Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL BOND EMERGING MARKETS EURO C USD - LU1008595487

Performance en base 100 du 01/04/2014 au 01/12/2016
 
BL BOND EMERGING MARKETS EURO C USD
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2016
130,24 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2016
130,73 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2016
130,63 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2016
130,95 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2016
130,54 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2016
130,54 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2016
130,54 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2016
130,94 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2016
131,16 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2016
130,92 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2016
130,39 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2016
130,71 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2016
130,71 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2016
130,71 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2016
130,38 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2016
130,27 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2016
129,86 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2016
129,01 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2016
130,18 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2016
130,18 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2016
130,18 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2016
130,14 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2016
130,98 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2016
131,15 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2016
130,98 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2016
129,92 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2016
129,92 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2016
129,92 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2016
130,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2016
129,98 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2016
130,72 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2016
131,60 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2016
131,82 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2016
131,82 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2016
131,82 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2016
132,19 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2016
132,62 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2016
133,50 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2016
133,32 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2016
133,25 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2016
133,25 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2016
133,25 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2016
132,71 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2016
132,06 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2016
131,78 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2016
131,60 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2016
131,62 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2016
131,62 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2016
131,62 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2016
131,48 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2016
131,54 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2016
131,33 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2016
130,63 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2016
130,44 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2016
130,44 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2016
130,44 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2016
130,61 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2016
130,41 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2016
130,96 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2016
130,47 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2016
130,15 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2016
130,15 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2016
130,15 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2016
130,32 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2016
130,57 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2016
130,36 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2016
129,72 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2016
130,38 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2016
130,38 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2016
130,38 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2016
130,34 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2016
130,37 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2016
129,79 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2016
129,47 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2016
129,45 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2016
129,45 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2016
129,45 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2016
128,89 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2016
128,98 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2016
129,33 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2016
129,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2016
130,19 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2016
130,19 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2016
130,19 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2016
130,29 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2016
130,60 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2016
130,21 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2016
130,63 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2016
130,41 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2016
130,41 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2016
130,41 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2016
130,04 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2016
130,71 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2016
130,75 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2016
130,57 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2016
129,55 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2016
129,55 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2016
129,55 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2016
129,43 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2016
129,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2016
129,30 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2016
129,12 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2016
129,20 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2016
129,20 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2016
129,20 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2016
129,27 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2016
129,49 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2016
129,63 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2016
130,03 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2016
129,99 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2016
129,99 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2016
129,99 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2016
129,78 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2016
129,94 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2016
130,00 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2016
130,04 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2016
129,76 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2016
129,76 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2016
129,76 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2016
128,99 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2016
128,24 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2016
128,02 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2016
128,64 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2016
128,47 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2016
128,45 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2016
128,45 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2016
129,12 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2016
129,79 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2016
129,75 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2016
130,09 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2016
130,00 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2016
130,00 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2016
130,00 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2016
129,73 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2016
129,69 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2016
129,67 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2016
129,20 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2016
129,21 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2016
129,21 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2016
129,21 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2016
129,04 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2016
129,05 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2016
129,12 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2016
129,26 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2016
128,90 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2016
128,90 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2016
128,90 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2016
128,21 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2016
128,12 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2016
127,86 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2016
127,40 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2016
127,34 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2016
127,34 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2016
127,34 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2016
126,93 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2016
126,81 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2016
126,40 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2016
126,53 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2016
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2016
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2016
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2016
124,28 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2016
124,48 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2016
124,36 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2016
123,84 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2016
124,08 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2016
124,08 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2016
124,08 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2016
124,69 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2016
124,05 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2016
124,14 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2016
123,92 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2016
124,22 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2016
124,22 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2016
124,22 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2016
124,19 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2016
123,72 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2016
123,72 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2016
123,30 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2016
123,21 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2016
123,21 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2016
123,21 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2016
124,00 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2016
123,66 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2016
123,95 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2016
123,91 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2016
123,94 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2016
123,94 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2016
123,94 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2016
123,52 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2016
123,73 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2016
123,44 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2016
123,03 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2016
122,99 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2016
122,99 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2016
122,99 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2016
122,92 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2016
122,90 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2016
122,80 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2016
122,74 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2016
123,00 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2016
123,00 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2016
123,00 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2016
122,13 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2016
121,79 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2016
121,86 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2016
121,72 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2016
121,52 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2016
121,52 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2016
121,52 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2016
121,67 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2016
120,95 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2016
121,02 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2016
121,15 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2016
121,59 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2016
121,59 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2016
121,57 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2016
122,59 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2016
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2016
122,03 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2016
122,46 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2016
122,81 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2016
122,81 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2016
122,81 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2016
122,58 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2016
122,23 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2016
121,78 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2016
121,72 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2016
122,01 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2016
122,01 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2016
122,01 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2016
122,23 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2016
121,80 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2016
120,63 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2016
120,02 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2016
120,16 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2016
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2016
120,23 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2016
120,40 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2016
120,40 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2016
120,40 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2016
119,96 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2016
120,02 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2016
120,90 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2016
120,63 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2016
120,96 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2016
120,96 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2016
120,96 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2016
120,96 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2016
121,07 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2016
120,79 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2016
120,52 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2016
120,17 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2016
120,17 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2016
120,17 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2016
119,53 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2016
120,49 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2016
120,22 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2016
120,60 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2016
119,95 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2016
119,57 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2016
120,35 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2016
120,00 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2016
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2016
120,26 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2016
120,47 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2016
120,89 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2016
120,33 ML Glb EmMrkts Sovereign&Corp Plus 
29/02/2016
119,96 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2016
119,21 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2016
119,21 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2016
119,21 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2016
118,30 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2016
118,30 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2016
118,31 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2016
118,22 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2016
117,28 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2016
117,28 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2016
117,28 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2016
117,32 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2016
116,74 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2016
116,14 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2016
115,89 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2016
115,07 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2016
115,07 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2016
115,07 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2016
114,51 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2016
115,93 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2016
115,12 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2016
116,56 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2016
116,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2016
116,88 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2016
116,88 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2016
116,63 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2016
117,27 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2016
118,35 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2016
118,61 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2016
119,30 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2016
119,28 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2016
119,28 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2016
118,13 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2016
118,25 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2016
118,10 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2016
118,13 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2016
118,17 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2016
118,17 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2016
118,17 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2016
117,51 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2016
116,79 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2016
117,32 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2016
117,48 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2016
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2016
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2016
117,00 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2016
118,24 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2016
118,54 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2016
118,89 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2016
118,98 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2016
118,84 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2016
118,84 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2016
118,84 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2016
119,40 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2016
120,30 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2016
120,47 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2016
119,66 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2016
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2016
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2016
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2015
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2015
118,80 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2015
119,00 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2015
118,45 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2015
119,01 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2015
118,30 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2015
118,69 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2015
119,36 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2015
119,36 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2015
119,36 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2015
119,60 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2015
118,43 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2015
118,68 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2015
117,74 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2015
118,47 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2015
119,53 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2015
119,62 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2015
120,27 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2015
120,74 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2015
120,39 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2015
120,39 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2015
120,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2015
120,79 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2015
123,41 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2015
123,27 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2015
123,71 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2015
123,67 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2015
123,67 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2015
123,67 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2015
123,48 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2015
123,62 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2015
123,51 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2015
123,76 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2015
123,33 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2015
123,33 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2015
123,33 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2015
122,64 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2015
123,04 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2015
122,89 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2015
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2015
122,07 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2015
122,07 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2015
122,07 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2015
122,05 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2015
122,28 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2015
122,51 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2015
122,17 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2015
122,52 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2015
122,52 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2015
122,52 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2015
122,06 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2015
122,17 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2015
121,26 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2015
120,29 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2015
120,09 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2015
120,09 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2015
120,07 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2015
120,67 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2015
120,12 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2015
120,19 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2015
120,24 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2015
120,10 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2015
118,91 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2015
117,33 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2015
117,52 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2015
117,91 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2015
117,39 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2015
117,39 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2015
117,39 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2015
116,96 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2015
116,39 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2015
116,84 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2015
116,93 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2015
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2015
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2015
116,95 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2015
117,08 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2015
117,44 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2015
116,91 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2015
116,82 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2015
115,84 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2015
115,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2015
115,84 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2015
116,05 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2015
115,95 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2015
115,12 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2015
115,60 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2015
116,30 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2015
116,30 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2015
116,30 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2015
115,64 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2015
117,24 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2015
117,58 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2015
117,64 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2015
116,68 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2015
116,68 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2015
116,68 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2015
116,75 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2015
116,74 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2015
116,79 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2015
116,67 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2015
116,78 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2015
116,78 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2015
116,78 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2015
117,27 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2015
117,85 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2015
117,57 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2015
117,82 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2015
118,11 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2015
118,11 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2015
118,11 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2015
118,23 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2015
117,17 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2015
117,17 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2015
117,69 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2015
117,56 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2015
117,56 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2015
117,56 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2015
117,34 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2015
115,33 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2015
115,44 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2015
114,28 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2015
116,84 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2015
116,84 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2015
116,84 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2015
117,89 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2015
119,23 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2015
119,61 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2015
119,46 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2015
119,18 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2015
119,18 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2015
119,18 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2015
119,15 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2015
118,79 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2015
119,83 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2015
120,20 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2015
120,81 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2015
121,45 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2015
120,90 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2015
120,95 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2015
120,43 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2015
120,43 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2015
120,43 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2015
121,18 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2015
120,18 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2015
119,93 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2015
119,50 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2015
120,83 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2015
120,83 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2015
120,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2015
120,88 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2015
121,71 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2015
121,44 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2015
122,02 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2015
122,05 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2015
122,05 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2015
122,05 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2015
121,50 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2015
120,93 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2015
120,56 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2015
120,47 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2015
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2015
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2015
119,12 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2015
119,91 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2015
119,70 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2015
120,75 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2015
119,75 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2015
119,71 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2015
119,71 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2015
119,71 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2015
119,63 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2015
119,52 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2015
119,09 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2015
118,95 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2015
119,43 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2015
119,43 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2015
119,43 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2015
119,24 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2015
119,42 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2015
119,36 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2015
117,65 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2015
117,89 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2015
117,89 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2015
117,89 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2015
117,20 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2015
118,10 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2015
118,12 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2015
118,25 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2015
118,40 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2015
118,40 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2015
118,40 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2015
118,49 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2015
117,81 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2015
118,49 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2015
119,03 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2015
119,91 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2015
119,91 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2015
119,91 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2015
119,05 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2015
119,37 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2015
120,62 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2015
122,65 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2015
122,42 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2015
122,40 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2015
122,40 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2015
122,76 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2015
123,18 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2015
123,14 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2015
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2015
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2015
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2015
122,21 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2015
121,42 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2015
121,35 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2015
121,17 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2015
119,63 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2015
119,08 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2015
119,16 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2015
119,37 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2015
119,89 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2015
120,96 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2015
120,55 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2015
119,82 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2015
119,30 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2015
120,60 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2015
120,93 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2015
120,50 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2015
120,50 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2015
120,50 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2015
120,76 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2015
121,33 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2015
122,85 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2015
123,68 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2015
123,70 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2015
123,70 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2015
123,70 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2015
123,88 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2015
124,21 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2015
123,94 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2015
123,82 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2015
123,73 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2015
123,73 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2015
123,73 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2015
124,50 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2015
125,29 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2015
124,61 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2015
125,42 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2015
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2015
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2015
124,91 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2015
124,39 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2015
123,27 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2015
122,43 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2015
120,92 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2015
121,87 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2015
121,87 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2015
121,87 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2015
121,87 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2015
122,62 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2015
122,41 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2015
121,64 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2015
121,11 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2015
121,11 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2015
121,11 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2015
120,76 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2015
120,42 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2015
120,83 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2015
120,43 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2015
121,09 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2015
121,09 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2015
121,09 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2015
121,98 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2015
121,30 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2015
121,56 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2015
122,02 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2015
122,77 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2015
122,77 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2015
122,77 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2015
122,48 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2015
122,60 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2015
121,62 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2015
120,86 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2015
120,88 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2015
120,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2015
120,88 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2015
119,87 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2015
119,52 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2015
118,80 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2015
118,64 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2015
118,46 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2015
118,46 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2015
118,41 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2015
118,37 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2015
117,20 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2015
117,11 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2015
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2015
116,74 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2015
116,74 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2015
116,74 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2015
116,61 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2015
116,87 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2015
116,47 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2015
116,44 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2015
116,40 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2015
116,40 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2015
116,40 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2015
116,19 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2015
116,27 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2015
116,20 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2015
116,55 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2015
116,49 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2015
116,49 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2015
116,49 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2015
115,86 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2015
115,75 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2015
115,55 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2015
115,99 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2015
116,25 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2015
116,25 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2015
116,24 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2015
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2015
116,09 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2015
115,63 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2015
116,63 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2015
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2015
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2015
116,77 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2015
114,94 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2015
113,72 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2015
113,88 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2015
113,41 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2015
114,17 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2015
114,17 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2015
114,17 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2015
113,66 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2015
112,16 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2015
112,11 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2015
112,02 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2015
112,02 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2015
112,02 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2015
112,02 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2015
112,31 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2015
111,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2015
110,99 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2015
111,38 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2015
111,21 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2015
111,21 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2015
111,21 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2015
110,75 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2014
110,75 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2014
110,44 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2014
110,35 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2014
110,34 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2014
110,34 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2014
110,34 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2014
110,21 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2014
110,21 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2014
110,30 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2014
109,77 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2014
109,32 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2014
109,32 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2014
109,32 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2014
108,71 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2014
107,13 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2014
105,83 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2014
107,17 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2014
107,80 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2014
107,80 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2014
107,80 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2014
108,85 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2014
108,91 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2014
109,36 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2014
110,56 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2014
110,38 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2014
111,04 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2014
110,65 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2014
110,48 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2014
110,92 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2014
110,86 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2014
110,56 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2014
110,73 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2014
110,91 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2014
110,90 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2014
110,90 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2014
110,90 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2014
109,88 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2014
109,86 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2014
109,97 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2014
110,36 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2014
110,41 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2014
110,41 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2014
110,41 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2014
110,72 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2014
110,76 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2014
111,08 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2014
110,94 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2014
111,05 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2014
111,05 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2014
111,05 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2014
111,01 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2014
110,84 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2014
110,49 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2014
111,15 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2014
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2014
110,29 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2014
109,46 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2014
109,42 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2014
109,43 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2014
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2014
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2014
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2014
109,60 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2014
109,54 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2014
109,09 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2014
108,82 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2014
108,76 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2014
108,76 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2014
108,76 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2014
108,37 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2014
108,82 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2014
109,48 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2014
109,36 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2014
109,65 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2014
109,65 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2014
109,65 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2014
109,39 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2014
109,38 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2014
109,69 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2014
109,94 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2014
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2014
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2014
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2014
109,33 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2014
109,70 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2014
109,36 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2014
109,18 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2014
109,44 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2014
109,44 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2014
109,44 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2014
109,41 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2014
109,13 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2014
108,69 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2014
108,93 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2014
108,70 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2014
108,70 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2014
108,70 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2014
108,06 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2014
107,98 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2014
108,08 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2014
108,18 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2014
108,26 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2014
108,26 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2014
108,26 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2014
108,51 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2014
108,56 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2014
108,83 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2014
108,83 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2014
108,90 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2014
108,90 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2014
108,90 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2014
108,85 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2014
107,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2014
107,76 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2014
107,94 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2014
107,75 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2014
107,73 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2014
107,73 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2014
107,77 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2014
107,73 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2014
107,49 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2014
107,31 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2014
107,03 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2014
107,03 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2014
107,03 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2014
106,75 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2014
106,69 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2014
106,57 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2014
106,12 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2014
105,98 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2014
105,98 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2014
105,98 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2014
105,80 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2014
105,54 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2014
105,43 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2014
105,16 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2014
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2014
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2014
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2014
105,21 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2014
105,18 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2014
105,32 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2014
105,28 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2014
105,22 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2014
105,22 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2014
105,22 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2014
105,79 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2014
106,04 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2014
105,89 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2014
105,78 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2014
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2014
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2014
105,95 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2014
105,88 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2014
105,85 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2014
105,59 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2014
105,28 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2014
105,36 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2014
105,36 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2014
105,36 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2014
105,29 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2014
105,33 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2014
105,15 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2014
104,91 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2014
105,10 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2014
105,10 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2014
105,10 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2014
105,04 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2014
104,93 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2014
105,02 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2014
104,93 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2014
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2014
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2014
104,85 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2014
104,71 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2014
104,55 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2014
104,49 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2014
104,49 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2014
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2014
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2014
104,76 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2014
105,05 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2014
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2014
104,84 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2014
104,69 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2014
104,62 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2014
104,62 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2014
104,62 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2014
104,36 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2014
104,32 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2014
104,38 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2014
104,46 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2014
104,79 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2014
104,79 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2014
104,79 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2014
104,72 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2014
104,82 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2014
104,93 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2014
104,82 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2014
104,40 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2014
104,40 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2014
104,40 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2014
103,92 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2014
103,71 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2014
103,78 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2014
104,02 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2014
103,82 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2014
103,82 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2014
103,81 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2014
103,96 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2014
103,81 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2014
103,42 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2014
103,09 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2014
103,10 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2014
103,10 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2014
103,10 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2014
102,88 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2014
102,81 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2014
102,70 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2014
102,65 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2014
102,68 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2014
102,68 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2014
102,68 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2014
102,76 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2014
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2014
102,62 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2014
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2014
102,22 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2014
102,22 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2014
102,22 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2014
101,75 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2014
101,17 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2014
100,86 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2014
100,98 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2014
100,97 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2014
100,97 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2014
100,97 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2014
100,86 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2014
100,71 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2014
100,83 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2014
100,54 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2014
100,55 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2014
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2014
100,75 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2014
100,88 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2014
100,83 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2014
100,60 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2014
100,60 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2014
100,60 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2014
100,60 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2014
100,69 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2014
100,61 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2014
100,67 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2014
100,43 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2014
100,43 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2014
100,43 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2014
100,51 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2014
100,48 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2014
100,56 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2014
100,67 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2014
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2014
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2014
100,79 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2014
100,42 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2014
100,20 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2014
100,12 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2014
100,00 Oblig. Pays Emerg. Monde
01/12/2016
117,29 Oblig. Pays Emerg. Monde
30/11/2016
117,81 Oblig. Pays Emerg. Monde
29/11/2016
117,90 Oblig. Pays Emerg. Monde
28/11/2016
118,01 Oblig. Pays Emerg. Monde
27/11/2016
117,62 Oblig. Pays Emerg. Monde
26/11/2016
117,62 Oblig. Pays Emerg. Monde
25/11/2016
117,62 Oblig. Pays Emerg. Monde
24/11/2016
117,98 Oblig. Pays Emerg. Monde
23/11/2016
117,91 Oblig. Pays Emerg. Monde
22/11/2016
118,13 Oblig. Pays Emerg. Monde
21/11/2016
117,88 Oblig. Pays Emerg. Monde
20/11/2016
117,76 Oblig. Pays Emerg. Monde
19/11/2016
117,76 Oblig. Pays Emerg. Monde
18/11/2016
117,76 Oblig. Pays Emerg. Monde
17/11/2016
117,57 Oblig. Pays Emerg. Monde
16/11/2016
117,47 Oblig. Pays Emerg. Monde
15/11/2016
116,93 Oblig. Pays Emerg. Monde
14/11/2016
116,40 Oblig. Pays Emerg. Monde
13/11/2016
116,96 Oblig. Pays Emerg. Monde
12/11/2016
116,96 Oblig. Pays Emerg. Monde
11/11/2016
116,96 Oblig. Pays Emerg. Monde
10/11/2016
118,09 Oblig. Pays Emerg. Monde
09/11/2016
119,17 Oblig. Pays Emerg. Monde
08/11/2016
120,09 Oblig. Pays Emerg. Monde
07/11/2016
119,60 Oblig. Pays Emerg. Monde
06/11/2016
118,81 Oblig. Pays Emerg. Monde
05/11/2016
118,81 Oblig. Pays Emerg. Monde
04/11/2016
118,81 Oblig. Pays Emerg. Monde
03/11/2016
119,12 Oblig. Pays Emerg. Monde
02/11/2016
118,97 Oblig. Pays Emerg. Monde
01/11/2016
120,35 Oblig. Pays Emerg. Monde
31/10/2016
120,68 Oblig. Pays Emerg. Monde
30/10/2016
120,82 Oblig. Pays Emerg. Monde
29/10/2016
120,82 Oblig. Pays Emerg. Monde
28/10/2016
120,82 Oblig. Pays Emerg. Monde
27/10/2016
121,08 Oblig. Pays Emerg. Monde
26/10/2016
121,61 Oblig. Pays Emerg. Monde
25/10/2016
122,34 Oblig. Pays Emerg. Monde
24/10/2016
122,12 Oblig. Pays Emerg. Monde
23/10/2016
121,84 Oblig. Pays Emerg. Monde
22/10/2016
121,84 Oblig. Pays Emerg. Monde
21/10/2016
121,84 Oblig. Pays Emerg. Monde
20/10/2016
121,26 Oblig. Pays Emerg. Monde
19/10/2016
121,00 Oblig. Pays Emerg. Monde
18/10/2016
120,58 Oblig. Pays Emerg. Monde
17/10/2016
120,30 Oblig. Pays Emerg. Monde
16/10/2016
120,40 Oblig. Pays Emerg. Monde
15/10/2016
120,40 Oblig. Pays Emerg. Monde
14/10/2016
120,40 Oblig. Pays Emerg. Monde
13/10/2016
120,01 Oblig. Pays Emerg. Monde
12/10/2016
120,22 Oblig. Pays Emerg. Monde
11/10/2016
119,98 Oblig. Pays Emerg. Monde
10/10/2016
119,74 Oblig. Pays Emerg. Monde
09/10/2016
119,64 Oblig. Pays Emerg. Monde
08/10/2016
119,64 Oblig. Pays Emerg. Monde
07/10/2016
119,64 Oblig. Pays Emerg. Monde
06/10/2016
119,41 Oblig. Pays Emerg. Monde
05/10/2016
119,26 Oblig. Pays Emerg. Monde
04/10/2016
119,74 Oblig. Pays Emerg. Monde
03/10/2016
119,29 Oblig. Pays Emerg. Monde
02/10/2016
119,38 Oblig. Pays Emerg. Monde
01/10/2016
119,38 Oblig. Pays Emerg. Monde
30/09/2016
119,38 Oblig. Pays Emerg. Monde
29/09/2016
119,23 Oblig. Pays Emerg. Monde
28/09/2016
119,21 Oblig. Pays Emerg. Monde
27/09/2016
119,14 Oblig. Pays Emerg. Monde
26/09/2016
118,64 Oblig. Pays Emerg. Monde
25/09/2016
119,28 Oblig. Pays Emerg. Monde
24/09/2016
119,28 Oblig. Pays Emerg. Monde
23/09/2016
119,28 Oblig. Pays Emerg. Monde
22/09/2016
119,29 Oblig. Pays Emerg. Monde
21/09/2016
118,99 Oblig. Pays Emerg. Monde
20/09/2016
118,40 Oblig. Pays Emerg. Monde
19/09/2016
118,27 Oblig. Pays Emerg. Monde
18/09/2016
117,79 Oblig. Pays Emerg. Monde
17/09/2016
117,79 Oblig. Pays Emerg. Monde
16/09/2016
117,79 Oblig. Pays Emerg. Monde
15/09/2016
117,55 Oblig. Pays Emerg. Monde
14/09/2016
117,69 Oblig. Pays Emerg. Monde
13/09/2016
117,92 Oblig. Pays Emerg. Monde
12/09/2016
118,35 Oblig. Pays Emerg. Monde
11/09/2016
118,77 Oblig. Pays Emerg. Monde
10/09/2016
118,77 Oblig. Pays Emerg. Monde
09/09/2016
118,77 Oblig. Pays Emerg. Monde
08/09/2016
119,38 Oblig. Pays Emerg. Monde
07/09/2016
119,60 Oblig. Pays Emerg. Monde
06/09/2016
119,47 Oblig. Pays Emerg. Monde
05/09/2016
119,08 Oblig. Pays Emerg. Monde
04/09/2016
118,76 Oblig. Pays Emerg. Monde
03/09/2016
118,76 Oblig. Pays Emerg. Monde
02/09/2016
118,76 Oblig. Pays Emerg. Monde
01/09/2016
118,69 Oblig. Pays Emerg. Monde
31/08/2016
119,07 Oblig. Pays Emerg. Monde
30/08/2016
119,02 Oblig. Pays Emerg. Monde
29/08/2016
118,96 Oblig. Pays Emerg. Monde
28/08/2016
118,60 Oblig. Pays Emerg. Monde
27/08/2016
118,60 Oblig. Pays Emerg. Monde
26/08/2016
118,60 Oblig. Pays Emerg. Monde
25/08/2016
118,37 Oblig. Pays Emerg. Monde
24/08/2016
118,56 Oblig. Pays Emerg. Monde
23/08/2016
118,55 Oblig. Pays Emerg. Monde
22/08/2016
118,64 Oblig. Pays Emerg. Monde
21/08/2016
118,74 Oblig. Pays Emerg. Monde
20/08/2016
118,74 Oblig. Pays Emerg. Monde
19/08/2016
118,74 Oblig. Pays Emerg. Monde
18/08/2016
118,89 Oblig. Pays Emerg. Monde
17/08/2016
119,05 Oblig. Pays Emerg. Monde
16/08/2016
119,18 Oblig. Pays Emerg. Monde
15/08/2016
119,65 Oblig. Pays Emerg. Monde
14/08/2016
119,61 Oblig. Pays Emerg. Monde
13/08/2016
119,61 Oblig. Pays Emerg. Monde
12/08/2016
119,61 Oblig. Pays Emerg. Monde
11/08/2016
119,58 Oblig. Pays Emerg. Monde
10/08/2016
119,39 Oblig. Pays Emerg. Monde
09/08/2016
119,56 Oblig. Pays Emerg. Monde
08/08/2016
119,15 Oblig. Pays Emerg. Monde
07/08/2016
118,43 Oblig. Pays Emerg. Monde
06/08/2016
118,43 Oblig. Pays Emerg. Monde
05/08/2016
118,43 Oblig. Pays Emerg. Monde
04/08/2016
117,95 Oblig. Pays Emerg. Monde
03/08/2016
117,14 Oblig. Pays Emerg. Monde
02/08/2016
117,31 Oblig. Pays Emerg. Monde
01/08/2016
117,65 Oblig. Pays Emerg. Monde
31/07/2016
117,80 Oblig. Pays Emerg. Monde
30/07/2016
117,80 Oblig. Pays Emerg. Monde
29/07/2016
117,80 Oblig. Pays Emerg. Monde
28/07/2016
117,87 Oblig. Pays Emerg. Monde
27/07/2016
118,40 Oblig. Pays Emerg. Monde
26/07/2016
118,40 Oblig. Pays Emerg. Monde
25/07/2016
118,76 Oblig. Pays Emerg. Monde
24/07/2016
118,72 Oblig. Pays Emerg. Monde
23/07/2016
118,72 Oblig. Pays Emerg. Monde
22/07/2016
118,72 Oblig. Pays Emerg. Monde
21/07/2016
118,69 Oblig. Pays Emerg. Monde
20/07/2016
118,79 Oblig. Pays Emerg. Monde
19/07/2016
118,62 Oblig. Pays Emerg. Monde
18/07/2016
118,58 Oblig. Pays Emerg. Monde
17/07/2016
118,44 Oblig. Pays Emerg. Monde
16/07/2016
118,44 Oblig. Pays Emerg. Monde
15/07/2016
118,44 Oblig. Pays Emerg. Monde
14/07/2016
118,43 Oblig. Pays Emerg. Monde
13/07/2016
118,48 Oblig. Pays Emerg. Monde
12/07/2016
118,44 Oblig. Pays Emerg. Monde
11/07/2016
118,47 Oblig. Pays Emerg. Monde
10/07/2016
117,79 Oblig. Pays Emerg. Monde
09/07/2016
117,79 Oblig. Pays Emerg. Monde
08/07/2016
117,79 Oblig. Pays Emerg. Monde
07/07/2016
117,21 Oblig. Pays Emerg. Monde
06/07/2016
117,05 Oblig. Pays Emerg. Monde
05/07/2016
116,85 Oblig. Pays Emerg. Monde
04/07/2016
117,02 Oblig. Pays Emerg. Monde
03/07/2016
116,97 Oblig. Pays Emerg. Monde
02/07/2016
116,97 Oblig. Pays Emerg. Monde
01/07/2016
116,97 Oblig. Pays Emerg. Monde
30/06/2016
116,75 Oblig. Pays Emerg. Monde
29/06/2016
116,39 Oblig. Pays Emerg. Monde
28/06/2016
115,49 Oblig. Pays Emerg. Monde
27/06/2016
115,23 Oblig. Pays Emerg. Monde
26/06/2016
114,84 Oblig. Pays Emerg. Monde
25/06/2016
114,84 Oblig. Pays Emerg. Monde
24/06/2016
114,84 Oblig. Pays Emerg. Monde
23/06/2016
113,83 Oblig. Pays Emerg. Monde
22/06/2016
113,90 Oblig. Pays Emerg. Monde
21/06/2016
113,63 Oblig. Pays Emerg. Monde
20/06/2016
113,28 Oblig. Pays Emerg. Monde
19/06/2016
113,13 Oblig. Pays Emerg. Monde
18/06/2016
113,13 Oblig. Pays Emerg. Monde
17/06/2016
113,13 Oblig. Pays Emerg. Monde
16/06/2016
113,33 Oblig. Pays Emerg. Monde
15/06/2016
113,08 Oblig. Pays Emerg. Monde
14/06/2016
113,03 Oblig. Pays Emerg. Monde
13/06/2016
113,23 Oblig. Pays Emerg. Monde
12/06/2016
113,52 Oblig. Pays Emerg. Monde
11/06/2016
113,52 Oblig. Pays Emerg. Monde
10/06/2016
113,52 Oblig. Pays Emerg. Monde
09/06/2016
113,72 Oblig. Pays Emerg. Monde
08/06/2016
113,46 Oblig. Pays Emerg. Monde
07/06/2016
113,04 Oblig. Pays Emerg. Monde
06/06/2016
112,56 Oblig. Pays Emerg. Monde
05/06/2016
112,72 Oblig. Pays Emerg. Monde
04/06/2016
112,72 Oblig. Pays Emerg. Monde
03/06/2016
112,72 Oblig. Pays Emerg. Monde
02/06/2016
112,35 Oblig. Pays Emerg. Monde
01/06/2016
112,24 Oblig. Pays Emerg. Monde
31/05/2016
112,47 Oblig. Pays Emerg. Monde
30/05/2016
112,47 Oblig. Pays Emerg. Monde
29/05/2016
112,45 Oblig. Pays Emerg. Monde
28/05/2016
112,45 Oblig. Pays Emerg. Monde
27/05/2016
112,45 Oblig. Pays Emerg. Monde
26/05/2016
112,37 Oblig. Pays Emerg. Monde
25/05/2016
112,41 Oblig. Pays Emerg. Monde
24/05/2016
112,16 Oblig. Pays Emerg. Monde
23/05/2016
111,80 Oblig. Pays Emerg. Monde
22/05/2016
111,87 Oblig. Pays Emerg. Monde
21/05/2016
111,87 Oblig. Pays Emerg. Monde
20/05/2016
111,87 Oblig. Pays Emerg. Monde
19/05/2016
111,81 Oblig. Pays Emerg. Monde
18/05/2016
112,05 Oblig. Pays Emerg. Monde
17/05/2016
112,19 Oblig. Pays Emerg. Monde
16/05/2016
112,20 Oblig. Pays Emerg. Monde
15/05/2016
112,19 Oblig. Pays Emerg. Monde
14/05/2016
112,19 Oblig. Pays Emerg. Monde
13/05/2016
112,19 Oblig. Pays Emerg. Monde
12/05/2016
111,91 Oblig. Pays Emerg. Monde
11/05/2016
111,59 Oblig. Pays Emerg. Monde
10/05/2016
111,55 Oblig. Pays Emerg. Monde
09/05/2016
111,30 Oblig. Pays Emerg. Monde
08/05/2016
111,22 Oblig. Pays Emerg. Monde
07/05/2016
111,22 Oblig. Pays Emerg. Monde
06/05/2016
111,22 Oblig. Pays Emerg. Monde
05/05/2016
111,01 Oblig. Pays Emerg. Monde
04/05/2016
110,87 Oblig. Pays Emerg. Monde
03/05/2016
111,01 Oblig. Pays Emerg. Monde
02/05/2016
112,13 Oblig. Pays Emerg. Monde
01/05/2016
112,60 Oblig. Pays Emerg. Monde
30/04/2016
112,60 Oblig. Pays Emerg. Monde
29/04/2016
112,60 Oblig. Pays Emerg. Monde
28/04/2016
112,82 Oblig. Pays Emerg. Monde
27/04/2016
112,52 Oblig. Pays Emerg. Monde
26/04/2016
112,49 Oblig. Pays Emerg. Monde
25/04/2016
112,66 Oblig. Pays Emerg. Monde
24/04/2016
112,93 Oblig. Pays Emerg. Monde
23/04/2016
112,93 Oblig. Pays Emerg. Monde
22/04/2016
112,93 Oblig. Pays Emerg. Monde
21/04/2016
112,81 Oblig. Pays Emerg. Monde
20/04/2016
112,70 Oblig. Pays Emerg. Monde
19/04/2016
112,55 Oblig. Pays Emerg. Monde
18/04/2016
112,25 Oblig. Pays Emerg. Monde
17/04/2016
112,45 Oblig. Pays Emerg. Monde
16/04/2016
112,45 Oblig. Pays Emerg. Monde
15/04/2016
112,45 Oblig. Pays Emerg. Monde
14/04/2016
112,68 Oblig. Pays Emerg. Monde
13/04/2016
112,16 Oblig. Pays Emerg. Monde
12/04/2016
111,11 Oblig. Pays Emerg. Monde
11/04/2016
110,64 Oblig. Pays Emerg. Monde
10/04/2016
110,29 Oblig. Pays Emerg. Monde
09/04/2016
110,29 Oblig. Pays Emerg. Monde
08/04/2016
110,29 Oblig. Pays Emerg. Monde
07/04/2016
110,00 Oblig. Pays Emerg. Monde
06/04/2016
110,20 Oblig. Pays Emerg. Monde
05/04/2016
110,18 Oblig. Pays Emerg. Monde
04/04/2016
110,62 Oblig. Pays Emerg. Monde
03/04/2016
110,47 Oblig. Pays Emerg. Monde
02/04/2016
110,47 Oblig. Pays Emerg. Monde
01/04/2016
110,47 Oblig. Pays Emerg. Monde
31/03/2016
110,60 Oblig. Pays Emerg. Monde
30/03/2016
110,54 Oblig. Pays Emerg. Monde
29/03/2016
110,70 Oblig. Pays Emerg. Monde
28/03/2016
110,71 Oblig. Pays Emerg. Monde
27/03/2016
110,71 Oblig. Pays Emerg. Monde
26/03/2016
110,71 Oblig. Pays Emerg. Monde
25/03/2016
110,71 Oblig. Pays Emerg. Monde
24/03/2016
110,71 Oblig. Pays Emerg. Monde
23/03/2016
111,01 Oblig. Pays Emerg. Monde
22/03/2016
111,04 Oblig. Pays Emerg. Monde
21/03/2016
110,65 Oblig. Pays Emerg. Monde
20/03/2016
110,40 Oblig. Pays Emerg. Monde
19/03/2016
110,40 Oblig. Pays Emerg. Monde
18/03/2016
110,40 Oblig. Pays Emerg. Monde
17/03/2016
109,72 Oblig. Pays Emerg. Monde
16/03/2016
109,73 Oblig. Pays Emerg. Monde
15/03/2016
109,65 Oblig. Pays Emerg. Monde
14/03/2016
110,19 Oblig. Pays Emerg. Monde
13/03/2016
110,14 Oblig. Pays Emerg. Monde
12/03/2016
110,14 Oblig. Pays Emerg. Monde
11/03/2016
110,14 Oblig. Pays Emerg. Monde
10/03/2016
110,68 Oblig. Pays Emerg. Monde
09/03/2016
110,33 Oblig. Pays Emerg. Monde
08/03/2016
109,67 Oblig. Pays Emerg. Monde
07/03/2016
110,29 Oblig. Pays Emerg. Monde
06/03/2016
109,97 Oblig. Pays Emerg. Monde
05/03/2016
109,96 Oblig. Pays Emerg. Monde
04/03/2016
109,96 Oblig. Pays Emerg. Monde
03/03/2016
109,81 Oblig. Pays Emerg. Monde
02/03/2016
109,80 Oblig. Pays Emerg. Monde
01/03/2016
109,16 Oblig. Pays Emerg. Monde
29/02/2016
108,58 Oblig. Pays Emerg. Monde
28/02/2016
107,69 Oblig. Pays Emerg. Monde
27/02/2016
107,69 Oblig. Pays Emerg. Monde
26/02/2016
107,69 Oblig. Pays Emerg. Monde
25/02/2016
107,35 Oblig. Pays Emerg. Monde
24/02/2016
107,34 Oblig. Pays Emerg. Monde
23/02/2016
107,48 Oblig. Pays Emerg. Monde
22/02/2016
107,32 Oblig. Pays Emerg. Monde
21/02/2016
106,30 Oblig. Pays Emerg. Monde
20/02/2016
106,30 Oblig. Pays Emerg. Monde
19/02/2016
106,30 Oblig. Pays Emerg. Monde
18/02/2016
106,50 Oblig. Pays Emerg. Monde
17/02/2016
105,82 Oblig. Pays Emerg. Monde
16/02/2016
105,14 Oblig. Pays Emerg. Monde
15/02/2016
104,89 Oblig. Pays Emerg. Monde
14/02/2016
104,20 Oblig. Pays Emerg. Monde
13/02/2016
104,20 Oblig. Pays Emerg. Monde
12/02/2016
104,20 Oblig. Pays Emerg. Monde
11/02/2016
103,76 Oblig. Pays Emerg. Monde
10/02/2016
104,78 Oblig. Pays Emerg. Monde
09/02/2016
104,58 Oblig. Pays Emerg. Monde
08/02/2016
105,66 Oblig. Pays Emerg. Monde
07/02/2016
105,67 Oblig. Pays Emerg. Monde
06/02/2016
105,67 Oblig. Pays Emerg. Monde
05/02/2016
105,67 Oblig. Pays Emerg. Monde
04/02/2016
105,67 Oblig. Pays Emerg. Monde
03/02/2016
106,49 Oblig. Pays Emerg. Monde
02/02/2016
106,77 Oblig. Pays Emerg. Monde
01/02/2016
107,38 Oblig. Pays Emerg. Monde
31/01/2016
107,32 Oblig. Pays Emerg. Monde
30/01/2016
107,32 Oblig. Pays Emerg. Monde
29/01/2016
107,32 Oblig. Pays Emerg. Monde
28/01/2016
106,49 Oblig. Pays Emerg. Monde
27/01/2016
106,19 Oblig. Pays Emerg. Monde
26/01/2016
106,17 Oblig. Pays Emerg. Monde
25/01/2016
106,21 Oblig. Pays Emerg. Monde
24/01/2016
106,26 Oblig. Pays Emerg. Monde
23/01/2016
106,27 Oblig. Pays Emerg. Monde
22/01/2016
106,27 Oblig. Pays Emerg. Monde
21/01/2016
105,07 Oblig. Pays Emerg. Monde
20/01/2016
104,90 Oblig. Pays Emerg. Monde
19/01/2016
105,71 Oblig. Pays Emerg. Monde
18/01/2016
105,56 Oblig. Pays Emerg. Monde
17/01/2016
105,60 Oblig. Pays Emerg. Monde
16/01/2016
105,59 Oblig. Pays Emerg. Monde
15/01/2016
105,59 Oblig. Pays Emerg. Monde
14/01/2016
106,47 Oblig. Pays Emerg. Monde
13/01/2016
107,15 Oblig. Pays Emerg. Monde
12/01/2016
107,03 Oblig. Pays Emerg. Monde
11/01/2016
106,94 Oblig. Pays Emerg. Monde
10/01/2016
107,27 Oblig. Pays Emerg. Monde
09/01/2016
107,27 Oblig. Pays Emerg. Monde
08/01/2016
107,27 Oblig. Pays Emerg. Monde
07/01/2016
107,56 Oblig. Pays Emerg. Monde
06/01/2016
108,62 Oblig. Pays Emerg. Monde
05/01/2016
108,87 Oblig. Pays Emerg. Monde
04/01/2016
107,91 Oblig. Pays Emerg. Monde
03/01/2016
108,12 Oblig. Pays Emerg. Monde
02/01/2016
108,12 Oblig. Pays Emerg. Monde
01/01/2016
108,12 Oblig. Pays Emerg. Monde
31/12/2015
108,12 Oblig. Pays Emerg. Monde
30/12/2015
107,87 Oblig. Pays Emerg. Monde
29/12/2015
108,05 Oblig. Pays Emerg. Monde
28/12/2015
107,82 Oblig. Pays Emerg. Monde
27/12/2015
107,92 Oblig. Pays Emerg. Monde
26/12/2015
107,92 Oblig. Pays Emerg. Monde
25/12/2015
107,92 Oblig. Pays Emerg. Monde
24/12/2015
107,92 Oblig. Pays Emerg. Monde
23/12/2015
108,02 Oblig. Pays Emerg. Monde
22/12/2015
107,56 Oblig. Pays Emerg. Monde
21/12/2015
108,08 Oblig. Pays Emerg. Monde
20/12/2015
108,57 Oblig. Pays Emerg. Monde
19/12/2015
108,57 Oblig. Pays Emerg. Monde
18/12/2015
108,57 Oblig. Pays Emerg. Monde
17/12/2015
108,50 Oblig. Pays Emerg. Monde
16/12/2015
107,54 Oblig. Pays Emerg. Monde
15/12/2015
107,35 Oblig. Pays Emerg. Monde
14/12/2015
106,93 Oblig. Pays Emerg. Monde
13/12/2015
107,47 Oblig. Pays Emerg. Monde
12/12/2015
107,47 Oblig. Pays Emerg. Monde
11/12/2015
107,47 Oblig. Pays Emerg. Monde
10/12/2015
108,60 Oblig. Pays Emerg. Monde
09/12/2015
109,07 Oblig. Pays Emerg. Monde
08/12/2015
109,57 Oblig. Pays Emerg. Monde
07/12/2015
110,35 Oblig. Pays Emerg. Monde
06/12/2015
110,15 Oblig. Pays Emerg. Monde
05/12/2015
110,15 Oblig. Pays Emerg. Monde
04/12/2015
110,15 Oblig. Pays Emerg. Monde
03/12/2015
111,38 Oblig. Pays Emerg. Monde
02/12/2015
112,54 Oblig. Pays Emerg. Monde
01/12/2015
112,58 Oblig. Pays Emerg. Monde
30/11/2015
112,70 Oblig. Pays Emerg. Monde
29/11/2015
112,97 Oblig. Pays Emerg. Monde
28/11/2015
112,97 Oblig. Pays Emerg. Monde
27/11/2015
112,97 Oblig. Pays Emerg. Monde
26/11/2015
112,97 Oblig. Pays Emerg. Monde
25/11/2015
113,17 Oblig. Pays Emerg. Monde
24/11/2015
113,00 Oblig. Pays Emerg. Monde
23/11/2015
113,14 Oblig. Pays Emerg. Monde
22/11/2015
112,91 Oblig. Pays Emerg. Monde
21/11/2015
112,91 Oblig. Pays Emerg. Monde
20/11/2015
112,91 Oblig. Pays Emerg. Monde
19/11/2015
112,44 Oblig. Pays Emerg. Monde
18/11/2015
112,30 Oblig. Pays Emerg. Monde
17/11/2015
112,12 Oblig. Pays Emerg. Monde
16/11/2015
111,51 Oblig. Pays Emerg. Monde
15/11/2015
111,36 Oblig. Pays Emerg. Monde
14/11/2015
111,36 Oblig. Pays Emerg. Monde
13/11/2015
111,36 Oblig. Pays Emerg. Monde
12/11/2015
111,73 Oblig. Pays Emerg. Monde
11/11/2015
112,01 Oblig. Pays Emerg. Monde
10/11/2015
111,92 Oblig. Pays Emerg. Monde
09/11/2015
111,56 Oblig. Pays Emerg. Monde
08/11/2015
111,61 Oblig. Pays Emerg. Monde
07/11/2015
111,61 Oblig. Pays Emerg. Monde
06/11/2015
111,61 Oblig. Pays Emerg. Monde
05/11/2015
111,80 Oblig. Pays Emerg. Monde
04/11/2015
111,69 Oblig. Pays Emerg. Monde
03/11/2015
111,13 Oblig. Pays Emerg. Monde
02/11/2015
110,28 Oblig. Pays Emerg. Monde
01/11/2015
110,13 Oblig. Pays Emerg. Monde
31/10/2015
110,13 Oblig. Pays Emerg. Monde
30/10/2015
110,13 Oblig. Pays Emerg. Monde
29/10/2015
110,56 Oblig. Pays Emerg. Monde
28/10/2015
110,10 Oblig. Pays Emerg. Monde
27/10/2015
110,01 Oblig. Pays Emerg. Monde
26/10/2015
110,39 Oblig. Pays Emerg. Monde
25/10/2015
110,05 Oblig. Pays Emerg. Monde
24/10/2015
110,05 Oblig. Pays Emerg. Monde
23/10/2015
110,05 Oblig. Pays Emerg. Monde
22/10/2015
108,51 Oblig. Pays Emerg. Monde
21/10/2015
107,65 Oblig. Pays Emerg. Monde
20/10/2015
108,03 Oblig. Pays Emerg. Monde
19/10/2015
108,43 Oblig. Pays Emerg. Monde
18/10/2015
108,30 Oblig. Pays Emerg. Monde
17/10/2015
108,31 Oblig. Pays Emerg. Monde
16/10/2015
108,31 Oblig. Pays Emerg. Monde
15/10/2015
107,69 Oblig. Pays Emerg. Monde
14/10/2015
107,19 Oblig. Pays Emerg. Monde
13/10/2015
107,46 Oblig. Pays Emerg. Monde
12/10/2015
107,96 Oblig. Pays Emerg. Monde
11/10/2015
107,98 Oblig. Pays Emerg. Monde
10/10/2015
107,98 Oblig. Pays Emerg. Monde
09/10/2015
107,98 Oblig. Pays Emerg. Monde
08/10/2015
107,90 Oblig. Pays Emerg. Monde
07/10/2015
108,00 Oblig. Pays Emerg. Monde
06/10/2015
107,37 Oblig. Pays Emerg. Monde
05/10/2015
106,81 Oblig. Pays Emerg. Monde
04/10/2015
106,18 Oblig. Pays Emerg. Monde
03/10/2015
106,18 Oblig. Pays Emerg. Monde
02/10/2015
106,18 Oblig. Pays Emerg. Monde
01/10/2015
106,10 Oblig. Pays Emerg. Monde
30/09/2015
105,65 Oblig. Pays Emerg. Monde
29/09/2015
105,00 Oblig. Pays Emerg. Monde
28/09/2015
105,67 Oblig. Pays Emerg. Monde
27/09/2015
106,29 Oblig. Pays Emerg. Monde
26/09/2015
106,29 Oblig. Pays Emerg. Monde
25/09/2015
106,29 Oblig. Pays Emerg. Monde
24/09/2015
105,46 Oblig. Pays Emerg. Monde
23/09/2015
106,65 Oblig. Pays Emerg. Monde
22/09/2015
107,18 Oblig. Pays Emerg. Monde
21/09/2015
107,32 Oblig. Pays Emerg. Monde
20/09/2015
106,65 Oblig. Pays Emerg. Monde
19/09/2015
106,65 Oblig. Pays Emerg. Monde
18/09/2015
106,65 Oblig. Pays Emerg. Monde
17/09/2015
106,78 Oblig. Pays Emerg. Monde
16/09/2015
107,08 Oblig. Pays Emerg. Monde
15/09/2015
106,49 Oblig. Pays Emerg. Monde
14/09/2015
106,38 Oblig. Pays Emerg. Monde
13/09/2015
106,50 Oblig. Pays Emerg. Monde
12/09/2015
106,51 Oblig. Pays Emerg. Monde
11/09/2015
106,51 Oblig. Pays Emerg. Monde
10/09/2015
106,98 Oblig. Pays Emerg. Monde
09/09/2015
107,53 Oblig. Pays Emerg. Monde
08/09/2015
107,21 Oblig. Pays Emerg. Monde
07/09/2015
107,31 Oblig. Pays Emerg. Monde
06/09/2015
107,69 Oblig. Pays Emerg. Monde
05/09/2015
107,70 Oblig. Pays Emerg. Monde
04/09/2015
107,70 Oblig. Pays Emerg. Monde
03/09/2015
107,57 Oblig. Pays Emerg. Monde
02/09/2015
107,18 Oblig. Pays Emerg. Monde
01/09/2015
107,66 Oblig. Pays Emerg. Monde
31/08/2015
108,05 Oblig. Pays Emerg. Monde
30/08/2015
107,96 Oblig. Pays Emerg. Monde
29/08/2015
107,96 Oblig. Pays Emerg. Monde
28/08/2015
107,96 Oblig. Pays Emerg. Monde
27/08/2015
107,54 Oblig. Pays Emerg. Monde
26/08/2015
105,93 Oblig. Pays Emerg. Monde
25/08/2015
105,77 Oblig. Pays Emerg. Monde
24/08/2015
106,12 Oblig. Pays Emerg. Monde
23/08/2015
107,94 Oblig. Pays Emerg. Monde
22/08/2015
107,94 Oblig. Pays Emerg. Monde
21/08/2015
107,94 Oblig. Pays Emerg. Monde
20/08/2015
109,09 Oblig. Pays Emerg. Monde
19/08/2015
110,36 Oblig. Pays Emerg. Monde
18/08/2015
110,61 Oblig. Pays Emerg. Monde
17/08/2015
110,58 Oblig. Pays Emerg. Monde
16/08/2015
110,33 Oblig. Pays Emerg. Monde
15/08/2015
110,32 Oblig. Pays Emerg. Monde
14/08/2015
110,32 Oblig. Pays Emerg. Monde
13/08/2015
110,61 Oblig. Pays Emerg. Monde
12/08/2015
110,45 Oblig. Pays Emerg. Monde
11/08/2015
111,32 Oblig. Pays Emerg. Monde
10/08/2015
112,06 Oblig. Pays Emerg. Monde
09/08/2015
112,24 Oblig. Pays Emerg. Monde
08/08/2015
112,24 Oblig. Pays Emerg. Monde
07/08/2015
112,24 Oblig. Pays Emerg. Monde
06/08/2015
112,50 Oblig. Pays Emerg. Monde
05/08/2015
112,92 Oblig. Pays Emerg. Monde
04/08/2015
112,61 Oblig. Pays Emerg. Monde
03/08/2015
112,80 Oblig. Pays Emerg. Monde
02/08/2015
112,75 Oblig. Pays Emerg. Monde
01/08/2015
112,75 Oblig. Pays Emerg. Monde
31/07/2015
112,75 Oblig. Pays Emerg. Monde
30/07/2015
112,95 Oblig. Pays Emerg. Monde
29/07/2015
112,48 Oblig. Pays Emerg. Monde
28/07/2015
112,24 Oblig. Pays Emerg. Monde
27/07/2015
112,16 Oblig. Pays Emerg. Monde
26/07/2015
113,41 Oblig. Pays Emerg. Monde
25/07/2015
113,41 Oblig. Pays Emerg. Monde
24/07/2015
113,41 Oblig. Pays Emerg. Monde
23/07/2015
113,62 Oblig. Pays Emerg. Monde
22/07/2015
114,61 Oblig. Pays Emerg. Monde
21/07/2015
114,85 Oblig. Pays Emerg. Monde
20/07/2015
115,06 Oblig. Pays Emerg. Monde
19/07/2015
115,06 Oblig. Pays Emerg. Monde
18/07/2015
115,07 Oblig. Pays Emerg. Monde
17/07/2015
115,07 Oblig. Pays Emerg. Monde
16/07/2015
115,04 Oblig. Pays Emerg. Monde
15/07/2015
114,20 Oblig. Pays Emerg. Monde
14/07/2015
114,05 Oblig. Pays Emerg. Monde
13/07/2015
113,77 Oblig. Pays Emerg. Monde
12/07/2015
112,69 Oblig. Pays Emerg. Monde
11/07/2015
112,69 Oblig. Pays Emerg. Monde
10/07/2015
112,69 Oblig. Pays Emerg. Monde
09/07/2015
113,26 Oblig. Pays Emerg. Monde
08/07/2015
113,21 Oblig. Pays Emerg. Monde
07/07/2015
113,81 Oblig. Pays Emerg. Monde
06/07/2015
113,72 Oblig. Pays Emerg. Monde
05/07/2015
113,49 Oblig. Pays Emerg. Monde
04/07/2015
113,49 Oblig. Pays Emerg. Monde
03/07/2015
113,49 Oblig. Pays Emerg. Monde
02/07/2015
113,58 Oblig. Pays Emerg. Monde
01/07/2015
113,34 Oblig. Pays Emerg. Monde
30/06/2015
112,81 Oblig. Pays Emerg. Monde
29/06/2015
112,95 Oblig. Pays Emerg. Monde
28/06/2015
113,08 Oblig. Pays Emerg. Monde
27/06/2015
113,08 Oblig. Pays Emerg. Monde
26/06/2015
113,08 Oblig. Pays Emerg. Monde
25/06/2015
113,21 Oblig. Pays Emerg. Monde
24/06/2015
113,36 Oblig. Pays Emerg. Monde
23/06/2015
112,65 Oblig. Pays Emerg. Monde
22/06/2015
112,20 Oblig. Pays Emerg. Monde
21/06/2015
112,26 Oblig. Pays Emerg. Monde
20/06/2015
112,26 Oblig. Pays Emerg. Monde
19/06/2015
112,26 Oblig. Pays Emerg. Monde
18/06/2015
111,67 Oblig. Pays Emerg. Monde
17/06/2015
111,99 Oblig. Pays Emerg. Monde
16/06/2015
112,27 Oblig. Pays Emerg. Monde
15/06/2015
112,37 Oblig. Pays Emerg. Monde
14/06/2015
112,44 Oblig. Pays Emerg. Monde
13/06/2015
112,44 Oblig. Pays Emerg. Monde
12/06/2015
112,44 Oblig. Pays Emerg. Monde
11/06/2015
112,29 Oblig. Pays Emerg. Monde
10/06/2015
112,07 Oblig. Pays Emerg. Monde
09/06/2015
112,26 Oblig. Pays Emerg. Monde
08/06/2015
112,68 Oblig. Pays Emerg. Monde
07/06/2015
113,02 Oblig. Pays Emerg. Monde
06/06/2015
113,03 Oblig. Pays Emerg. Monde
05/06/2015
113,03 Oblig. Pays Emerg. Monde
04/06/2015
112,71 Oblig. Pays Emerg. Monde
03/06/2015
113,91 Oblig. Pays Emerg. Monde
02/06/2015
114,97 Oblig. Pays Emerg. Monde
01/06/2015
115,97 Oblig. Pays Emerg. Monde
31/05/2015
115,97 Oblig. Pays Emerg. Monde
30/05/2015
115,97 Oblig. Pays Emerg. Monde
29/05/2015
115,97 Oblig. Pays Emerg. Monde
28/05/2015
116,45 Oblig. Pays Emerg. Monde
27/05/2015
116,87 Oblig. Pays Emerg. Monde
26/05/2015
116,78 Oblig. Pays Emerg. Monde
25/05/2015
116,05 Oblig. Pays Emerg. Monde
24/05/2015
115,91 Oblig. Pays Emerg. Monde
23/05/2015
115,91 Oblig. Pays Emerg. Monde
22/05/2015
115,91 Oblig. Pays Emerg. Monde
21/05/2015
115,82 Oblig. Pays Emerg. Monde
20/05/2015
115,74 Oblig. Pays Emerg. Monde
19/05/2015
115,47 Oblig. Pays Emerg. Monde
18/05/2015
114,28 Oblig. Pays Emerg. Monde
17/05/2015
114,44 Oblig. Pays Emerg. Monde
16/05/2015
114,44 Oblig. Pays Emerg. Monde
15/05/2015
114,44 Oblig. Pays Emerg. Monde
14/05/2015
114,14 Oblig. Pays Emerg. Monde
13/05/2015
114,52 Oblig. Pays Emerg. Monde
12/05/2015
114,29 Oblig. Pays Emerg. Monde
11/05/2015
115,31 Oblig. Pays Emerg. Monde
10/05/2015
114,92 Oblig. Pays Emerg. Monde
09/05/2015
114,93 Oblig. Pays Emerg. Monde
08/05/2015
114,93 Oblig. Pays Emerg. Monde
07/05/2015
114,03 Oblig. Pays Emerg. Monde
06/05/2015
114,41 Oblig. Pays Emerg. Monde
05/05/2015
115,29 Oblig. Pays Emerg. Monde
04/05/2015
115,12 Oblig. Pays Emerg. Monde
03/05/2015
115,20 Oblig. Pays Emerg. Monde
02/05/2015
115,20 Oblig. Pays Emerg. Monde
01/05/2015
115,20 Oblig. Pays Emerg. Monde
30/04/2015
115,32 Oblig. Pays Emerg. Monde
29/04/2015
116,82 Oblig. Pays Emerg. Monde
28/04/2015
117,73 Oblig. Pays Emerg. Monde
27/04/2015
118,26 Oblig. Pays Emerg. Monde
26/04/2015
118,00 Oblig. Pays Emerg. Monde
25/04/2015
117,99 Oblig. Pays Emerg. Monde
24/04/2015
117,99 Oblig. Pays Emerg. Monde
23/04/2015
118,13 Oblig. Pays Emerg. Monde
22/04/2015
118,29 Oblig. Pays Emerg. Monde
21/04/2015
118,39 Oblig. Pays Emerg. Monde
20/04/2015
118,26 Oblig. Pays Emerg. Monde
19/04/2015
117,99 Oblig. Pays Emerg. Monde
18/04/2015
117,99 Oblig. Pays Emerg. Monde
17/04/2015
117,99 Oblig. Pays Emerg. Monde
16/04/2015
118,88 Oblig. Pays Emerg. Monde
15/04/2015
119,48 Oblig. Pays Emerg. Monde
14/04/2015
119,35 Oblig. Pays Emerg. Monde
13/04/2015
119,51 Oblig. Pays Emerg. Monde
12/04/2015
119,51 Oblig. Pays Emerg. Monde
11/04/2015
119,51 Oblig. Pays Emerg. Monde
10/04/2015
119,51 Oblig. Pays Emerg. Monde
09/04/2015
118,48 Oblig. Pays Emerg. Monde
08/04/2015
117,55 Oblig. Pays Emerg. Monde
07/04/2015
116,97 Oblig. Pays Emerg. Monde
06/04/2015
116,40 Oblig. Pays Emerg. Monde
05/04/2015
116,38 Oblig. Pays Emerg. Monde
04/04/2015
116,38 Oblig. Pays Emerg. Monde
03/04/2015
116,38 Oblig. Pays Emerg. Monde
02/04/2015
116,38 Oblig. Pays Emerg. Monde
01/04/2015
116,63 Oblig. Pays Emerg. Monde
31/03/2015
116,13 Oblig. Pays Emerg. Monde
30/03/2015
115,37 Oblig. Pays Emerg. Monde
29/03/2015
115,22 Oblig. Pays Emerg. Monde
28/03/2015
115,22 Oblig. Pays Emerg. Monde
27/03/2015
115,22 Oblig. Pays Emerg. Monde
26/03/2015
114,89 Oblig. Pays Emerg. Monde
25/03/2015
115,02 Oblig. Pays Emerg. Monde
24/03/2015
115,26 Oblig. Pays Emerg. Monde
23/03/2015
114,97 Oblig. Pays Emerg. Monde
22/03/2015
115,26 Oblig. Pays Emerg. Monde
21/03/2015
115,26 Oblig. Pays Emerg. Monde
20/03/2015
115,26 Oblig. Pays Emerg. Monde
19/03/2015
115,50 Oblig. Pays Emerg. Monde
18/03/2015
115,27 Oblig. Pays Emerg. Monde
17/03/2015
115,13 Oblig. Pays Emerg. Monde
16/03/2015
115,61 Oblig. Pays Emerg. Monde
15/03/2015
115,86 Oblig. Pays Emerg. Monde
14/03/2015
115,86 Oblig. Pays Emerg. Monde
13/03/2015
115,86 Oblig. Pays Emerg. Monde
12/03/2015
116,10 Oblig. Pays Emerg. Monde
11/03/2015
116,12 Oblig. Pays Emerg. Monde
10/03/2015
114,99 Oblig. Pays Emerg. Monde
09/03/2015
114,72 Oblig. Pays Emerg. Monde
08/03/2015
114,68 Oblig. Pays Emerg. Monde
07/03/2015
114,68 Oblig. Pays Emerg. Monde
06/03/2015
114,68 Oblig. Pays Emerg. Monde
05/03/2015
114,28 Oblig. Pays Emerg. Monde
04/03/2015
113,97 Oblig. Pays Emerg. Monde
03/03/2015
113,86 Oblig. Pays Emerg. Monde
02/03/2015
113,75 Oblig. Pays Emerg. Monde
01/03/2015
113,76 Oblig. Pays Emerg. Monde
28/02/2015
113,76 Oblig. Pays Emerg. Monde
27/02/2015
113,76 Oblig. Pays Emerg. Monde
26/02/2015
113,44 Oblig. Pays Emerg. Monde
25/02/2015
112,76 Oblig. Pays Emerg. Monde
24/02/2015
112,61 Oblig. Pays Emerg. Monde
23/02/2015
112,46 Oblig. Pays Emerg. Monde
22/02/2015
112,56 Oblig. Pays Emerg. Monde
21/02/2015
112,56 Oblig. Pays Emerg. Monde
20/02/2015
112,56 Oblig. Pays Emerg. Monde
19/02/2015
112,27 Oblig. Pays Emerg. Monde
18/02/2015
112,36 Oblig. Pays Emerg. Monde
17/02/2015
112,14 Oblig. Pays Emerg. Monde
16/02/2015
112,25 Oblig. Pays Emerg. Monde
15/02/2015
112,22 Oblig. Pays Emerg. Monde
14/02/2015
112,22 Oblig. Pays Emerg. Monde
13/02/2015
112,22 Oblig. Pays Emerg. Monde
12/02/2015
111,98 Oblig. Pays Emerg. Monde
11/02/2015
111,87 Oblig. Pays Emerg. Monde
10/02/2015
112,38 Oblig. Pays Emerg. Monde
09/02/2015
112,97 Oblig. Pays Emerg. Monde
08/02/2015
112,50 Oblig. Pays Emerg. Monde
07/02/2015
112,50 Oblig. Pays Emerg. Monde
06/02/2015
112,50 Oblig. Pays Emerg. Monde
05/02/2015
112,62 Oblig. Pays Emerg. Monde
04/02/2015
112,48 Oblig. Pays Emerg. Monde
03/02/2015
112,85 Oblig. Pays Emerg. Monde
02/02/2015
112,95 Oblig. Pays Emerg. Monde
01/02/2015
112,96 Oblig. Pays Emerg. Monde
31/01/2015
112,96 Oblig. Pays Emerg. Monde
30/01/2015
112,96 Oblig. Pays Emerg. Monde
29/01/2015
113,19 Oblig. Pays Emerg. Monde
28/01/2015
113,34 Oblig. Pays Emerg. Monde
27/01/2015
113,38 Oblig. Pays Emerg. Monde
26/01/2015
113,96 Oblig. Pays Emerg. Monde
25/01/2015
114,27 Oblig. Pays Emerg. Monde
24/01/2015
114,27 Oblig. Pays Emerg. Monde
23/01/2015
114,27 Oblig. Pays Emerg. Monde
22/01/2015
111,50 Oblig. Pays Emerg. Monde
21/01/2015
110,89 Oblig. Pays Emerg. Monde
20/01/2015
110,72 Oblig. Pays Emerg. Monde
19/01/2015
110,54 Oblig. Pays Emerg. Monde
18/01/2015
110,86 Oblig. Pays Emerg. Monde
17/01/2015
110,86 Oblig. Pays Emerg. Monde
16/01/2015
110,86 Oblig. Pays Emerg. Monde
15/01/2015
110,13 Oblig. Pays Emerg. Monde
14/01/2015
109,15 Oblig. Pays Emerg. Monde
13/01/2015
108,94 Oblig. Pays Emerg. Monde
12/01/2015
108,86 Oblig. Pays Emerg. Monde
11/01/2015
109,02 Oblig. Pays Emerg. Monde
10/01/2015
109,02 Oblig. Pays Emerg. Monde
09/01/2015
109,02 Oblig. Pays Emerg. Monde
08/01/2015
109,11 Oblig. Pays Emerg. Monde
07/01/2015
108,11 Oblig. Pays Emerg. Monde
06/01/2015
107,44 Oblig. Pays Emerg. Monde
05/01/2015
107,79 Oblig. Pays Emerg. Monde
04/01/2015
107,46 Oblig. Pays Emerg. Monde
03/01/2015
107,46 Oblig. Pays Emerg. Monde
02/01/2015
107,46 Oblig. Pays Emerg. Monde
01/01/2015
107,11 Oblig. Pays Emerg. Monde
31/12/2014
107,11 Oblig. Pays Emerg. Monde
30/12/2014
106,97 Oblig. Pays Emerg. Monde
29/12/2014
106,72 Oblig. Pays Emerg. Monde
28/12/2014
106,65 Oblig. Pays Emerg. Monde
27/12/2014
106,65 Oblig. Pays Emerg. Monde
26/12/2014
106,65 Oblig. Pays Emerg. Monde
25/12/2014
106,65 Oblig. Pays Emerg. Monde
24/12/2014
106,65 Oblig. Pays Emerg. Monde
23/12/2014
106,71 Oblig. Pays Emerg. Monde
22/12/2014
106,43 Oblig. Pays Emerg. Monde
21/12/2014
105,87 Oblig. Pays Emerg. Monde
20/12/2014
105,87 Oblig. Pays Emerg. Monde
19/12/2014
105,87 Oblig. Pays Emerg. Monde
18/12/2014
105,21 Oblig. Pays Emerg. Monde
17/12/2014
103,16 Oblig. Pays Emerg. Monde
16/12/2014
101,82 Oblig. Pays Emerg. Monde
15/12/2014
103,70 Oblig. Pays Emerg. Monde
14/12/2014
104,63 Oblig. Pays Emerg. Monde
13/12/2014
104,63 Oblig. Pays Emerg. Monde
12/12/2014
104,63 Oblig. Pays Emerg. Monde
11/12/2014
105,56 Oblig. Pays Emerg. Monde
10/12/2014
106,21 Oblig. Pays Emerg. Monde
09/12/2014
106,90 Oblig. Pays Emerg. Monde
08/12/2014
107,99 Oblig. Pays Emerg. Monde
07/12/2014
108,10 Oblig. Pays Emerg. Monde
06/12/2014
108,10 Oblig. Pays Emerg. Monde
05/12/2014
108,10 Oblig. Pays Emerg. Monde
04/12/2014
108,35 Oblig. Pays Emerg. Monde
03/12/2014
108,63 Oblig. Pays Emerg. Monde
02/12/2014
108,28 Oblig. Pays Emerg. Monde
01/12/2014
108,39 Oblig. Pays Emerg. Monde
30/11/2014
108,86 Oblig. Pays Emerg. Monde
29/11/2014
108,86 Oblig. Pays Emerg. Monde
28/11/2014
108,86 Oblig. Pays Emerg. Monde
27/11/2014
109,20 Oblig. Pays Emerg. Monde
26/11/2014
109,16 Oblig. Pays Emerg. Monde
25/11/2014
109,33 Oblig. Pays Emerg. Monde
24/11/2014
109,45 Oblig. Pays Emerg. Monde
23/11/2014
109,33 Oblig. Pays Emerg. Monde
22/11/2014
109,33 Oblig. Pays Emerg. Monde
21/11/2014
109,33 Oblig. Pays Emerg. Monde
20/11/2014
108,16 Oblig. Pays Emerg. Monde
19/11/2014
108,03 Oblig. Pays Emerg. Monde
18/11/2014
108,15 Oblig. Pays Emerg. Monde
17/11/2014
108,27 Oblig. Pays Emerg. Monde
16/11/2014
108,49 Oblig. Pays Emerg. Monde
15/11/2014
108,50 Oblig. Pays Emerg. Monde
14/11/2014
108,50 Oblig. Pays Emerg. Monde
13/11/2014
108,64 Oblig. Pays Emerg. Monde
12/11/2014
108,79 Oblig. Pays Emerg. Monde
11/11/2014
108,91 Oblig. Pays Emerg. Monde
10/11/2014
108,87 Oblig. Pays Emerg. Monde
09/11/2014
109,04 Oblig. Pays Emerg. Monde
08/11/2014
109,03 Oblig. Pays Emerg. Monde
07/11/2014
109,03 Oblig. Pays Emerg. Monde
06/11/2014
108,75 Oblig. Pays Emerg. Monde
05/11/2014
109,05 Oblig. Pays Emerg. Monde
04/11/2014
109,02 Oblig. Pays Emerg. Monde
03/11/2014
109,49 Oblig. Pays Emerg. Monde
02/11/2014
109,53 Oblig. Pays Emerg. Monde
01/11/2014
109,53 Oblig. Pays Emerg. Monde
31/10/2014
109,53 Oblig. Pays Emerg. Monde
30/10/2014
109,23 Oblig. Pays Emerg. Monde
29/10/2014
108,35 Oblig. Pays Emerg. Monde
28/10/2014
108,06 Oblig. Pays Emerg. Monde
27/10/2014
107,99 Oblig. Pays Emerg. Monde
26/10/2014
108,29 Oblig. Pays Emerg. Monde
25/10/2014
108,29 Oblig. Pays Emerg. Monde
24/10/2014
108,29 Oblig. Pays Emerg. Monde
23/10/2014
108,20 Oblig. Pays Emerg. Monde
22/10/2014
108,17 Oblig. Pays Emerg. Monde
21/10/2014
107,76 Oblig. Pays Emerg. Monde
20/10/2014
107,52 Oblig. Pays Emerg. Monde
19/10/2014
107,19 Oblig. Pays Emerg. Monde
18/10/2014
107,19 Oblig. Pays Emerg. Monde
17/10/2014
107,19 Oblig. Pays Emerg. Monde
16/10/2014
107,05 Oblig. Pays Emerg. Monde
15/10/2014
107,83 Oblig. Pays Emerg. Monde
14/10/2014
108,33 Oblig. Pays Emerg. Monde
13/10/2014
108,21 Oblig. Pays Emerg. Monde
12/10/2014
108,34 Oblig. Pays Emerg. Monde
11/10/2014
108,34 Oblig. Pays Emerg. Monde
10/10/2014
108,34 Oblig. Pays Emerg. Monde
09/10/2014
108,04 Oblig. Pays Emerg. Monde
08/10/2014
108,09 Oblig. Pays Emerg. Monde
07/10/2014
108,40 Oblig. Pays Emerg. Monde
06/10/2014
108,52 Oblig. Pays Emerg. Monde
05/10/2014
108,04 Oblig. Pays Emerg. Monde
04/10/2014
108,05 Oblig. Pays Emerg. Monde
03/10/2014
108,05 Oblig. Pays Emerg. Monde
02/10/2014
107,86 Oblig. Pays Emerg. Monde
01/10/2014
108,04 Oblig. Pays Emerg. Monde
30/09/2014
108,00 Oblig. Pays Emerg. Monde
29/09/2014
107,63 Oblig. Pays Emerg. Monde
28/09/2014
108,06 Oblig. Pays Emerg. Monde
27/09/2014
108,06 Oblig. Pays Emerg. Monde
26/09/2014
108,06 Oblig. Pays Emerg. Monde
25/09/2014
108,36 Oblig. Pays Emerg. Monde
24/09/2014
108,00 Oblig. Pays Emerg. Monde
23/09/2014
107,52 Oblig. Pays Emerg. Monde
22/09/2014
107,81 Oblig. Pays Emerg. Monde
21/09/2014
107,81 Oblig. Pays Emerg. Monde
20/09/2014
107,82 Oblig. Pays Emerg. Monde
19/09/2014
107,82 Oblig. Pays Emerg. Monde
18/09/2014
107,50 Oblig. Pays Emerg. Monde
17/09/2014
107,37 Oblig. Pays Emerg. Monde
16/09/2014
107,38 Oblig. Pays Emerg. Monde
15/09/2014
107,54 Oblig. Pays Emerg. Monde
14/09/2014
107,80 Oblig. Pays Emerg. Monde
13/09/2014
107,80 Oblig. Pays Emerg. Monde
12/09/2014
107,80 Oblig. Pays Emerg. Monde
11/09/2014
108,20 Oblig. Pays Emerg. Monde
10/09/2014
108,24 Oblig. Pays Emerg. Monde
09/09/2014
108,68 Oblig. Pays Emerg. Monde
08/09/2014
108,96 Oblig. Pays Emerg. Monde
07/09/2014
109,04 Oblig. Pays Emerg. Monde
06/09/2014
109,04 Oblig. Pays Emerg. Monde
05/09/2014
109,04 Oblig. Pays Emerg. Monde
04/09/2014
108,74 Oblig. Pays Emerg. Monde
03/09/2014
107,85 Oblig. Pays Emerg. Monde
02/09/2014
107,74 Oblig. Pays Emerg. Monde
01/09/2014
107,88 Oblig. Pays Emerg. Monde
31/08/2014
107,70 Oblig. Pays Emerg. Monde
30/08/2014
107,70 Oblig. Pays Emerg. Monde
29/08/2014
107,70 Oblig. Pays Emerg. Monde
28/08/2014
107,65 Oblig. Pays Emerg. Monde
27/08/2014
107,68 Oblig. Pays Emerg. Monde
26/08/2014
107,33 Oblig. Pays Emerg. Monde
25/08/2014
107,01 Oblig. Pays Emerg. Monde
24/08/2014
106,73 Oblig. Pays Emerg. Monde
23/08/2014
106,73 Oblig. Pays Emerg. Monde
22/08/2014
106,73 Oblig. Pays Emerg. Monde
21/08/2014
106,72 Oblig. Pays Emerg. Monde
20/08/2014
106,66 Oblig. Pays Emerg. Monde
19/08/2014
106,47 Oblig. Pays Emerg. Monde
18/08/2014
106,14 Oblig. Pays Emerg. Monde
17/08/2014
105,87 Oblig. Pays Emerg. Monde
16/08/2014
105,87 Oblig. Pays Emerg. Monde
15/08/2014
105,87 Oblig. Pays Emerg. Monde
14/08/2014
105,83 Oblig. Pays Emerg. Monde
13/08/2014
105,59 Oblig. Pays Emerg. Monde
12/08/2014
105,48 Oblig. Pays Emerg. Monde
11/08/2014
105,16 Oblig. Pays Emerg. Monde
10/08/2014
104,75 Oblig. Pays Emerg. Monde
09/08/2014
104,75 Oblig. Pays Emerg. Monde
08/08/2014
104,75 Oblig. Pays Emerg. Monde
07/08/2014
105,01 Oblig. Pays Emerg. Monde
06/08/2014
105,12 Oblig. Pays Emerg. Monde
05/08/2014
105,29 Oblig. Pays Emerg. Monde
04/08/2014
105,35 Oblig. Pays Emerg. Monde
03/08/2014
105,50 Oblig. Pays Emerg. Monde
02/08/2014
105,50 Oblig. Pays Emerg. Monde
01/08/2014
105,50 Oblig. Pays Emerg. Monde
31/07/2014
105,97 Oblig. Pays Emerg. Monde
30/07/2014
106,32 Oblig. Pays Emerg. Monde
29/07/2014
106,41 Oblig. Pays Emerg. Monde
28/07/2014
106,47 Oblig. Pays Emerg. Monde
27/07/2014
106,61 Oblig. Pays Emerg. Monde
26/07/2014
106,61 Oblig. Pays Emerg. Monde
25/07/2014
106,61 Oblig. Pays Emerg. Monde
24/07/2014
106,54 Oblig. Pays Emerg. Monde
23/07/2014
106,55 Oblig. Pays Emerg. Monde
22/07/2014
106,22 Oblig. Pays Emerg. Monde
21/07/2014
105,78 Oblig. Pays Emerg. Monde
20/07/2014
105,69 Oblig. Pays Emerg. Monde
19/07/2014
105,69 Oblig. Pays Emerg. Monde
18/07/2014
105,69 Oblig. Pays Emerg. Monde
17/07/2014
105,65 Oblig. Pays Emerg. Monde
16/07/2014
105,78 Oblig. Pays Emerg. Monde
15/07/2014
105,37 Oblig. Pays Emerg. Monde
14/07/2014
105,29 Oblig. Pays Emerg. Monde
13/07/2014
105,41 Oblig. Pays Emerg. Monde
12/07/2014
105,41 Oblig. Pays Emerg. Monde
11/07/2014
105,41 Oblig. Pays Emerg. Monde
10/07/2014
105,38 Oblig. Pays Emerg. Monde
09/07/2014
105,38 Oblig. Pays Emerg. Monde
08/07/2014
105,39 Oblig. Pays Emerg. Monde
07/07/2014
105,16 Oblig. Pays Emerg. Monde
06/07/2014
105,05 Oblig. Pays Emerg. Monde
05/07/2014
105,05 Oblig. Pays Emerg. Monde
04/07/2014
105,05 Oblig. Pays Emerg. Monde
03/07/2014
104,79 Oblig. Pays Emerg. Monde
02/07/2014
104,72 Oblig. Pays Emerg. Monde
01/07/2014
104,60 Oblig. Pays Emerg. Monde
30/06/2014
104,75 Oblig. Pays Emerg. Monde
29/06/2014
105,00 Oblig. Pays Emerg. Monde
28/06/2014
105,00 Oblig. Pays Emerg. Monde
27/06/2014
105,00 Oblig. Pays Emerg. Monde
26/06/2014
105,05 Oblig. Pays Emerg. Monde
25/06/2014
104,91 Oblig. Pays Emerg. Monde
24/06/2014
104,89 Oblig. Pays Emerg. Monde
23/06/2014
104,69 Oblig. Pays Emerg. Monde
22/06/2014
104,63 Oblig. Pays Emerg. Monde
21/06/2014
104,63 Oblig. Pays Emerg. Monde
20/06/2014
104,63 Oblig. Pays Emerg. Monde
19/06/2014
104,52 Oblig. Pays Emerg. Monde
18/06/2014
104,42 Oblig. Pays Emerg. Monde
17/06/2014
104,42 Oblig. Pays Emerg. Monde
16/06/2014
104,82 Oblig. Pays Emerg. Monde
15/06/2014
105,12 Oblig. Pays Emerg. Monde
14/06/2014
105,12 Oblig. Pays Emerg. Monde
13/06/2014
105,12 Oblig. Pays Emerg. Monde
12/06/2014
105,19 Oblig. Pays Emerg. Monde
11/06/2014
105,14 Oblig. Pays Emerg. Monde
10/06/2014
105,31 Oblig. Pays Emerg. Monde
09/06/2014
104,86 Oblig. Pays Emerg. Monde
08/06/2014
104,68 Oblig. Pays Emerg. Monde
07/06/2014
104,68 Oblig. Pays Emerg. Monde
06/06/2014
104,68 Oblig. Pays Emerg. Monde
05/06/2014
104,25 Oblig. Pays Emerg. Monde
04/06/2014
103,83 Oblig. Pays Emerg. Monde
03/06/2014
103,94 Oblig. Pays Emerg. Monde
02/06/2014
104,30 Oblig. Pays Emerg. Monde
01/06/2014
104,38 Oblig. Pays Emerg. Monde
31/05/2014
104,38 Oblig. Pays Emerg. Monde
30/05/2014
104,38 Oblig. Pays Emerg. Monde
29/05/2014
104,29 Oblig. Pays Emerg. Monde
28/05/2014
104,15 Oblig. Pays Emerg. Monde
27/05/2014
103,87 Oblig. Pays Emerg. Monde
26/05/2014
103,94 Oblig. Pays Emerg. Monde
25/05/2014
103,96 Oblig. Pays Emerg. Monde
24/05/2014
103,96 Oblig. Pays Emerg. Monde
23/05/2014
103,96 Oblig. Pays Emerg. Monde
22/05/2014
103,66 Oblig. Pays Emerg. Monde
21/05/2014
103,43 Oblig. Pays Emerg. Monde
20/05/2014
103,15 Oblig. Pays Emerg. Monde
19/05/2014
103,19 Oblig. Pays Emerg. Monde
18/05/2014
103,18 Oblig. Pays Emerg. Monde
17/05/2014
103,18 Oblig. Pays Emerg. Monde
16/05/2014
103,18 Oblig. Pays Emerg. Monde
15/05/2014
103,28 Oblig. Pays Emerg. Monde
14/05/2014
103,06 Oblig. Pays Emerg. Monde
13/05/2014
102,88 Oblig. Pays Emerg. Monde
12/05/2014
102,42 Oblig. Pays Emerg. Monde
11/05/2014
102,35 Oblig. Pays Emerg. Monde
10/05/2014
102,35 Oblig. Pays Emerg. Monde
09/05/2014
102,35 Oblig. Pays Emerg. Monde
08/05/2014
101,61 Oblig. Pays Emerg. Monde
07/05/2014
101,16 Oblig. Pays Emerg. Monde
06/05/2014
100,73 Oblig. Pays Emerg. Monde
05/05/2014
100,89 Oblig. Pays Emerg. Monde
04/05/2014
100,90 Oblig. Pays Emerg. Monde
03/05/2014
100,90 Oblig. Pays Emerg. Monde
02/05/2014
100,90 Oblig. Pays Emerg. Monde
01/05/2014
100,64 Oblig. Pays Emerg. Monde
30/04/2014
100,61 Oblig. Pays Emerg. Monde
29/04/2014
100,65 Oblig. Pays Emerg. Monde
28/04/2014
100,24 Oblig. Pays Emerg. Monde
27/04/2014
100,35 Oblig. Pays Emerg. Monde
26/04/2014
100,35 Oblig. Pays Emerg. Monde
25/04/2014
100,35 Oblig. Pays Emerg. Monde
24/04/2014
100,58 Oblig. Pays Emerg. Monde
23/04/2014
100,47 Oblig. Pays Emerg. Monde
22/04/2014
100,66 Oblig. Pays Emerg. Monde
21/04/2014
100,52 Oblig. Pays Emerg. Monde
20/04/2014
100,50 Oblig. Pays Emerg. Monde
19/04/2014
100,50 Oblig. Pays Emerg. Monde
18/04/2014
100,50 Oblig. Pays Emerg. Monde
17/04/2014
100,50 Oblig. Pays Emerg. Monde
16/04/2014
100,42 Oblig. Pays Emerg. Monde
15/04/2014
100,54 Oblig. Pays Emerg. Monde
14/04/2014
100,69 Oblig. Pays Emerg. Monde
13/04/2014
100,63 Oblig. Pays Emerg. Monde
12/04/2014
100,63 Oblig. Pays Emerg. Monde
11/04/2014
100,63 Oblig. Pays Emerg. Monde
10/04/2014
100,82 Oblig. Pays Emerg. Monde
09/04/2014
100,86 Oblig. Pays Emerg. Monde
08/04/2014
100,98 Oblig. Pays Emerg. Monde
07/04/2014
100,83 Oblig. Pays Emerg. Monde
06/04/2014
100,85 Oblig. Pays Emerg. Monde
05/04/2014
100,85 Oblig. Pays Emerg. Monde
04/04/2014
100,85 Oblig. Pays Emerg. Monde
03/04/2014
100,17 Oblig. Pays Emerg. Monde
02/04/2014
100,10 Oblig. Pays Emerg. Monde
01/04/2014
100,10 Oblig. Pays Emerg. Monde
31/03/2014
100,00 BL BOND EMERGING MARKETS EURO C USD
01/12/2016
112,03 BL BOND EMERGING MARKETS EURO C USD
30/11/2016
111,96 BL BOND EMERGING MARKETS EURO C USD
29/11/2016
112,62 BL BOND EMERGING MARKETS EURO C USD
28/11/2016
112,22 BL BOND EMERGING MARKETS EURO C USD
27/11/2016
112,31 BL BOND EMERGING MARKETS EURO C USD
26/11/2016
112,31 BL BOND EMERGING MARKETS EURO C USD
25/11/2016
112,31 BL BOND EMERGING MARKETS EURO C USD
24/11/2016
112,48 BL BOND EMERGING MARKETS EURO C USD
23/11/2016
111,73 BL BOND EMERGING MARKETS EURO C USD
22/11/2016
112,04 BL BOND EMERGING MARKETS EURO C USD
21/11/2016
112,22 BL BOND EMERGING MARKETS EURO C USD
20/11/2016
111,72 BL BOND EMERGING MARKETS EURO C USD
19/11/2016
111,72 BL BOND EMERGING MARKETS EURO C USD
18/11/2016
111,72 BL BOND EMERGING MARKETS EURO C USD
17/11/2016
111,78 BL BOND EMERGING MARKETS EURO C USD
16/11/2016
111,86 BL BOND EMERGING MARKETS EURO C USD
15/11/2016
111,63 BL BOND EMERGING MARKETS EURO C USD
14/11/2016
111,06 BL BOND EMERGING MARKETS EURO C USD
13/11/2016
111,54 BL BOND EMERGING MARKETS EURO C USD
12/11/2016
111,54 BL BOND EMERGING MARKETS EURO C USD
11/11/2016
111,54 BL BOND EMERGING MARKETS EURO C USD
10/11/2016
112,68 BL BOND EMERGING MARKETS EURO C USD
09/11/2016
112,55 BL BOND EMERGING MARKETS EURO C USD
08/11/2016
113,89 BL BOND EMERGING MARKETS EURO C USD
07/11/2016
113,46 BL BOND EMERGING MARKETS EURO C USD
06/11/2016
113,76 BL BOND EMERGING MARKETS EURO C USD
05/11/2016
113,76 BL BOND EMERGING MARKETS EURO C USD
04/11/2016
113,76 BL BOND EMERGING MARKETS EURO C USD
03/11/2016
113,95 BL BOND EMERGING MARKETS EURO C USD
02/11/2016
113,80 BL BOND EMERGING MARKETS EURO C USD
01/11/2016
114,28 BL BOND EMERGING MARKETS EURO C USD
31/10/2016
114,28 BL BOND EMERGING MARKETS EURO C USD
30/10/2016
114,25 BL BOND EMERGING MARKETS EURO C USD
29/10/2016
114,25 BL BOND EMERGING MARKETS EURO C USD
28/10/2016
114,25 BL BOND EMERGING MARKETS EURO C USD
27/10/2016
114,22 BL BOND EMERGING MARKETS EURO C USD
26/10/2016
114,34 BL BOND EMERGING MARKETS EURO C USD
25/10/2016
114,51 BL BOND EMERGING MARKETS EURO C USD
24/10/2016
114,56 BL BOND EMERGING MARKETS EURO C USD
23/10/2016
114,41 BL BOND EMERGING MARKETS EURO C USD
22/10/2016
114,41 BL BOND EMERGING MARKETS EURO C USD
21/10/2016
114,41 BL BOND EMERGING MARKETS EURO C USD
20/10/2016
113,87 BL BOND EMERGING MARKETS EURO C USD
19/10/2016
114,27 BL BOND EMERGING MARKETS EURO C USD
18/10/2016
114,09 BL BOND EMERGING MARKETS EURO C USD
17/10/2016
114,25 BL BOND EMERGING MARKETS EURO C USD
16/10/2016
114,28 BL BOND EMERGING MARKETS EURO C USD
15/10/2016
114,28 BL BOND EMERGING MARKETS EURO C USD
14/10/2016
114,28 BL BOND EMERGING MARKETS EURO C USD
13/10/2016
114,06 BL BOND EMERGING MARKETS EURO C USD
12/10/2016
114,13 BL BOND EMERGING MARKETS EURO C USD
11/10/2016
113,99 BL BOND EMERGING MARKETS EURO C USD
10/10/2016
114,04 BL BOND EMERGING MARKETS EURO C USD
09/10/2016
114,42 BL BOND EMERGING MARKETS EURO C USD
08/10/2016
114,42 BL BOND EMERGING MARKETS EURO C USD
07/10/2016
114,42 BL BOND EMERGING MARKETS EURO C USD
06/10/2016
113,92 BL BOND EMERGING MARKETS EURO C USD
05/10/2016
113,90 BL BOND EMERGING MARKETS EURO C USD
04/10/2016
114,11 BL BOND EMERGING MARKETS EURO C USD
03/10/2016
113,87 BL BOND EMERGING MARKETS EURO C USD
02/10/2016
114,73 BL BOND EMERGING MARKETS EURO C USD
01/10/2016
114,73 BL BOND EMERGING MARKETS EURO C USD
30/09/2016
114,73 BL BOND EMERGING MARKETS EURO C USD
29/09/2016
114,06 BL BOND EMERGING MARKETS EURO C USD
28/09/2016
113,61 BL BOND EMERGING MARKETS EURO C USD
27/09/2016
113,66 BL BOND EMERGING MARKETS EURO C USD
26/09/2016
113,90 BL BOND EMERGING MARKETS EURO C USD
25/09/2016
113,99 BL BOND EMERGING MARKETS EURO C USD
24/09/2016
113,99 BL BOND EMERGING MARKETS EURO C USD
23/09/2016
113,99 BL BOND EMERGING MARKETS EURO C USD
22/09/2016
113,93 BL BOND EMERGING MARKETS EURO C USD
21/09/2016
113,77 BL BOND EMERGING MARKETS EURO C USD
20/09/2016
113,57 BL BOND EMERGING MARKETS EURO C USD
19/09/2016
113,79 BL BOND EMERGING MARKETS EURO C USD
18/09/2016
112,96 BL BOND EMERGING MARKETS EURO C USD
17/09/2016
112,96 BL BOND EMERGING MARKETS EURO C USD
16/09/2016
112,96 BL BOND EMERGING MARKETS EURO C USD
15/09/2016
113,38 BL BOND EMERGING MARKETS EURO C USD
14/09/2016
113,79 BL BOND EMERGING MARKETS EURO C USD
13/09/2016
113,60 BL BOND EMERGING MARKETS EURO C USD
12/09/2016
113,70 BL BOND EMERGING MARKETS EURO C USD
11/09/2016
113,51 BL BOND EMERGING MARKETS EURO C USD
10/09/2016
113,51 BL BOND EMERGING MARKETS EURO C USD
09/09/2016
113,51 BL BOND EMERGING MARKETS EURO C USD
08/09/2016
113,98 BL BOND EMERGING MARKETS EURO C USD
07/09/2016
114,25 BL BOND EMERGING MARKETS EURO C USD
06/09/2016
114,89 BL BOND EMERGING MARKETS EURO C USD
05/09/2016
113,94 BL BOND EMERGING MARKETS EURO C USD
04/09/2016
113,68 BL BOND EMERGING MARKETS EURO C USD
03/09/2016
113,68 BL BOND EMERGING MARKETS EURO C USD
02/09/2016
113,68 BL BOND EMERGING MARKETS EURO C USD
01/09/2016
114,38 BL BOND EMERGING MARKETS EURO C USD
31/08/2016
114,11 BL BOND EMERGING MARKETS EURO C USD
30/08/2016
113,89 BL BOND EMERGING MARKETS EURO C USD
29/08/2016
113,92 BL BOND EMERGING MARKETS EURO C USD
28/08/2016
113,70 BL BOND EMERGING MARKETS EURO C USD
27/08/2016
113,70 BL BOND EMERGING MARKETS EURO C USD
26/08/2016
113,70 BL BOND EMERGING MARKETS EURO C USD
25/08/2016
113,69 BL BOND EMERGING MARKETS EURO C USD
24/08/2016
113,63 BL BOND EMERGING MARKETS EURO C USD
23/08/2016
113,55 BL BOND EMERGING MARKETS EURO C USD
22/08/2016
113,90 BL BOND EMERGING MARKETS EURO C USD
21/08/2016
113,62 BL BOND EMERGING MARKETS EURO C USD
20/08/2016
113,62 BL BOND EMERGING MARKETS EURO C USD
19/08/2016
113,62 BL BOND EMERGING MARKETS EURO C USD
18/08/2016
113,70 BL BOND EMERGING MARKETS EURO C USD
17/08/2016
113,60 BL BOND EMERGING MARKETS EURO C USD
16/08/2016
113,30 BL BOND EMERGING MARKETS EURO C USD
15/08/2016
113,82 BL BOND EMERGING MARKETS EURO C USD
14/08/2016
113,82 BL BOND EMERGING MARKETS EURO C USD
13/08/2016
113,82 BL BOND EMERGING MARKETS EURO C USD
12/08/2016
113,82 BL BOND EMERGING MARKETS EURO C USD
11/08/2016
113,79 BL BOND EMERGING MARKETS EURO C USD
10/08/2016
113,29 BL BOND EMERGING MARKETS EURO C USD
09/08/2016
113,80 BL BOND EMERGING MARKETS EURO C USD
08/08/2016
113,21 BL BOND EMERGING MARKETS EURO C USD
07/08/2016
112,32 BL BOND EMERGING MARKETS EURO C USD
06/08/2016
112,32 BL BOND EMERGING MARKETS EURO C USD
05/08/2016
112,32 BL BOND EMERGING MARKETS EURO C USD
04/08/2016
113,01 BL BOND EMERGING MARKETS EURO C USD
03/08/2016
112,48 BL BOND EMERGING MARKETS EURO C USD
02/08/2016
113,02 BL BOND EMERGING MARKETS EURO C USD
01/08/2016
112,91 BL BOND EMERGING MARKETS EURO C USD
31/07/2016
113,49 BL BOND EMERGING MARKETS EURO C USD
30/07/2016
113,49 BL BOND EMERGING MARKETS EURO C USD
29/07/2016
113,49 BL BOND EMERGING MARKETS EURO C USD
28/07/2016
112,77 BL BOND EMERGING MARKETS EURO C USD
27/07/2016
112,98 BL BOND EMERGING MARKETS EURO C USD
26/07/2016
112,83 BL BOND EMERGING MARKETS EURO C USD
25/07/2016
112,97 BL BOND EMERGING MARKETS EURO C USD
24/07/2016
112,69 BL BOND EMERGING MARKETS EURO C USD
23/07/2016
112,69 BL BOND EMERGING MARKETS EURO C USD
22/07/2016
112,69 BL BOND EMERGING MARKETS EURO C USD
21/07/2016
112,90 BL BOND EMERGING MARKETS EURO C USD
20/07/2016
113,03 BL BOND EMERGING MARKETS EURO C USD
19/07/2016
112,82 BL BOND EMERGING MARKETS EURO C USD
18/07/2016
113,14 BL BOND EMERGING MARKETS EURO C USD
17/07/2016
112,41 BL BOND EMERGING MARKETS EURO C USD
16/07/2016
112,41 BL BOND EMERGING MARKETS EURO C USD
15/07/2016
112,41 BL BOND EMERGING MARKETS EURO C USD
14/07/2016
112,41 BL BOND EMERGING MARKETS EURO C USD
13/07/2016
113,19 BL BOND EMERGING MARKETS EURO C USD
12/07/2016
112,60 BL BOND EMERGING MARKETS EURO C USD
11/07/2016
112,86 BL BOND EMERGING MARKETS EURO C USD
10/07/2016
112,30 BL BOND EMERGING MARKETS EURO C USD
09/07/2016
112,30 BL BOND EMERGING MARKETS EURO C USD
08/07/2016
112,30 BL BOND EMERGING MARKETS EURO C USD
07/07/2016
112,38 BL BOND EMERGING MARKETS EURO C USD
06/07/2016
112,41 BL BOND EMERGING MARKETS EURO C USD
05/07/2016
111,85 BL BOND EMERGING MARKETS EURO C USD
04/07/2016
112,03 BL BOND EMERGING MARKETS EURO C USD
03/07/2016
111,90 BL BOND EMERGING MARKETS EURO C USD
02/07/2016
111,90 BL BOND EMERGING MARKETS EURO C USD
01/07/2016
111,90 BL BOND EMERGING MARKETS EURO C USD
30/06/2016
111,79 BL BOND EMERGING MARKETS EURO C USD
29/06/2016
111,97 BL BOND EMERGING MARKETS EURO C USD
28/06/2016
111,32 BL BOND EMERGING MARKETS EURO C USD
27/06/2016
111,26 BL BOND EMERGING MARKETS EURO C USD
26/06/2016
111,71 BL BOND EMERGING MARKETS EURO C USD
25/06/2016
111,71 BL BOND EMERGING MARKETS EURO C USD
24/06/2016
111,71 BL BOND EMERGING MARKETS EURO C USD
23/06/2016
111,09 BL BOND EMERGING MARKETS EURO C USD
22/06/2016
111,09 BL BOND EMERGING MARKETS EURO C USD
21/06/2016
110,66 BL BOND EMERGING MARKETS EURO C USD
20/06/2016
111,00 BL BOND EMERGING MARKETS EURO C USD
19/06/2016
110,88 BL BOND EMERGING MARKETS EURO C USD
18/06/2016
110,88 BL BOND EMERGING MARKETS EURO C USD
17/06/2016
110,88 BL BOND EMERGING MARKETS EURO C USD
16/06/2016
110,72 BL BOND EMERGING MARKETS EURO C USD
15/06/2016
110,93 BL BOND EMERGING MARKETS EURO C USD
14/06/2016
110,70 BL BOND EMERGING MARKETS EURO C USD
13/06/2016
111,07 BL BOND EMERGING MARKETS EURO C USD
12/06/2016
110,86 BL BOND EMERGING MARKETS EURO C USD
11/06/2016
110,86 BL BOND EMERGING MARKETS EURO C USD
10/06/2016
110,86 BL BOND EMERGING MARKETS EURO C USD
09/06/2016
110,77 BL BOND EMERGING MARKETS EURO C USD
08/06/2016
110,99 BL BOND EMERGING MARKETS EURO C USD
07/06/2016
110,90 BL BOND EMERGING MARKETS EURO C USD
06/06/2016
110,86 BL BOND EMERGING MARKETS EURO C USD
05/06/2016
112,39 BL BOND EMERGING MARKETS EURO C USD
04/06/2016
112,39 BL BOND EMERGING MARKETS EURO C USD
03/06/2016
112,39 BL BOND EMERGING MARKETS EURO C USD
02/06/2016
110,58 BL BOND EMERGING MARKETS EURO C USD
01/06/2016
110,78 BL BOND EMERGING MARKETS EURO C USD
31/05/2016
110,67 BL BOND EMERGING MARKETS EURO C USD
30/05/2016
110,86 BL BOND EMERGING MARKETS EURO C USD
29/05/2016
110,52 BL BOND EMERGING MARKETS EURO C USD
28/05/2016
110,52 BL BOND EMERGING MARKETS EURO C USD
27/05/2016
110,52 BL BOND EMERGING MARKETS EURO C USD
26/05/2016
110,90 BL BOND EMERGING MARKETS EURO C USD
25/05/2016
110,81 BL BOND EMERGING MARKETS EURO C USD
24/05/2016
110,67 BL BOND EMERGING MARKETS EURO C USD
23/05/2016
110,61 BL BOND EMERGING MARKETS EURO C USD
22/05/2016
110,69 BL BOND EMERGING MARKETS EURO C USD
21/05/2016
110,69 BL BOND EMERGING MARKETS EURO C USD
20/05/2016
110,69 BL BOND EMERGING MARKETS EURO C USD
19/05/2016
110,81 BL BOND EMERGING MARKETS EURO C USD
18/05/2016
110,93 BL BOND EMERGING MARKETS EURO C USD
17/05/2016
111,14 BL BOND EMERGING MARKETS EURO C USD
16/05/2016
110,43 BL BOND EMERGING MARKETS EURO C USD
15/05/2016
110,43 BL BOND EMERGING MARKETS EURO C USD
14/05/2016
110,43 BL BOND EMERGING MARKETS EURO C USD
13/05/2016
110,43 BL BOND EMERGING MARKETS EURO C USD
12/05/2016
110,97 BL BOND EMERGING MARKETS EURO C USD
11/05/2016
111,03 BL BOND EMERGING MARKETS EURO C USD
10/05/2016
110,88 BL BOND EMERGING MARKETS EURO C USD
09/05/2016
110,68 BL BOND EMERGING MARKETS EURO C USD
08/05/2016
110,56 BL BOND EMERGING MARKETS EURO C USD
07/05/2016
110,56 BL BOND EMERGING MARKETS EURO C USD
06/05/2016
110,56 BL BOND EMERGING MARKETS EURO C USD
05/05/2016
110,41 BL BOND EMERGING MARKETS EURO C USD
04/05/2016
110,41 BL BOND EMERGING MARKETS EURO C USD
03/05/2016
110,08 BL BOND EMERGING MARKETS EURO C USD
02/05/2016
110,79 BL BOND EMERGING MARKETS EURO C USD
01/05/2016
111,15 BL BOND EMERGING MARKETS EURO C USD
30/04/2016
111,15 BL BOND EMERGING MARKETS EURO C USD
29/04/2016
111,15 BL BOND EMERGING MARKETS EURO C USD
28/04/2016
110,51 BL BOND EMERGING MARKETS EURO C USD
27/04/2016
110,92 BL BOND EMERGING MARKETS EURO C USD
26/04/2016
111,09 BL BOND EMERGING MARKETS EURO C USD
25/04/2016
111,07 BL BOND EMERGING MARKETS EURO C USD
24/04/2016
110,90 BL BOND EMERGING MARKETS EURO C USD
23/04/2016
110,90 BL BOND EMERGING MARKETS EURO C USD
22/04/2016
110,90 BL BOND EMERGING MARKETS EURO C USD
21/04/2016
110,46 BL BOND EMERGING MARKETS EURO C USD
20/04/2016
110,57 BL BOND EMERGING MARKETS EURO C USD
19/04/2016
111,21 BL BOND EMERGING MARKETS EURO C USD
18/04/2016
111,15 BL BOND EMERGING MARKETS EURO C USD
17/04/2016
111,08 BL BOND EMERGING MARKETS EURO C USD
16/04/2016
111,08 BL BOND EMERGING MARKETS EURO C USD
15/04/2016
111,08 BL BOND EMERGING MARKETS EURO C USD
14/04/2016
111,09 BL BOND EMERGING MARKETS EURO C USD
13/04/2016
110,79 BL BOND EMERGING MARKETS EURO C USD
12/04/2016
110,38 BL BOND EMERGING MARKETS EURO C USD
11/04/2016
110,89 BL BOND EMERGING MARKETS EURO C USD
10/04/2016
110,83 BL BOND EMERGING MARKETS EURO C USD
09/04/2016
110,83 BL BOND EMERGING MARKETS EURO C USD
08/04/2016
110,83 BL BOND EMERGING MARKETS EURO C USD
07/04/2016
110,62 BL BOND EMERGING MARKETS EURO C USD
06/04/2016
110,79 BL BOND EMERGING MARKETS EURO C USD
05/04/2016
110,49 BL BOND EMERGING MARKETS EURO C USD
04/04/2016
110,49 BL BOND EMERGING MARKETS EURO C USD
03/04/2016
109,65 BL BOND EMERGING MARKETS EURO C USD
02/04/2016
109,65 BL BOND EMERGING MARKETS EURO C USD
01/04/2016
109,65 BL BOND EMERGING MARKETS EURO C USD
31/03/2016
110,50 BL BOND EMERGING MARKETS EURO C USD
30/03/2016
110,69 BL BOND EMERGING MARKETS EURO C USD
29/03/2016
110,55 BL BOND EMERGING MARKETS EURO C USD
28/03/2016
110,71 BL BOND EMERGING MARKETS EURO C USD
27/03/2016
110,71 BL BOND EMERGING MARKETS EURO C USD
26/03/2016
110,71 BL BOND EMERGING MARKETS EURO C USD
25/03/2016
110,71 BL BOND EMERGING MARKETS EURO C USD
24/03/2016
110,71 BL BOND EMERGING MARKETS EURO C USD
23/03/2016
110,73 BL BOND EMERGING MARKETS EURO C USD
22/03/2016
110,65 BL BOND EMERGING MARKETS EURO C USD
21/03/2016
110,33 BL BOND EMERGING MARKETS EURO C USD
20/03/2016
110,45 BL BOND EMERGING MARKETS EURO C USD
19/03/2016
110,45 BL BOND EMERGING MARKETS EURO C USD
18/03/2016
110,45 BL BOND EMERGING MARKETS EURO C USD
17/03/2016
110,27 BL BOND EMERGING MARKETS EURO C USD
16/03/2016
110,13 BL BOND EMERGING MARKETS EURO C USD
15/03/2016
109,99 BL BOND EMERGING MARKETS EURO C USD
14/03/2016
109,93 BL BOND EMERGING MARKETS EURO C USD
13/03/2016
110,63 BL BOND EMERGING MARKETS EURO C USD
12/03/2016
110,63 BL BOND EMERGING MARKETS EURO C USD
11/03/2016
110,63 BL BOND EMERGING MARKETS EURO C USD
10/03/2016
112,82 BL BOND EMERGING MARKETS EURO C USD
09/03/2016
110,30 BL BOND EMERGING MARKETS EURO C USD
08/03/2016
110,16 BL BOND EMERGING MARKETS EURO C USD
07/03/2016
110,21 BL BOND EMERGING MARKETS EURO C USD
06/03/2016
110,31 BL BOND EMERGING MARKETS EURO C USD
05/03/2016
110,31 BL BOND EMERGING MARKETS EURO C USD
04/03/2016
110,31 BL BOND EMERGING MARKETS EURO C USD
03/03/2016
110,19 BL BOND EMERGING MARKETS EURO C USD
02/03/2016
109,77 BL BOND EMERGING MARKETS EURO C USD
01/03/2016
109,73 BL BOND EMERGING MARKETS EURO C USD
29/02/2016
109,53 BL BOND EMERGING MARKETS EURO C USD
28/02/2016
108,69 BL BOND EMERGING MARKETS EURO C USD
27/02/2016
108,69 BL BOND EMERGING MARKETS EURO C USD
26/02/2016
108,69 BL BOND EMERGING MARKETS EURO C USD
25/02/2016
109,19 BL BOND EMERGING MARKETS EURO C USD
24/02/2016
109,51 BL BOND EMERGING MARKETS EURO C USD
23/02/2016
109,32 BL BOND EMERGING MARKETS EURO C USD
22/02/2016
109,09 BL BOND EMERGING MARKETS EURO C USD
21/02/2016
108,92 BL BOND EMERGING MARKETS EURO C USD
20/02/2016
108,92 BL BOND EMERGING MARKETS EURO C USD
19/02/2016
108,92 BL BOND EMERGING MARKETS EURO C USD
18/02/2016
109,00 BL BOND EMERGING MARKETS EURO C USD
17/02/2016
108,73 BL BOND EMERGING MARKETS EURO C USD
16/02/2016
108,37 BL BOND EMERGING MARKETS EURO C USD
15/02/2016
108,22 BL BOND EMERGING MARKETS EURO C USD
14/02/2016
107,95 BL BOND EMERGING MARKETS EURO C USD
13/02/2016
107,95 BL BOND EMERGING MARKETS EURO C USD
12/02/2016
107,95 BL BOND EMERGING MARKETS EURO C USD
11/02/2016
107,96 BL BOND EMERGING MARKETS EURO C USD
10/02/2016
107,82 BL BOND EMERGING MARKETS EURO C USD
09/02/2016
108,83 BL BOND EMERGING MARKETS EURO C USD
08/02/2016
109,06 BL BOND EMERGING MARKETS EURO C USD
07/02/2016
108,04 BL BOND EMERGING MARKETS EURO C USD
06/02/2016
108,04 BL BOND EMERGING MARKETS EURO C USD
05/02/2016
108,04 BL BOND EMERGING MARKETS EURO C USD
04/02/2016
108,21 BL BOND EMERGING MARKETS EURO C USD
03/02/2016
109,93 BL BOND EMERGING MARKETS EURO C USD
02/02/2016
108,95 BL BOND EMERGING MARKETS EURO C USD
01/02/2016
109,35 BL BOND EMERGING MARKETS EURO C USD
31/01/2016
108,40 BL BOND EMERGING MARKETS EURO C USD
30/01/2016
108,40 BL BOND EMERGING MARKETS EURO C USD
29/01/2016
108,40 BL BOND EMERGING MARKETS EURO C USD
28/01/2016
109,31 BL BOND EMERGING MARKETS EURO C USD
27/01/2016
108,79 BL BOND EMERGING MARKETS EURO C USD
26/01/2016
108,98 BL BOND EMERGING MARKETS EURO C USD
25/01/2016
109,05 BL BOND EMERGING MARKETS EURO C USD
24/01/2016
108,94 BL BOND EMERGING MARKETS EURO C USD
23/01/2016
108,94 BL BOND EMERGING MARKETS EURO C USD
22/01/2016
108,94 BL BOND EMERGING MARKETS EURO C USD
21/01/2016
107,89 BL BOND EMERGING MARKETS EURO C USD
20/01/2016
108,27 BL BOND EMERGING MARKETS EURO C USD
19/01/2016
108,80 BL BOND EMERGING MARKETS EURO C USD
18/01/2016
108,32 BL BOND EMERGING MARKETS EURO C USD
17/01/2016
108,72 BL BOND EMERGING MARKETS EURO C USD
16/01/2016
108,72 BL BOND EMERGING MARKETS EURO C USD
15/01/2016
108,72 BL BOND EMERGING MARKETS EURO C USD
14/01/2016
108,31 BL BOND EMERGING MARKETS EURO C USD
13/01/2016
109,24 BL BOND EMERGING MARKETS EURO C USD
12/01/2016
108,89 BL BOND EMERGING MARKETS EURO C USD
11/01/2016
108,56 BL BOND EMERGING MARKETS EURO C USD
10/01/2016
109,27 BL BOND EMERGING MARKETS EURO C USD
09/01/2016
109,27 BL BOND EMERGING MARKETS EURO C USD
08/01/2016
109,27 BL BOND EMERGING MARKETS EURO C USD
07/01/2016
108,66 BL BOND EMERGING MARKETS EURO C USD
06/01/2016
109,38 BL BOND EMERGING MARKETS EURO C USD
05/01/2016
109,11 BL BOND EMERGING MARKETS EURO C USD
04/01/2016
108,00 BL BOND EMERGING MARKETS EURO C USD
03/01/2016
108,49 BL BOND EMERGING MARKETS EURO C USD
02/01/2016
108,49 BL BOND EMERGING MARKETS EURO C USD
01/01/2016
108,49 BL BOND EMERGING MARKETS EURO C USD
31/12/2015
108,49 BL BOND EMERGING MARKETS EURO C USD
30/12/2015
108,45 BL BOND EMERGING MARKETS EURO C USD
29/12/2015
108,10 BL BOND EMERGING MARKETS EURO C USD
28/12/2015
108,52 BL BOND EMERGING MARKETS EURO C USD
27/12/2015
108,25 BL BOND EMERGING MARKETS EURO C USD
26/12/2015
108,25 BL BOND EMERGING MARKETS EURO C USD
25/12/2015
108,25 BL BOND EMERGING MARKETS EURO C USD
24/12/2015
108,25 BL BOND EMERGING MARKETS EURO C USD
23/12/2015
108,25 BL BOND EMERGING MARKETS EURO C USD
22/12/2015
108,47 BL BOND EMERGING MARKETS EURO C USD
21/12/2015
109,02 BL BOND EMERGING MARKETS EURO C USD
20/12/2015
108,81 BL BOND EMERGING MARKETS EURO C USD
19/12/2015
108,81 BL BOND EMERGING MARKETS EURO C USD
18/12/2015
108,81 BL BOND EMERGING MARKETS EURO C USD
17/12/2015
108,69 BL BOND EMERGING MARKETS EURO C USD
16/12/2015
108,52 BL BOND EMERGING MARKETS EURO C USD
15/12/2015
107,80 BL BOND EMERGING MARKETS EURO C USD
14/12/2015
108,64 BL BOND EMERGING MARKETS EURO C USD
13/12/2015
108,95 BL BOND EMERGING MARKETS EURO C USD
12/12/2015
108,95 BL BOND EMERGING MARKETS EURO C USD
11/12/2015
108,95 BL BOND EMERGING MARKETS EURO C USD
10/12/2015
108,68 BL BOND EMERGING MARKETS EURO C USD
09/12/2015
108,97 BL BOND EMERGING MARKETS EURO C USD
08/12/2015
108,93 BL BOND EMERGING MARKETS EURO C USD
07/12/2015
109,65 BL BOND EMERGING MARKETS EURO C USD
06/12/2015
109,01 BL BOND EMERGING MARKETS EURO C USD
05/12/2015
109,01 BL BOND EMERGING MARKETS EURO C USD
04/12/2015
109,01 BL BOND EMERGING MARKETS EURO C USD
03/12/2015
111,14 BL BOND EMERGING MARKETS EURO C USD
02/12/2015
109,85 BL BOND EMERGING MARKETS EURO C USD
01/12/2015
110,22 BL BOND EMERGING MARKETS EURO C USD
30/11/2015
110,14 BL BOND EMERGING MARKETS EURO C USD
29/11/2015
110,38 BL BOND EMERGING MARKETS EURO C USD
28/11/2015
110,38 BL BOND EMERGING MARKETS EURO C USD
27/11/2015
110,38 BL BOND EMERGING MARKETS EURO C USD
26/11/2015
110,20 BL BOND EMERGING MARKETS EURO C USD
25/11/2015
110,38 BL BOND EMERGING MARKETS EURO C USD
24/11/2015
110,02 BL BOND EMERGING MARKETS EURO C USD
23/11/2015
110,08 BL BOND EMERGING MARKETS EURO C USD
22/11/2015
109,92 BL BOND EMERGING MARKETS EURO C USD
21/11/2015
109,92 BL BOND EMERGING MARKETS EURO C USD
20/11/2015
109,92 BL BOND EMERGING MARKETS EURO C USD
19/11/2015
110,30 BL BOND EMERGING MARKETS EURO C USD
18/11/2015
109,77 BL BOND EMERGING MARKETS EURO C USD
17/11/2015
109,69 BL BOND EMERGING MARKETS EURO C USD
16/11/2015
109,57 BL BOND EMERGING MARKETS EURO C USD
15/11/2015
109,26 BL BOND EMERGING MARKETS EURO C USD
14/11/2015
109,26 BL BOND EMERGING MARKETS EURO C USD
13/11/2015
109,26 BL BOND EMERGING MARKETS EURO C USD
12/11/2015
109,89 BL BOND EMERGING MARKETS EURO C USD
11/11/2015
109,77 BL BOND EMERGING MARKETS EURO C USD
10/11/2015
109,54 BL BOND EMERGING MARKETS EURO C USD
09/11/2015
109,30 BL BOND EMERGING MARKETS EURO C USD
08/11/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
07/11/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
06/11/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
05/11/2015
109,38 BL BOND EMERGING MARKETS EURO C USD
04/11/2015
108,94 BL BOND EMERGING MARKETS EURO C USD
03/11/2015
109,06 BL BOND EMERGING MARKETS EURO C USD
02/11/2015
109,01 BL BOND EMERGING MARKETS EURO C USD
01/11/2015
109,33 BL BOND EMERGING MARKETS EURO C USD
31/10/2015
109,33 BL BOND EMERGING MARKETS EURO C USD
30/10/2015
109,33 BL BOND EMERGING MARKETS EURO C USD
29/10/2015
109,59 BL BOND EMERGING MARKETS EURO C USD
28/10/2015
108,88 BL BOND EMERGING MARKETS EURO C USD
27/10/2015
108,99 BL BOND EMERGING MARKETS EURO C USD
26/10/2015
109,49 BL BOND EMERGING MARKETS EURO C USD
25/10/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
24/10/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
23/10/2015
108,56 BL BOND EMERGING MARKETS EURO C USD
22/10/2015
107,02 BL BOND EMERGING MARKETS EURO C USD
21/10/2015
107,85 BL BOND EMERGING MARKETS EURO C USD
20/10/2015
107,78 BL BOND EMERGING MARKETS EURO C USD
19/10/2015
107,99 BL BOND EMERGING MARKETS EURO C USD
18/10/2015
108,19 BL BOND EMERGING MARKETS EURO C USD
17/10/2015
108,19 BL BOND EMERGING MARKETS EURO C USD
16/10/2015
108,19 BL BOND EMERGING MARKETS EURO C USD
15/10/2015
107,38 BL BOND EMERGING MARKETS EURO C USD
14/10/2015
107,89 BL BOND EMERGING MARKETS EURO C USD
13/10/2015
107,80 BL BOND EMERGING MARKETS EURO C USD
12/10/2015
107,89 BL BOND EMERGING MARKETS EURO C USD
11/10/2015
107,82 BL BOND EMERGING MARKETS EURO C USD
10/10/2015
107,82 BL BOND EMERGING MARKETS EURO C USD
09/10/2015
107,82 BL BOND EMERGING MARKETS EURO C USD
08/10/2015
108,14 BL BOND EMERGING MARKETS EURO C USD
07/10/2015
107,93 BL BOND EMERGING MARKETS EURO C USD
06/10/2015
108,30 BL BOND EMERGING MARKETS EURO C USD
05/10/2015
107,58 BL BOND EMERGING MARKETS EURO C USD
04/10/2015
108,46 BL BOND EMERGING MARKETS EURO C USD
03/10/2015
108,46 BL BOND EMERGING MARKETS EURO C USD
02/10/2015
108,46 BL BOND EMERGING MARKETS EURO C USD
01/10/2015
107,86 BL BOND EMERGING MARKETS EURO C USD
30/09/2015
106,80 BL BOND EMERGING MARKETS EURO C USD
29/09/2015
106,90 BL BOND EMERGING MARKETS EURO C USD
28/09/2015
107,56 BL BOND EMERGING MARKETS EURO C USD
27/09/2015
107,68 BL BOND EMERGING MARKETS EURO C USD
26/09/2015
107,68 BL BOND EMERGING MARKETS EURO C USD
25/09/2015
107,68 BL BOND EMERGING MARKETS EURO C USD
24/09/2015
107,58 BL BOND EMERGING MARKETS EURO C USD
23/09/2015
107,85 BL BOND EMERGING MARKETS EURO C USD
22/09/2015
107,95 BL BOND EMERGING MARKETS EURO C USD
21/09/2015
107,81 BL BOND EMERGING MARKETS EURO C USD
20/09/2015
107,84 BL BOND EMERGING MARKETS EURO C USD
19/09/2015
107,84 BL BOND EMERGING MARKETS EURO C USD
18/09/2015
107,84 BL BOND EMERGING MARKETS EURO C USD
17/09/2015
108,09 BL BOND EMERGING MARKETS EURO C USD
16/09/2015
108,70 BL BOND EMERGING MARKETS EURO C USD
15/09/2015
107,67 BL BOND EMERGING MARKETS EURO C USD
14/09/2015
107,96 BL BOND EMERGING MARKETS EURO C USD
13/09/2015
108,30 BL BOND EMERGING MARKETS EURO C USD
12/09/2015
108,30 BL BOND EMERGING MARKETS EURO C USD
11/09/2015
108,30 BL BOND EMERGING MARKETS EURO C USD
10/09/2015
108,61 BL BOND EMERGING MARKETS EURO C USD
09/09/2015
108,81 BL BOND EMERGING MARKETS EURO C USD
08/09/2015
108,74 BL BOND EMERGING MARKETS EURO C USD
07/09/2015
108,79 BL BOND EMERGING MARKETS EURO C USD
06/09/2015
108,54 BL BOND EMERGING MARKETS EURO C USD
05/09/2015
108,54 BL BOND EMERGING MARKETS EURO C USD
04/09/2015
108,54 BL BOND EMERGING MARKETS EURO C USD
03/09/2015
107,60 BL BOND EMERGING MARKETS EURO C USD
02/09/2015
108,31 BL BOND EMERGING MARKETS EURO C USD
01/09/2015
108,75 BL BOND EMERGING MARKETS EURO C USD
31/08/2015
108,67 BL BOND EMERGING MARKETS EURO C USD
30/08/2015
108,29 BL BOND EMERGING MARKETS EURO C USD
29/08/2015
108,29 BL BOND EMERGING MARKETS EURO C USD
28/08/2015
108,29 BL BOND EMERGING MARKETS EURO C USD
27/08/2015
108,11 BL BOND EMERGING MARKETS EURO C USD
26/08/2015
108,13 BL BOND EMERGING MARKETS EURO C USD
25/08/2015
107,25 BL BOND EMERGING MARKETS EURO C USD
24/08/2015
110,56 BL BOND EMERGING MARKETS EURO C USD
23/08/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
22/08/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
21/08/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
20/08/2015
109,36 BL BOND EMERGING MARKETS EURO C USD
19/08/2015
109,83 BL BOND EMERGING MARKETS EURO C USD
18/08/2015
109,50 BL BOND EMERGING MARKETS EURO C USD
17/08/2015
109,44 BL BOND EMERGING MARKETS EURO C USD
16/08/2015
109,07 BL BOND EMERGING MARKETS EURO C USD
15/08/2015
109,07 BL BOND EMERGING MARKETS EURO C USD
14/08/2015
109,07 BL BOND EMERGING MARKETS EURO C USD
13/08/2015
109,75 BL BOND EMERGING MARKETS EURO C USD
12/08/2015
109,81 BL BOND EMERGING MARKETS EURO C USD
11/08/2015
109,74 BL BOND EMERGING MARKETS EURO C USD
10/08/2015
110,19 BL BOND EMERGING MARKETS EURO C USD
09/08/2015
110,09 BL BOND EMERGING MARKETS EURO C USD
08/08/2015
110,09 BL BOND EMERGING MARKETS EURO C USD
07/08/2015
110,09 BL BOND EMERGING MARKETS EURO C USD
06/08/2015
110,53 BL BOND EMERGING MARKETS EURO C USD
05/08/2015
110,24 BL BOND EMERGING MARKETS EURO C USD
04/08/2015
110,15 BL BOND EMERGING MARKETS EURO C USD
03/08/2015
110,43 BL BOND EMERGING MARKETS EURO C USD
02/08/2015
110,81 BL BOND EMERGING MARKETS EURO C USD
01/08/2015
110,81 BL BOND EMERGING MARKETS EURO C USD
31/07/2015
110,81 BL BOND EMERGING MARKETS EURO C USD
30/07/2015
109,99 BL BOND EMERGING MARKETS EURO C USD
29/07/2015
109,98 BL BOND EMERGING MARKETS EURO C USD
28/07/2015
110,04 BL BOND EMERGING MARKETS EURO C USD
27/07/2015
110,20 BL BOND EMERGING MARKETS EURO C USD
26/07/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
25/07/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
24/07/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
23/07/2015
110,07 BL BOND EMERGING MARKETS EURO C USD
22/07/2015
110,39 BL BOND EMERGING MARKETS EURO C USD
21/07/2015
111,11 BL BOND EMERGING MARKETS EURO C USD
20/07/2015
110,67 BL BOND EMERGING MARKETS EURO C USD
19/07/2015
110,16 BL BOND EMERGING MARKETS EURO C USD
18/07/2015
110,16 BL BOND EMERGING MARKETS EURO C USD
17/07/2015
110,16 BL BOND EMERGING MARKETS EURO C USD
16/07/2015
110,71 BL BOND EMERGING MARKETS EURO C USD
15/07/2015
109,65 BL BOND EMERGING MARKETS EURO C USD
14/07/2015
109,77 BL BOND EMERGING MARKETS EURO C USD
13/07/2015
109,61 BL BOND EMERGING MARKETS EURO C USD
12/07/2015
109,54 BL BOND EMERGING MARKETS EURO C USD
11/07/2015
109,54 BL BOND EMERGING MARKETS EURO C USD
10/07/2015
109,54 BL BOND EMERGING MARKETS EURO C USD
09/07/2015
109,86 BL BOND EMERGING MARKETS EURO C USD
08/07/2015
110,27 BL BOND EMERGING MARKETS EURO C USD
07/07/2015
109,49 BL BOND EMERGING MARKETS EURO C USD
06/07/2015
110,61 BL BOND EMERGING MARKETS EURO C USD
05/07/2015
109,94 BL BOND EMERGING MARKETS EURO C USD
04/07/2015
109,94 BL BOND EMERGING MARKETS EURO C USD
03/07/2015
109,94 BL BOND EMERGING MARKETS EURO C USD
02/07/2015
110,23 BL BOND EMERGING MARKETS EURO C USD
01/07/2015
109,85 BL BOND EMERGING MARKETS EURO C USD
30/06/2015
109,15 BL BOND EMERGING MARKETS EURO C USD
29/06/2015
109,79 BL BOND EMERGING MARKETS EURO C USD
28/06/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
27/06/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
26/06/2015
109,11 BL BOND EMERGING MARKETS EURO C USD
25/06/2015
109,67 BL BOND EMERGING MARKETS EURO C USD
24/06/2015
109,55 BL BOND EMERGING MARKETS EURO C USD
23/06/2015
109,94 BL BOND EMERGING MARKETS EURO C USD
22/06/2015
109,94 BL BOND EMERGING MARKETS EURO C USD
21/06/2015
109,78 BL BOND EMERGING MARKETS EURO C USD
20/06/2015
109,78 BL BOND EMERGING MARKETS EURO C USD
19/06/2015
109,78 BL BOND EMERGING MARKETS EURO C USD
18/06/2015
109,33 BL BOND EMERGING MARKETS EURO C USD
17/06/2015
108,94 BL BOND EMERGING MARKETS EURO C USD
16/06/2015
109,57 BL BOND EMERGING MARKETS EURO C USD
15/06/2015
109,82 BL BOND EMERGING MARKETS EURO C USD
14/06/2015
110,02 BL BOND EMERGING MARKETS EURO C USD
13/06/2015
110,02 BL BOND EMERGING MARKETS EURO C USD
12/06/2015
110,02 BL BOND EMERGING MARKETS EURO C USD
11/06/2015
109,50 BL BOND EMERGING MARKETS EURO C USD
10/06/2015
109,70 BL BOND EMERGING MARKETS EURO C USD
09/06/2015
109,66 BL BOND EMERGING MARKETS EURO C USD
08/06/2015
110,35 BL BOND EMERGING MARKETS EURO C USD
07/06/2015
109,08 BL BOND EMERGING MARKETS EURO C USD
06/06/2015
109,08 BL BOND EMERGING MARKETS EURO C USD
05/06/2015
109,08 BL BOND EMERGING MARKETS EURO C USD
04/06/2015
109,76 BL BOND EMERGING MARKETS EURO C USD
03/06/2015
111,60 BL BOND EMERGING MARKETS EURO C USD
02/06/2015
111,65 BL BOND EMERGING MARKETS EURO C USD
01/06/2015
110,59 BL BOND EMERGING MARKETS EURO C USD
31/05/2015
110,96 BL BOND EMERGING MARKETS EURO C USD
30/05/2015
110,96 BL BOND EMERGING MARKETS EURO C USD
29/05/2015
110,96 BL BOND EMERGING MARKETS EURO C USD
28/05/2015
111,37 BL BOND EMERGING MARKETS EURO C USD
27/05/2015
111,36 BL BOND EMERGING MARKETS EURO C USD
26/05/2015
110,90 BL BOND EMERGING MARKETS EURO C USD
25/05/2015
109,66 BL BOND EMERGING MARKETS EURO C USD
24/05/2015
109,66 BL BOND EMERGING MARKETS EURO C USD
23/05/2015
109,66 BL BOND EMERGING MARKETS EURO C USD
22/05/2015
109,66 BL BOND EMERGING MARKETS EURO C USD
21/05/2015
110,84 BL BOND EMERGING MARKETS EURO C USD
20/05/2015
110,69 BL BOND EMERGING MARKETS EURO C USD
19/05/2015
110,34 BL BOND EMERGING MARKETS EURO C USD
18/05/2015
110,33 BL BOND EMERGING MARKETS EURO C USD
17/05/2015
111,53 BL BOND EMERGING MARKETS EURO C USD
16/05/2015
111,53 BL BOND EMERGING MARKETS EURO C USD
15/05/2015
111,53 BL BOND EMERGING MARKETS EURO C USD
14/05/2015
111,71 BL BOND EMERGING MARKETS EURO C USD
13/05/2015
111,71 BL BOND EMERGING MARKETS EURO C USD
12/05/2015
110,56 BL BOND EMERGING MARKETS EURO C USD
11/05/2015
110,93 BL BOND EMERGING MARKETS EURO C USD
10/05/2015
110,76 BL BOND EMERGING MARKETS EURO C USD
09/05/2015
110,76 BL BOND EMERGING MARKETS EURO C USD
08/05/2015
110,76 BL BOND EMERGING MARKETS EURO C USD
07/05/2015
110,19 BL BOND EMERGING MARKETS EURO C USD
06/05/2015
111,95 BL BOND EMERGING MARKETS EURO C USD
05/05/2015
111,80 BL BOND EMERGING MARKETS EURO C USD
04/05/2015
111,32 BL BOND EMERGING MARKETS EURO C USD
03/05/2015
111,26 BL BOND EMERGING MARKETS EURO C USD
02/05/2015
111,26 BL BOND EMERGING MARKETS EURO C USD
01/05/2015
111,26 BL BOND EMERGING MARKETS EURO C USD
30/04/2015
111,26 BL BOND EMERGING MARKETS EURO C USD
29/04/2015
113,14 BL BOND EMERGING MARKETS EURO C USD
28/04/2015
112,60 BL BOND EMERGING MARKETS EURO C USD
27/04/2015
113,00 BL BOND EMERGING MARKETS EURO C USD
26/04/2015
112,71 BL BOND EMERGING MARKETS EURO C USD
25/04/2015
112,71 BL BOND EMERGING MARKETS EURO C USD
24/04/2015
112,71 BL BOND EMERGING MARKETS EURO C USD
23/04/2015
112,83 BL BOND EMERGING MARKETS EURO C USD
22/04/2015
112,72 BL BOND EMERGING MARKETS EURO C USD
21/04/2015
113,28 BL BOND EMERGING MARKETS EURO C USD
20/04/2015
113,16 BL BOND EMERGING MARKETS EURO C USD
19/04/2015
112,43 BL BOND EMERGING MARKETS EURO C USD
18/04/2015
112,43 BL BOND EMERGING MARKETS EURO C USD
17/04/2015
112,43 BL BOND EMERGING MARKETS EURO C USD
16/04/2015
113,03 BL BOND EMERGING MARKETS EURO C USD
15/04/2015
113,91 BL BOND EMERGING MARKETS EURO C USD
14/04/2015
114,67 BL BOND EMERGING MARKETS EURO C USD
13/04/2015
113,94 BL BOND EMERGING MARKETS EURO C USD
12/04/2015
114,15 BL BOND EMERGING MARKETS EURO C USD
11/04/2015
114,15 BL BOND EMERGING MARKETS EURO C USD
10/04/2015
114,15 BL BOND EMERGING MARKETS EURO C USD
09/04/2015
112,40 BL BOND EMERGING MARKETS EURO C USD
08/04/2015
112,16 BL BOND EMERGING MARKETS EURO C USD
07/04/2015
112,71 BL BOND EMERGING MARKETS EURO C USD
06/04/2015
112,98 BL BOND EMERGING MARKETS EURO C USD
05/04/2015
112,98 BL BOND EMERGING MARKETS EURO C USD
04/04/2015
112,98 BL BOND EMERGING MARKETS EURO C USD
03/04/2015
112,98 BL BOND EMERGING MARKETS EURO C USD
02/04/2015
112,98 BL BOND EMERGING MARKETS EURO C USD
01/04/2015
112,92 BL BOND EMERGING MARKETS EURO C USD
31/03/2015
112,58 BL BOND EMERGING MARKETS EURO C USD
30/03/2015
112,23 BL BOND EMERGING MARKETS EURO C USD
29/03/2015
112,41 BL BOND EMERGING MARKETS EURO C USD
28/03/2015
112,41 BL BOND EMERGING MARKETS EURO C USD
27/03/2015
112,41 BL BOND EMERGING MARKETS EURO C USD
26/03/2015
111,39 BL BOND EMERGING MARKETS EURO C USD
25/03/2015
111,83 BL BOND EMERGING MARKETS EURO C USD
24/03/2015
111,69 BL BOND EMERGING MARKETS EURO C USD
23/03/2015
112,15 BL BOND EMERGING MARKETS EURO C USD
22/03/2015
112,58 BL BOND EMERGING MARKETS EURO C USD
21/03/2015
112,58 BL BOND EMERGING MARKETS EURO C USD
20/03/2015
112,58 BL BOND EMERGING MARKETS EURO C USD
19/03/2015
112,51 BL BOND EMERGING MARKETS EURO C USD
18/03/2015
113,22 BL BOND EMERGING MARKETS EURO C USD
17/03/2015
112,53 BL BOND EMERGING MARKETS EURO C USD
16/03/2015
113,23 BL BOND EMERGING MARKETS EURO C USD
15/03/2015
112,72 BL BOND EMERGING MARKETS EURO C USD
14/03/2015
112,72 BL BOND EMERGING MARKETS EURO C USD
13/03/2015
112,72 BL BOND EMERGING MARKETS EURO C USD
12/03/2015
113,11 BL BOND EMERGING MARKETS EURO C USD
11/03/2015
113,12 BL BOND EMERGING MARKETS EURO C USD
10/03/2015
112,35 BL BOND EMERGING MARKETS EURO C USD
09/03/2015
112,02 BL BOND EMERGING MARKETS EURO C USD
08/03/2015
111,19 BL BOND EMERGING MARKETS EURO C USD
07/03/2015
111,19 BL BOND EMERGING MARKETS EURO C USD
06/03/2015
111,19 BL BOND EMERGING MARKETS EURO C USD
05/03/2015
111,45 BL BOND EMERGING MARKETS EURO C USD
04/03/2015
111,29 BL BOND EMERGING MARKETS EURO C USD
03/03/2015
111,90 BL BOND EMERGING MARKETS EURO C USD
02/03/2015
111,50 BL BOND EMERGING MARKETS EURO C USD
01/03/2015
111,41 BL BOND EMERGING MARKETS EURO C USD
28/02/2015
111,41 BL BOND EMERGING MARKETS EURO C USD
27/02/2015
111,41 BL BOND EMERGING MARKETS EURO C USD
26/02/2015
110,75 BL BOND EMERGING MARKETS EURO C USD
25/02/2015
111,50 BL BOND EMERGING MARKETS EURO C USD
24/02/2015
111,37 BL BOND EMERGING MARKETS EURO C USD
23/02/2015
111,73 BL BOND EMERGING MARKETS EURO C USD
22/02/2015
111,88 BL BOND EMERGING MARKETS EURO C USD
21/02/2015
111,88 BL BOND EMERGING MARKETS EURO C USD
20/02/2015
111,88 BL BOND EMERGING MARKETS EURO C USD
19/02/2015
111,23 BL BOND EMERGING MARKETS EURO C USD
18/02/2015
111,06 BL BOND EMERGING MARKETS EURO C USD
17/02/2015
111,02 BL BOND EMERGING MARKETS EURO C USD
16/02/2015
111,14 BL BOND EMERGING MARKETS EURO C USD
15/02/2015
111,39 BL BOND EMERGING MARKETS EURO C USD
14/02/2015
111,39 BL BOND EMERGING MARKETS EURO C USD
13/02/2015
111,39 BL BOND EMERGING MARKETS EURO C USD
12/02/2015
111,54 BL BOND EMERGING MARKETS EURO C USD
11/02/2015
111,05 BL BOND EMERGING MARKETS EURO C USD
10/02/2015
111,45 BL BOND EMERGING MARKETS EURO C USD
09/02/2015
111,97 BL BOND EMERGING MARKETS EURO C USD
08/02/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
07/02/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
06/02/2015
110,46 BL BOND EMERGING MARKETS EURO C USD
05/02/2015
111,61 BL BOND EMERGING MARKETS EURO C USD
04/02/2015
111,18 BL BOND EMERGING MARKETS EURO C USD
03/02/2015
112,13 BL BOND EMERGING MARKETS EURO C USD
02/02/2015
112,05 BL BOND EMERGING MARKETS EURO C USD
01/02/2015
111,62 BL BOND EMERGING MARKETS EURO C USD
31/01/2015
111,62 BL BOND EMERGING MARKETS EURO C USD
30/01/2015
111,62 BL BOND EMERGING MARKETS EURO C USD
29/01/2015
111,84 BL BOND EMERGING MARKETS EURO C USD
28/01/2015
111,58 BL BOND EMERGING MARKETS EURO C USD
27/01/2015
112,20 BL BOND EMERGING MARKETS EURO C USD
26/01/2015
111,88 BL BOND EMERGING MARKETS EURO C USD
25/01/2015
112,31 BL BOND EMERGING MARKETS EURO C USD
24/01/2015
112,31 BL BOND EMERGING MARKETS EURO C USD
23/01/2015
112,31 BL BOND EMERGING MARKETS EURO C USD
22/01/2015
109,01 BL BOND EMERGING MARKETS EURO C USD
21/01/2015
110,24 BL BOND EMERGING MARKETS EURO C USD
20/01/2015
110,28 BL BOND EMERGING MARKETS EURO C USD
19/01/2015
110,30 BL BOND EMERGING MARKETS EURO C USD
18/01/2015
109,55 BL BOND EMERGING MARKETS EURO C USD
17/01/2015
109,55 BL BOND EMERGING MARKETS EURO C USD
16/01/2015
109,55 BL BOND EMERGING MARKETS EURO C USD
15/01/2015
108,95 BL BOND EMERGING MARKETS EURO C USD
14/01/2015
109,48 BL BOND EMERGING MARKETS EURO C USD
13/01/2015
109,29 BL BOND EMERGING MARKETS EURO C USD
12/01/2015
109,27 BL BOND EMERGING MARKETS EURO C USD
11/01/2015
109,21 BL BOND EMERGING MARKETS EURO C USD
10/01/2015
109,21 BL BOND EMERGING MARKETS EURO C USD
09/01/2015
109,21 BL BOND EMERGING MARKETS EURO C USD
08/01/2015
109,33 BL BOND EMERGING MARKETS EURO C USD
07/01/2015
108,64 BL BOND EMERGING MARKETS EURO C USD
06/01/2015
108,58 BL BOND EMERGING MARKETS EURO C USD
05/01/2015
108,69 BL BOND EMERGING MARKETS EURO C USD
04/01/2015
108,08 BL BOND EMERGING MARKETS EURO C USD
03/01/2015
108,08 BL BOND EMERGING MARKETS EURO C USD
02/01/2015
108,08 BL BOND EMERGING MARKETS EURO C USD
01/01/2015
107,72 BL BOND EMERGING MARKETS EURO C USD
31/12/2014
107,72 BL BOND EMERGING MARKETS EURO C USD
30/12/2014
107,88 BL BOND EMERGING MARKETS EURO C USD
29/12/2014
107,61 BL BOND EMERGING MARKETS EURO C USD
28/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
27/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
26/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
25/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
24/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
23/12/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
22/12/2014
107,68 BL BOND EMERGING MARKETS EURO C USD
21/12/2014
107,44 BL BOND EMERGING MARKETS EURO C USD
20/12/2014
107,44 BL BOND EMERGING MARKETS EURO C USD
19/12/2014
107,44 BL BOND EMERGING MARKETS EURO C USD
18/12/2014
107,28 BL BOND EMERGING MARKETS EURO C USD
17/12/2014
106,42 BL BOND EMERGING MARKETS EURO C USD
16/12/2014
106,41 BL BOND EMERGING MARKETS EURO C USD
15/12/2014
107,23 BL BOND EMERGING MARKETS EURO C USD
14/12/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
13/12/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
12/12/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
11/12/2014
107,37 BL BOND EMERGING MARKETS EURO C USD
10/12/2014
108,12 BL BOND EMERGING MARKETS EURO C USD
09/12/2014
108,46 BL BOND EMERGING MARKETS EURO C USD
08/12/2014
108,57 BL BOND EMERGING MARKETS EURO C USD
07/12/2014
107,77 BL BOND EMERGING MARKETS EURO C USD
06/12/2014
107,77 BL BOND EMERGING MARKETS EURO C USD
05/12/2014
107,77 BL BOND EMERGING MARKETS EURO C USD
04/12/2014
109,33 BL BOND EMERGING MARKETS EURO C USD
03/12/2014
108,27 BL BOND EMERGING MARKETS EURO C USD
02/12/2014
108,07 BL BOND EMERGING MARKETS EURO C USD
01/12/2014
108,22 BL BOND EMERGING MARKETS EURO C USD
30/11/2014
108,03 BL BOND EMERGING MARKETS EURO C USD
29/11/2014
108,03 BL BOND EMERGING MARKETS EURO C USD
28/11/2014
108,03 BL BOND EMERGING MARKETS EURO C USD
27/11/2014
108,19 BL BOND EMERGING MARKETS EURO C USD
26/11/2014
108,54 BL BOND EMERGING MARKETS EURO C USD
25/11/2014
108,59 BL BOND EMERGING MARKETS EURO C USD
24/11/2014
108,29 BL BOND EMERGING MARKETS EURO C USD
23/11/2014
108,00 BL BOND EMERGING MARKETS EURO C USD
22/11/2014
108,00 BL BOND EMERGING MARKETS EURO C USD
21/11/2014
108,00 BL BOND EMERGING MARKETS EURO C USD
20/11/2014
107,80 BL BOND EMERGING MARKETS EURO C USD
19/11/2014
107,84 BL BOND EMERGING MARKETS EURO C USD
18/11/2014
108,02 BL BOND EMERGING MARKETS EURO C USD
17/11/2014
107,74 BL BOND EMERGING MARKETS EURO C USD
16/11/2014
108,36 BL BOND EMERGING MARKETS EURO C USD
15/11/2014
108,36 BL BOND EMERGING MARKETS EURO C USD
14/11/2014
108,36 BL BOND EMERGING MARKETS EURO C USD
13/11/2014
108,15 BL BOND EMERGING MARKETS EURO C USD
12/11/2014
108,05 BL BOND EMERGING MARKETS EURO C USD
11/11/2014
108,05 BL BOND EMERGING MARKETS EURO C USD
10/11/2014
107,61 BL BOND EMERGING MARKETS EURO C USD
09/11/2014
108,15 BL BOND EMERGING MARKETS EURO C USD
08/11/2014
108,15 BL BOND EMERGING MARKETS EURO C USD
07/11/2014
108,15 BL BOND EMERGING MARKETS EURO C USD
06/11/2014
107,20 BL BOND EMERGING MARKETS EURO C USD
05/11/2014
107,77 BL BOND EMERGING MARKETS EURO C USD
04/11/2014
107,97 BL BOND EMERGING MARKETS EURO C USD
03/11/2014
107,68 BL BOND EMERGING MARKETS EURO C USD
02/11/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
01/11/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
31/10/2014
107,59 BL BOND EMERGING MARKETS EURO C USD
30/10/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
29/10/2014
107,15 BL BOND EMERGING MARKETS EURO C USD
28/10/2014
106,91 BL BOND EMERGING MARKETS EURO C USD
27/10/2014
107,26 BL BOND EMERGING MARKETS EURO C USD
26/10/2014
107,19 BL BOND EMERGING MARKETS EURO C USD
25/10/2014
107,19 BL BOND EMERGING MARKETS EURO C USD
24/10/2014
107,19 BL BOND EMERGING MARKETS EURO C USD
23/10/2014
106,98 BL BOND EMERGING MARKETS EURO C USD
22/10/2014
106,91 BL BOND EMERGING MARKETS EURO C USD
21/10/2014
106,66 BL BOND EMERGING MARKETS EURO C USD
20/10/2014
106,86 BL BOND EMERGING MARKETS EURO C USD
19/10/2014
106,36 BL BOND EMERGING MARKETS EURO C USD
18/10/2014
106,36 BL BOND EMERGING MARKETS EURO C USD
17/10/2014
106,36 BL BOND EMERGING MARKETS EURO C USD
16/10/2014
107,13 BL BOND EMERGING MARKETS EURO C USD
15/10/2014
107,78 BL BOND EMERGING MARKETS EURO C USD
14/10/2014
107,46 BL BOND EMERGING MARKETS EURO C USD
13/10/2014
107,10 BL BOND EMERGING MARKETS EURO C USD
12/10/2014
107,18 BL BOND EMERGING MARKETS EURO C USD
11/10/2014
107,18 BL BOND EMERGING MARKETS EURO C USD
10/10/2014
107,18 BL BOND EMERGING MARKETS EURO C USD
09/10/2014
106,54 BL BOND EMERGING MARKETS EURO C USD
08/10/2014
107,21 BL BOND EMERGING MARKETS EURO C USD
07/10/2014
107,25 BL BOND EMERGING MARKETS EURO C USD
06/10/2014
107,29 BL BOND EMERGING MARKETS EURO C USD
05/10/2014
106,52 BL BOND EMERGING MARKETS EURO C USD
04/10/2014
106,52 BL BOND EMERGING MARKETS EURO C USD
03/10/2014
106,52 BL BOND EMERGING MARKETS EURO C USD
02/10/2014
107,03 BL BOND EMERGING MARKETS EURO C USD
01/10/2014
106,89 BL BOND EMERGING MARKETS EURO C USD
30/09/2014
107,16 BL BOND EMERGING MARKETS EURO C USD
29/09/2014
106,42 BL BOND EMERGING MARKETS EURO C USD
28/09/2014
106,41 BL BOND EMERGING MARKETS EURO C USD
27/09/2014
106,41 BL BOND EMERGING MARKETS EURO C USD
26/09/2014
106,41 BL BOND EMERGING MARKETS EURO C USD
25/09/2014
106,86 BL BOND EMERGING MARKETS EURO C USD
24/09/2014
106,19 BL BOND EMERGING MARKETS EURO C USD
23/09/2014
105,89 BL BOND EMERGING MARKETS EURO C USD
22/09/2014
106,08 BL BOND EMERGING MARKETS EURO C USD
21/09/2014
105,99 BL BOND EMERGING MARKETS EURO C USD
20/09/2014
105,99 BL BOND EMERGING MARKETS EURO C USD
19/09/2014
105,99 BL BOND EMERGING MARKETS EURO C USD
18/09/2014
106,13 BL BOND EMERGING MARKETS EURO C USD
17/09/2014
105,71 BL BOND EMERGING MARKETS EURO C USD
16/09/2014
105,62 BL BOND EMERGING MARKETS EURO C USD
15/09/2014
105,97 BL BOND EMERGING MARKETS EURO C USD
14/09/2014
105,92 BL BOND EMERGING MARKETS EURO C USD
13/09/2014
105,92 BL BOND EMERGING MARKETS EURO C USD
12/09/2014
105,92 BL BOND EMERGING MARKETS EURO C USD
11/09/2014
106,10 BL BOND EMERGING MARKETS EURO C USD
10/09/2014
105,98 BL BOND EMERGING MARKETS EURO C USD
09/09/2014
106,42 BL BOND EMERGING MARKETS EURO C USD
08/09/2014
106,34 BL BOND EMERGING MARKETS EURO C USD
07/09/2014
106,30 BL BOND EMERGING MARKETS EURO C USD
06/09/2014
106,30 BL BOND EMERGING MARKETS EURO C USD
05/09/2014
106,30 BL BOND EMERGING MARKETS EURO C USD
04/09/2014
105,74 BL BOND EMERGING MARKETS EURO C USD
03/09/2014
105,35 BL BOND EMERGING MARKETS EURO C USD
02/09/2014
105,59 BL BOND EMERGING MARKETS EURO C USD
01/09/2014
105,61 BL BOND EMERGING MARKETS EURO C USD
31/08/2014
105,27 BL BOND EMERGING MARKETS EURO C USD
30/08/2014
105,27 BL BOND EMERGING MARKETS EURO C USD
29/08/2014
105,27 BL BOND EMERGING MARKETS EURO C USD
28/08/2014
105,35 BL BOND EMERGING MARKETS EURO C USD
27/08/2014
105,41 BL BOND EMERGING MARKETS EURO C USD
26/08/2014
105,08 BL BOND EMERGING MARKETS EURO C USD
25/08/2014
104,87 BL BOND EMERGING MARKETS EURO C USD
24/08/2014
104,42 BL BOND EMERGING MARKETS EURO C USD
23/08/2014
104,42 BL BOND EMERGING MARKETS EURO C USD
22/08/2014
104,42 BL BOND EMERGING MARKETS EURO C USD
21/08/2014
104,55 BL BOND EMERGING MARKETS EURO C USD
20/08/2014
104,32 BL BOND EMERGING MARKETS EURO C USD
19/08/2014
103,86 BL BOND EMERGING MARKETS EURO C USD
18/08/2014
103,77 BL BOND EMERGING MARKETS EURO C USD
17/08/2014
103,72 BL BOND EMERGING MARKETS EURO C USD
16/08/2014
103,72 BL BOND EMERGING MARKETS EURO C USD
15/08/2014
103,72 BL BOND EMERGING MARKETS EURO C USD
14/08/2014
103,72 BL BOND EMERGING MARKETS EURO C USD
13/08/2014
103,65 BL BOND EMERGING MARKETS EURO C USD
12/08/2014
103,59 BL BOND EMERGING MARKETS EURO C USD
11/08/2014
103,36 BL BOND EMERGING MARKETS EURO C USD
10/08/2014
103,38 BL BOND EMERGING MARKETS EURO C USD
09/08/2014
103,38 BL BOND EMERGING MARKETS EURO C USD
08/08/2014
103,38 BL BOND EMERGING MARKETS EURO C USD
07/08/2014
103,27 BL BOND EMERGING MARKETS EURO C USD
06/08/2014
103,42 BL BOND EMERGING MARKETS EURO C USD
05/08/2014
103,33 BL BOND EMERGING MARKETS EURO C USD
04/08/2014
103,27 BL BOND EMERGING MARKETS EURO C USD
03/08/2014
103,47 BL BOND EMERGING MARKETS EURO C USD
02/08/2014
103,47 BL BOND EMERGING MARKETS EURO C USD
01/08/2014
103,47 BL BOND EMERGING MARKETS EURO C USD
31/07/2014
103,55 BL BOND EMERGING MARKETS EURO C USD
30/07/2014
103,59 BL BOND EMERGING MARKETS EURO C USD
29/07/2014
103,60 BL BOND EMERGING MARKETS EURO C USD
28/07/2014
103,72 BL BOND EMERGING MARKETS EURO C USD
27/07/2014
103,65 BL BOND EMERGING MARKETS EURO C USD
26/07/2014
103,65 BL BOND EMERGING MARKETS EURO C USD
25/07/2014
103,65 BL BOND EMERGING MARKETS EURO C USD
24/07/2014
103,52 BL BOND EMERGING MARKETS EURO C USD
23/07/2014
103,57 BL BOND EMERGING MARKETS EURO C USD
22/07/2014
103,30 BL BOND EMERGING MARKETS EURO C USD
21/07/2014
103,09 BL BOND EMERGING MARKETS EURO C USD
20/07/2014
102,92 BL BOND EMERGING MARKETS EURO C USD
19/07/2014
102,92 BL BOND EMERGING MARKETS EURO C USD
18/07/2014
102,92 BL BOND EMERGING MARKETS EURO C USD
17/07/2014
102,92 BL BOND EMERGING MARKETS EURO C USD
16/07/2014
102,90 BL BOND EMERGING MARKETS EURO C USD
15/07/2014
102,38 BL BOND EMERGING MARKETS EURO C USD
14/07/2014
102,52 BL BOND EMERGING MARKETS EURO C USD
13/07/2014
102,67 BL BOND EMERGING MARKETS EURO C USD
12/07/2014
102,67 BL BOND EMERGING MARKETS EURO C USD
11/07/2014
102,67 BL BOND EMERGING MARKETS EURO C USD
10/07/2014
102,61 BL BOND EMERGING MARKETS EURO C USD
09/07/2014
102,77 BL BOND EMERGING MARKETS EURO C USD
08/07/2014
102,75 BL BOND EMERGING MARKETS EURO C USD
07/07/2014
102,62 BL BOND EMERGING MARKETS EURO C USD
06/07/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
05/07/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
04/07/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
03/07/2014
102,17 BL BOND EMERGING MARKETS EURO C USD
02/07/2014
102,39 BL BOND EMERGING MARKETS EURO C USD
01/07/2014
102,25 BL BOND EMERGING MARKETS EURO C USD
30/06/2014
102,53 BL BOND EMERGING MARKETS EURO C USD
29/06/2014
102,57 BL BOND EMERGING MARKETS EURO C USD
28/06/2014
102,57 BL BOND EMERGING MARKETS EURO C USD
27/06/2014
102,57 BL BOND EMERGING MARKETS EURO C USD
26/06/2014
102,46 BL BOND EMERGING MARKETS EURO C USD
25/06/2014
102,52 BL BOND EMERGING MARKETS EURO C USD
24/06/2014
102,23 BL BOND EMERGING MARKETS EURO C USD
23/06/2014
102,25 BL BOND EMERGING MARKETS EURO C USD
22/06/2014
102,25 BL BOND EMERGING MARKETS EURO C USD
21/06/2014
102,25 BL BOND EMERGING MARKETS EURO C USD
20/06/2014
102,25 BL BOND EMERGING MARKETS EURO C USD
19/06/2014
102,35 BL BOND EMERGING MARKETS EURO C USD
18/06/2014
102,26 BL BOND EMERGING MARKETS EURO C USD
17/06/2014
102,17 BL BOND EMERGING MARKETS EURO C USD
16/06/2014
102,71 BL BOND EMERGING MARKETS EURO C USD
15/06/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
14/06/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
13/06/2014
102,56 BL BOND EMERGING MARKETS EURO C USD
12/06/2014
102,73 BL BOND EMERGING MARKETS EURO C USD
11/06/2014
102,49 BL BOND EMERGING MARKETS EURO C USD
10/06/2014
102,67 BL BOND EMERGING MARKETS EURO C USD
09/06/2014
102,40 BL BOND EMERGING MARKETS EURO C USD
08/06/2014
102,40 BL BOND EMERGING MARKETS EURO C USD
07/06/2014
102,40 BL BOND EMERGING MARKETS EURO C USD
06/06/2014
102,40 BL BOND EMERGING MARKETS EURO C USD
05/06/2014
102,46 BL BOND EMERGING MARKETS EURO C USD
04/06/2014
101,95 BL BOND EMERGING MARKETS EURO C USD
03/06/2014
101,92 BL BOND EMERGING MARKETS EURO C USD
02/06/2014
102,29 BL BOND EMERGING MARKETS EURO C USD
01/06/2014
102,54 BL BOND EMERGING MARKETS EURO C USD
31/05/2014
102,54 BL BOND EMERGING MARKETS EURO C USD
30/05/2014
102,54 BL BOND EMERGING MARKETS EURO C USD
29/05/2014
102,08 BL BOND EMERGING MARKETS EURO C USD
28/05/2014
102,08 BL BOND EMERGING MARKETS EURO C USD
27/05/2014
101,77 BL BOND EMERGING MARKETS EURO C USD
26/05/2014
101,99 BL BOND EMERGING MARKETS EURO C USD
25/05/2014
101,90 BL BOND EMERGING MARKETS EURO C USD
24/05/2014
101,90 BL BOND EMERGING MARKETS EURO C USD
23/05/2014
101,90 BL BOND EMERGING MARKETS EURO C USD
22/05/2014
101,71 BL BOND EMERGING MARKETS EURO C USD
21/05/2014
101,65 BL BOND EMERGING MARKETS EURO C USD
20/05/2014
101,61 BL BOND EMERGING MARKETS EURO C USD
19/05/2014
101,68 BL BOND EMERGING MARKETS EURO C USD
18/05/2014
101,71 BL BOND EMERGING MARKETS EURO C USD
17/05/2014
101,71 BL BOND EMERGING MARKETS EURO C USD
16/05/2014
101,71 BL BOND EMERGING MARKETS EURO C USD
15/05/2014
102,03 BL BOND EMERGING MARKETS EURO C USD
14/05/2014
101,52 BL BOND EMERGING MARKETS EURO C USD
13/05/2014
101,52 BL BOND EMERGING MARKETS EURO C USD
12/05/2014
101,16 BL BOND EMERGING MARKETS EURO C USD
11/05/2014
101,06 BL BOND EMERGING MARKETS EURO C USD
10/05/2014
101,06 BL BOND EMERGING MARKETS EURO C USD
09/05/2014
101,06 BL BOND EMERGING MARKETS EURO C USD
08/05/2014
100,25 BL BOND EMERGING MARKETS EURO C USD
07/05/2014
100,50 BL BOND EMERGING MARKETS EURO C USD
06/05/2014
100,28 BL BOND EMERGING MARKETS EURO C USD
05/05/2014
100,51 BL BOND EMERGING MARKETS EURO C USD
04/05/2014
100,51 BL BOND EMERGING MARKETS EURO C USD
03/05/2014
100,51 BL BOND EMERGING MARKETS EURO C USD
02/05/2014
100,51 BL BOND EMERGING MARKETS EURO C USD
01/05/2014
100,37 BL BOND EMERGING MARKETS EURO C USD
30/04/2014
100,37 BL BOND EMERGING MARKETS EURO C USD
29/04/2014
100,20 BL BOND EMERGING MARKETS EURO C USD
28/04/2014
100,04 BL BOND EMERGING MARKETS EURO C USD
27/04/2014
100,22 BL BOND EMERGING MARKETS EURO C USD
26/04/2014
100,22 BL BOND EMERGING MARKETS EURO C USD
25/04/2014
100,22 BL BOND EMERGING MARKETS EURO C USD
24/04/2014
100,24 BL BOND EMERGING MARKETS EURO C USD
23/04/2014
100,13 BL BOND EMERGING MARKETS EURO C USD
22/04/2014
100,09 BL BOND EMERGING MARKETS EURO C USD
21/04/2014
99,96 BL BOND EMERGING MARKETS EURO C USD
20/04/2014
99,96 BL BOND EMERGING MARKETS EURO C USD
19/04/2014
99,96 BL BOND EMERGING MARKETS EURO C USD
18/04/2014
99,96 BL BOND EMERGING MARKETS EURO C USD
17/04/2014
99,96 BL BOND EMERGING MARKETS EURO C USD
16/04/2014
99,90 BL BOND EMERGING MARKETS EURO C USD
15/04/2014
100,27 BL BOND EMERGING MARKETS EURO C USD
14/04/2014
100,12 BL BOND EMERGING MARKETS EURO C USD
13/04/2014
100,11 BL BOND EMERGING MARKETS EURO C USD
12/04/2014
100,11 BL BOND EMERGING MARKETS EURO C USD
11/04/2014
100,11 BL BOND EMERGING MARKETS EURO C USD
10/04/2014
100,15 BL BOND EMERGING MARKETS EURO C USD
09/04/2014
100,29 BL BOND EMERGING MARKETS EURO C USD
08/04/2014
100,44 BL BOND EMERGING MARKETS EURO C USD
07/04/2014
100,40 BL BOND EMERGING MARKETS EURO C USD
06/04/2014
100,24 BL BOND EMERGING MARKETS EURO C USD
05/04/2014
100,24 BL BOND EMERGING MARKETS EURO C USD
04/04/2014
100,24 BL BOND EMERGING MARKETS EURO C USD
03/04/2014
99,67 BL BOND EMERGING MARKETS EURO C USD
02/04/2014
99,82 BL BOND EMERGING MARKETS EURO C USD
01/04/2014
100,08 BL BOND EMERGING MARKETS EURO C USD
31/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL BOND EMERGING MARKETS EURO C USD 12,034,344,850,92
Oblig. Pays Emerg. Monde 17,296,147,720,81
ML Glb EmMrkts Sovereign&Corp Plus 30,2410,397,501,40
Performances annuelles
 2015
BL BOND EMERGING MARKETS EURO C USD 0,71
Oblig. Pays Emerg. Monde 0,94
ML Glb EmMrkts Sovereign&Corp Plus 7,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus