/06/2014
105,16 AMLEAGUE EUROPICKING I
09/06/2014
103,82 AMLEAGUE EUROPICKING I
08/06/2014
103,82 AMLEAGUE EUROPICKING I
07/06/2014
103,82 AMLEAGUE EUROPICKING I
06/06/2014
103,82 AMLEAGUE EUROPICKING I
05/06/2014
103,82 AMLEAGUE EUROPICKING I
04/06/2014
103,03 AMLEAGUE EUROPICKING I
03/06/2014
102,96 AMLEAGUE EUROPICKING I
02/06/2014
103,44 AMLEAGUE EUROPICKING I
01/06/2014
103,08 AMLEAGUE EUROPICKING I
31/05/2014
102,92 AMLEAGUE EUROPICKING I
30/05/2014
102,92 AMLEAGUE EUROPICKING I
29/05/2014
102,92 AMLEAGUE EUROPICKING I
28/05/2014
102,84 AMLEAGUE EUROPICKING I
27/05/2014
102,84 AMLEAGUE EUROPICKING I
26/05/2014
102,63 AMLEAGUE EUROPICKING I
25/05/2014
101,51 AMLEAGUE EUROPICKING I
24/05/2014
100,98 AMLEAGUE EUROPICKING I
23/05/2014
100,98 AMLEAGUE EUROPICKING I
22/05/2014
100,98 AMLEAGUE EUROPICKING I
21/05/2014
100,72 AMLEAGUE EUROPICKING I
20/05/2014
100,29 AMLEAGUE EUROPICKING I
19/05/2014
100,11 AMLEAGUE EUROPICKING I
18/05/2014
99,70 AMLEAGUE EUROPICKING I
17/05/2014
99,83 AMLEAGUE EUROPICKING I
16/05/2014
99,83 AMLEAGUE EUROPICKING I
15/05/2014
99,83 AMLEAGUE EUROPICKING I
14/05/2014
101,28 AMLEAGUE EUROPICKING I
13/05/2014
101,45 AMLEAGUE EUROPICKING I
12/05/2014
101,29 AMLEAGUE EUROPICKING I
11/05/2014
100,49 AMLEAGUE EUROPICKING I
10/05/2014
99,96 AMLEAGUE EUROPICKING I
09/05/2014
99,96 AMLEAGUE EUROPICKING I
08/05/2014
99,96 AMLEAGUE EUROPICKING I
07/05/2014
100,00 AMLEAGUE EUROPICKING I
06/05/2014
100,00 AMLEAGUE EUROPICKING I
05/05/2014
100,51 AMLEAGUE EUROPICKING I
04/05/2014
100,64 AMLEAGUE EUROPICKING I
03/05/2014
100,93 AMLEAGUE EUROPICKING I
02/05/2014
100,93 AMLEAGUE EUROPICKING I
01/05/2014
100,93 AMLEAGUE EUROPICKING I
30/04/2014
100,96 AMLEAGUE EUROPICKING I
29/04/2014
100,96 AMLEAGUE EUROPICKING I
28/04/2014
99,90 AMLEAGUE EUROPICKING I
27/04/2014
99,70 AMLEAGUE EUROPICKING I
26/04/2014
100,78 AMLEAGUE EUROPICKING I
25/04/2014
100,78 AMLEAGUE EUROPICKING I
24/04/2014
100,78 AMLEAGUE EUROPICKING I
23/04/2014
100,54 AMLEAGUE EUROPICKING I
22/04/2014
101,19 AMLEAGUE EUROPICKING I
21/04/2014
99,71 AMLEAGUE EUROPICKING I
20/04/2014
99,01 AMLEAGUE EUROPICKING I
19/04/2014
99,01 AMLEAGUE EUROPICKING I
18/04/2014
99,01 AMLEAGUE EUROPICKING I
17/04/2014
99,01 AMLEAGUE EUROPICKING I
16/04/2014
99,01 AMLEAGUE EUROPICKING I
15/04/2014
97,30 AMLEAGUE EUROPICKING I
14/04/2014
98,47 AMLEAGUE EUROPICKING I
13/04/2014
98,67 AMLEAGUE EUROPICKING I
12/04/2014
99,90 AMLEAGUE EUROPICKING I
11/04/2014
99,90 AMLEAGUE EUROPICKING I
10/04/2014
99,90 AMLEAGUE EUROPICKING I
09/04/2014
100,57 AMLEAGUE EUROPICKING I
08/04/2014
100,00 AMLEAGUE EUROPICKING I
07/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMLEAGUE EUROPICKING I 18,8011,0117,750,62
Act. Zone Euro 16,069,4515,260,62
MSCI EMU 17,1210,0516,770,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus