Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER EUROPEAN MID & SMALL CAP I EUR2 - LU0933605676

Performance en base 100 du 11/04/2014 au 01/12/2016
 
OYSTER EUROPEAN MID & SMALL CAP I EUR2
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
01/12/2016
119,54 MSCI Europe Small Cap
30/11/2016
119,48 MSCI Europe Small Cap
29/11/2016
120,03 MSCI Europe Small Cap
28/11/2016
119,19 MSCI Europe Small Cap
27/11/2016
120,05 MSCI Europe Small Cap
26/11/2016
120,05 MSCI Europe Small Cap
25/11/2016
120,05 MSCI Europe Small Cap
24/11/2016
120,20 MSCI Europe Small Cap
23/11/2016
118,89 MSCI Europe Small Cap
22/11/2016
119,57 MSCI Europe Small Cap
21/11/2016
119,12 MSCI Europe Small Cap
20/11/2016
118,73 MSCI Europe Small Cap
19/11/2016
118,73 MSCI Europe Small Cap
18/11/2016
118,73 MSCI Europe Small Cap
17/11/2016
118,38 MSCI Europe Small Cap
16/11/2016
117,99 MSCI Europe Small Cap
15/11/2016
117,63 MSCI Europe Small Cap
14/11/2016
116,94 MSCI Europe Small Cap
13/11/2016
116,81 MSCI Europe Small Cap
12/11/2016
116,81 MSCI Europe Small Cap
11/11/2016
116,81 MSCI Europe Small Cap
10/11/2016
117,71 MSCI Europe Small Cap
09/11/2016
116,97 MSCI Europe Small Cap
08/11/2016
116,79 MSCI Europe Small Cap
07/11/2016
116,50 MSCI Europe Small Cap
06/11/2016
115,89 MSCI Europe Small Cap
05/11/2016
115,89 MSCI Europe Small Cap
04/11/2016
115,89 MSCI Europe Small Cap
03/11/2016
117,25 MSCI Europe Small Cap
02/11/2016
116,50 MSCI Europe Small Cap
01/11/2016
117,63 MSCI Europe Small Cap
31/10/2016
118,59 MSCI Europe Small Cap
30/10/2016
118,91 MSCI Europe Small Cap
29/10/2016
118,91 MSCI Europe Small Cap
28/10/2016
118,91 MSCI Europe Small Cap
27/10/2016
118,84 MSCI Europe Small Cap
26/10/2016
119,77 MSCI Europe Small Cap
25/10/2016
120,31 MSCI Europe Small Cap
24/10/2016
121,17 MSCI Europe Small Cap
23/10/2016
121,16 MSCI Europe Small Cap
22/10/2016
121,16 MSCI Europe Small Cap
21/10/2016
121,16 MSCI Europe Small Cap
20/10/2016
120,60 MSCI Europe Small Cap
19/10/2016
121,15 MSCI Europe Small Cap
18/10/2016
120,69 MSCI Europe Small Cap
17/10/2016
119,12 MSCI Europe Small Cap
16/10/2016
120,03 MSCI Europe Small Cap
15/10/2016
120,03 MSCI Europe Small Cap
14/10/2016
120,03 MSCI Europe Small Cap
13/10/2016
118,84 MSCI Europe Small Cap
12/10/2016
119,37 MSCI Europe Small Cap
11/10/2016
119,62 MSCI Europe Small Cap
10/10/2016
120,27 MSCI Europe Small Cap
09/10/2016
120,35 MSCI Europe Small Cap
08/10/2016
120,35 MSCI Europe Small Cap
07/10/2016
120,35 MSCI Europe Small Cap
06/10/2016
121,35 MSCI Europe Small Cap
05/10/2016
122,00 MSCI Europe Small Cap
04/10/2016
122,67 MSCI Europe Small Cap
03/10/2016
121,99 MSCI Europe Small Cap
02/10/2016
122,37 MSCI Europe Small Cap
01/10/2016
122,37 MSCI Europe Small Cap
30/09/2016
122,37 MSCI Europe Small Cap
29/09/2016
121,49 MSCI Europe Small Cap
28/09/2016
120,91 MSCI Europe Small Cap
27/09/2016
119,92 MSCI Europe Small Cap
26/09/2016
120,47 MSCI Europe Small Cap
25/09/2016
121,74 MSCI Europe Small Cap
24/09/2016
121,74 MSCI Europe Small Cap
23/09/2016
121,74 MSCI Europe Small Cap
22/09/2016
122,55 MSCI Europe Small Cap
21/09/2016
120,95 MSCI Europe Small Cap
20/09/2016
120,52 MSCI Europe Small Cap
19/09/2016
121,25 MSCI Europe Small Cap
18/09/2016
119,73 MSCI Europe Small Cap
17/09/2016
119,73 MSCI Europe Small Cap
16/09/2016
119,73 MSCI Europe Small Cap
15/09/2016
120,43 MSCI Europe Small Cap
14/09/2016
120,17 MSCI Europe Small Cap
13/09/2016
119,70 MSCI Europe Small Cap
12/09/2016
120,75 MSCI Europe Small Cap
11/09/2016
121,39 MSCI Europe Small Cap
10/09/2016
121,39 MSCI Europe Small Cap
09/09/2016
121,39 MSCI Europe Small Cap
08/09/2016
123,34 MSCI Europe Small Cap
07/09/2016
123,63 MSCI Europe Small Cap
06/09/2016
124,14 MSCI Europe Small Cap
05/09/2016
122,94 MSCI Europe Small Cap
04/09/2016
122,31 MSCI Europe Small Cap
03/09/2016
122,31 MSCI Europe Small Cap
02/09/2016
122,31 MSCI Europe Small Cap
01/09/2016
121,73 MSCI Europe Small Cap
31/08/2016
120,40 MSCI Europe Small Cap
30/08/2016
120,66 MSCI Europe Small Cap
29/08/2016
120,70 MSCI Europe Small Cap
28/08/2016
120,72 MSCI Europe Small Cap
27/08/2016
120,72 MSCI Europe Small Cap
26/08/2016
120,72 MSCI Europe Small Cap
25/08/2016
120,26 MSCI Europe Small Cap
24/08/2016
121,24 MSCI Europe Small Cap
23/08/2016
120,54 MSCI Europe Small Cap
22/08/2016
119,92 MSCI Europe Small Cap
21/08/2016
119,11 MSCI Europe Small Cap
20/08/2016
119,11 MSCI Europe Small Cap
19/08/2016
119,11 MSCI Europe Small Cap
18/08/2016
119,92 MSCI Europe Small Cap
17/08/2016
118,47 MSCI Europe Small Cap
16/08/2016
119,08 MSCI Europe Small Cap
15/08/2016
120,55 MSCI Europe Small Cap
14/08/2016
120,72 MSCI Europe Small Cap
13/08/2016
120,72 MSCI Europe Small Cap
12/08/2016
120,72 MSCI Europe Small Cap
11/08/2016
120,56 MSCI Europe Small Cap
10/08/2016
119,45 MSCI Europe Small Cap
09/08/2016
120,20 MSCI Europe Small Cap
08/08/2016
118,84 MSCI Europe Small Cap
07/08/2016
117,83 MSCI Europe Small Cap
06/08/2016
117,83 MSCI Europe Small Cap
05/08/2016
117,83 MSCI Europe Small Cap
04/08/2016
117,46 MSCI Europe Small Cap
03/08/2016
116,30 MSCI Europe Small Cap
02/08/2016
117,13 MSCI Europe Small Cap
01/08/2016
117,76 MSCI Europe Small Cap
31/07/2016
119,27 MSCI Europe Small Cap
30/07/2016
119,27 MSCI Europe Small Cap
29/07/2016
119,27 MSCI Europe Small Cap
28/07/2016
118,09 MSCI Europe Small Cap
27/07/2016
118,81 MSCI Europe Small Cap
26/07/2016
117,44 MSCI Europe Small Cap
25/07/2016
117,45 MSCI Europe Small Cap
24/07/2016
116,33 MSCI Europe Small Cap
23/07/2016
116,33 MSCI Europe Small Cap
22/07/2016
116,33 MSCI Europe Small Cap
21/07/2016
117,04 MSCI Europe Small Cap
20/07/2016
117,13 MSCI Europe Small Cap
19/07/2016
115,72 MSCI Europe Small Cap
18/07/2016
116,16 MSCI Europe Small Cap
17/07/2016
114,47 MSCI Europe Small Cap
16/07/2016
114,47 MSCI Europe Small Cap
15/07/2016
114,47 MSCI Europe Small Cap
14/07/2016
115,14 MSCI Europe Small Cap
13/07/2016
115,23 MSCI Europe Small Cap
12/07/2016
114,72 MSCI Europe Small Cap
11/07/2016
113,69 MSCI Europe Small Cap
10/07/2016
110,64 MSCI Europe Small Cap
09/07/2016
110,64 MSCI Europe Small Cap
08/07/2016
110,64 MSCI Europe Small Cap
07/07/2016
108,77 MSCI Europe Small Cap
06/07/2016
107,31 MSCI Europe Small Cap
05/07/2016
108,59 MSCI Europe Small Cap
04/07/2016
112,04 MSCI Europe Small Cap
03/07/2016
113,35 MSCI Europe Small Cap
02/07/2016
113,35 MSCI Europe Small Cap
01/07/2016
113,35 MSCI Europe Small Cap
30/06/2016
112,37 MSCI Europe Small Cap
29/06/2016
111,37 MSCI Europe Small Cap
28/06/2016
108,10 MSCI Europe Small Cap
27/06/2016
105,22 MSCI Europe Small Cap
26/06/2016
113,09 MSCI Europe Small Cap
25/06/2016
113,09 MSCI Europe Small Cap
24/06/2016
113,09 MSCI Europe Small Cap
23/06/2016
121,47 MSCI Europe Small Cap
22/06/2016
119,97 MSCI Europe Small Cap
21/06/2016
119,36 MSCI Europe Small Cap
20/06/2016
119,58 MSCI Europe Small Cap
19/06/2016
115,14 MSCI Europe Small Cap
18/06/2016
115,14 MSCI Europe Small Cap
17/06/2016
115,14 MSCI Europe Small Cap
16/06/2016
112,27 MSCI Europe Small Cap
15/06/2016
114,71 MSCI Europe Small Cap
14/06/2016
113,91 MSCI Europe Small Cap
13/06/2016
116,70 MSCI Europe Small Cap
12/06/2016
118,91 MSCI Europe Small Cap
11/06/2016
118,91 MSCI Europe Small Cap
10/06/2016
118,91 MSCI Europe Small Cap
09/06/2016
121,66 MSCI Europe Small Cap
08/06/2016
122,64 MSCI Europe Small Cap
07/06/2016
122,89 MSCI Europe Small Cap
06/06/2016
121,80 MSCI Europe Small Cap
05/06/2016
123,51 MSCI Europe Small Cap
04/06/2016
123,51 MSCI Europe Small Cap
03/06/2016
123,51 MSCI Europe Small Cap
02/06/2016
122,16 MSCI Europe Small Cap
01/06/2016
122,07 MSCI Europe Small Cap
31/05/2016
123,06 MSCI Europe Small Cap
30/05/2016
123,49 MSCI Europe Small Cap
29/05/2016
123,02 MSCI Europe Small Cap
28/05/2016
123,02 MSCI Europe Small Cap
27/05/2016
123,02 MSCI Europe Small Cap
26/05/2016
123,26 MSCI Europe Small Cap
25/05/2016
123,23 MSCI Europe Small Cap
24/05/2016
121,86 MSCI Europe Small Cap
23/05/2016
120,07 MSCI Europe Small Cap
22/05/2016
119,48 MSCI Europe Small Cap
21/05/2016
119,48 MSCI Europe Small Cap
20/05/2016
119,48 MSCI Europe Small Cap
19/05/2016
118,41 MSCI Europe Small Cap
18/05/2016
119,13 MSCI Europe Small Cap
17/05/2016
118,33 MSCI Europe Small Cap
16/05/2016
117,68 MSCI Europe Small Cap
15/05/2016
116,75 MSCI Europe Small Cap
14/05/2016
116,75 MSCI Europe Small Cap
13/05/2016
116,75 MSCI Europe Small Cap
12/05/2016
117,20 MSCI Europe Small Cap
11/05/2016
117,42 MSCI Europe Small Cap
10/05/2016
117,55 MSCI Europe Small Cap
09/05/2016
116,72 MSCI Europe Small Cap
08/05/2016
116,46 MSCI Europe Small Cap
07/05/2016
116,46 MSCI Europe Small Cap
06/05/2016
116,46 MSCI Europe Small Cap
05/05/2016
116,49 MSCI Europe Small Cap
04/05/2016
116,20 MSCI Europe Small Cap
03/05/2016
116,29 MSCI Europe Small Cap
02/05/2016
118,34 MSCI Europe Small Cap
01/05/2016
118,88 MSCI Europe Small Cap
30/04/2016
118,88 MSCI Europe Small Cap
29/04/2016
118,88 MSCI Europe Small Cap
28/04/2016
119,46 MSCI Europe Small Cap
27/04/2016
119,71 MSCI Europe Small Cap
26/04/2016
119,20 MSCI Europe Small Cap
25/04/2016
118,87 MSCI Europe Small Cap
24/04/2016
118,42 MSCI Europe Small Cap
23/04/2016
118,42 MSCI Europe Small Cap
22/04/2016
118,42 MSCI Europe Small Cap
21/04/2016
117,99 MSCI Europe Small Cap
20/04/2016
118,82 MSCI Europe Small Cap
19/04/2016
119,59 MSCI Europe Small Cap
18/04/2016
118,38 MSCI Europe Small Cap
17/04/2016
117,94 MSCI Europe Small Cap
16/04/2016
117,94 MSCI Europe Small Cap
15/04/2016
117,94 MSCI Europe Small Cap
14/04/2016
118,69 MSCI Europe Small Cap
13/04/2016
118,58 MSCI Europe Small Cap
12/04/2016
116,53 MSCI Europe Small Cap
11/04/2016
117,07 MSCI Europe Small Cap
10/04/2016
116,54 MSCI Europe Small Cap
09/04/2016
116,54 MSCI Europe Small Cap
08/04/2016
116,54 MSCI Europe Small Cap
07/04/2016
115,08 MSCI Europe Small Cap
06/04/2016
116,10 MSCI Europe Small Cap
05/04/2016
115,13 MSCI Europe Small Cap
04/04/2016
116,87 MSCI Europe Small Cap
03/04/2016
115,86 MSCI Europe Small Cap
02/04/2016
115,86 MSCI Europe Small Cap
01/04/2016
115,86 MSCI Europe Small Cap
31/03/2016
117,56 MSCI Europe Small Cap
30/03/2016
118,41 MSCI Europe Small Cap
29/03/2016
116,42 MSCI Europe Small Cap
28/03/2016
116,90 MSCI Europe Small Cap
27/03/2016
116,24 MSCI Europe Small Cap
26/03/2016
116,24 MSCI Europe Small Cap
25/03/2016
116,24 MSCI Europe Small Cap
24/03/2016
116,24 MSCI Europe Small Cap
23/03/2016
117,24 MSCI Europe Small Cap
22/03/2016
117,39 MSCI Europe Small Cap
21/03/2016
117,23 MSCI Europe Small Cap
20/03/2016
118,01 MSCI Europe Small Cap
19/03/2016
118,01 MSCI Europe Small Cap
18/03/2016
118,01 MSCI Europe Small Cap
17/03/2016
117,04 MSCI Europe Small Cap
16/03/2016
116,84 MSCI Europe Small Cap
15/03/2016
116,18 MSCI Europe Small Cap
14/03/2016
117,11 MSCI Europe Small Cap
13/03/2016
116,62 MSCI Europe Small Cap
12/03/2016
116,62 MSCI Europe Small Cap
11/03/2016
116,62 MSCI Europe Small Cap
10/03/2016
116,44 MSCI Europe Small Cap
09/03/2016
115,26 MSCI Europe Small Cap
08/03/2016
114,89 MSCI Europe Small Cap
07/03/2016
116,66 MSCI Europe Small Cap
06/03/2016
117,06 MSCI Europe Small Cap
05/03/2016
117,06 MSCI Europe Small Cap
04/03/2016
117,06 MSCI Europe Small Cap
03/03/2016
115,76 MSCI Europe Small Cap
02/03/2016
115,24 MSCI Europe Small Cap
01/03/2016
115,25 MSCI Europe Small Cap
29/02/2016
113,50 MSCI Europe Small Cap
28/02/2016
111,79 MSCI Europe Small Cap
27/02/2016
111,79 MSCI Europe Small Cap
26/02/2016
111,79 MSCI Europe Small Cap
25/02/2016
111,21 MSCI Europe Small Cap
24/02/2016
109,79 MSCI Europe Small Cap
23/02/2016
111,53 MSCI Europe Small Cap
22/02/2016
111,96 MSCI Europe Small Cap
21/02/2016
110,74 MSCI Europe Small Cap
20/02/2016
110,74 MSCI Europe Small Cap
19/02/2016
110,74 MSCI Europe Small Cap
18/02/2016
111,59 MSCI Europe Small Cap
17/02/2016
110,17 MSCI Europe Small Cap
16/02/2016
107,01 MSCI Europe Small Cap
15/02/2016
107,53 MSCI Europe Small Cap
14/02/2016
104,35 MSCI Europe Small Cap
13/02/2016
104,35 MSCI Europe Small Cap
12/02/2016
104,35 MSCI Europe Small Cap
11/02/2016
102,52 MSCI Europe Small Cap
10/02/2016
104,95 MSCI Europe Small Cap
09/02/2016
103,72 MSCI Europe Small Cap
08/02/2016
105,23 MSCI Europe Small Cap
07/02/2016
109,44 MSCI Europe Small Cap
06/02/2016
109,44 MSCI Europe Small Cap
05/02/2016
109,44 MSCI Europe Small Cap
04/02/2016
110,83 MSCI Europe Small Cap
03/02/2016
112,73 MSCI Europe Small Cap
02/02/2016
113,00 MSCI Europe Small Cap
01/02/2016
114,93 MSCI Europe Small Cap
31/01/2016
113,32 MSCI Europe Small Cap
30/01/2016
113,32 MSCI Europe Small Cap
29/01/2016
113,32 MSCI Europe Small Cap
28/01/2016
112,69 MSCI Europe Small Cap
27/01/2016
113,15 MSCI Europe Small Cap
26/01/2016
113,46 MSCI Europe Small Cap
25/01/2016
112,91 MSCI Europe Small Cap
24/01/2016
112,66 MSCI Europe Small Cap
23/01/2016
112,66 MSCI Europe Small Cap
22/01/2016
112,66 MSCI Europe Small Cap
21/01/2016
108,40 MSCI Europe Small Cap
20/01/2016
107,51 MSCI Europe Small Cap
19/01/2016
111,35 MSCI Europe Small Cap
18/01/2016
109,54 MSCI Europe Small Cap
17/01/2016
111,44 MSCI Europe Small Cap
16/01/2016
111,44 MSCI Europe Small Cap
15/01/2016
111,44 MSCI Europe Small Cap
14/01/2016
113,84 MSCI Europe Small Cap
13/01/2016
117,24 MSCI Europe Small Cap
12/01/2016
116,66 MSCI Europe Small Cap
11/01/2016
115,96 MSCI Europe Small Cap
10/01/2016
117,48 MSCI Europe Small Cap
09/01/2016
117,48 MSCI Europe Small Cap
08/01/2016
117,48 MSCI Europe Small Cap
07/01/2016
117,88 MSCI Europe Small Cap
06/01/2016
121,18 MSCI Europe Small Cap
05/01/2016
122,44 MSCI Europe Small Cap
04/01/2016
121,37 MSCI Europe Small Cap
03/01/2016
124,29 MSCI Europe Small Cap
02/01/2016
124,29 MSCI Europe Small Cap
01/01/2016
124,29 MSCI Europe Small Cap
31/12/2015
124,29 MSCI Europe Small Cap
30/12/2015
124,83 MSCI Europe Small Cap
29/12/2015
124,50 MSCI Europe Small Cap
28/12/2015
123,56 MSCI Europe Small Cap
27/12/2015
123,82 MSCI Europe Small Cap
26/12/2015
123,82 MSCI Europe Small Cap
25/12/2015
123,82 MSCI Europe Small Cap
24/12/2015
123,82 MSCI Europe Small Cap
23/12/2015
123,30 MSCI Europe Small Cap
22/12/2015
121,53 MSCI Europe Small Cap
21/12/2015
122,10 MSCI Europe Small Cap
20/12/2015
122,77 MSCI Europe Small Cap
19/12/2015
122,77 MSCI Europe Small Cap
18/12/2015
122,77 MSCI Europe Small Cap
17/12/2015
123,17 MSCI Europe Small Cap
16/12/2015
122,18 MSCI Europe Small Cap
15/12/2015
120,87 MSCI Europe Small Cap
14/12/2015
119,68 MSCI Europe Small Cap
13/12/2015
121,37 MSCI Europe Small Cap
12/12/2015
121,37 MSCI Europe Small Cap
11/12/2015
121,37 MSCI Europe Small Cap
10/12/2015
122,86 MSCI Europe Small Cap
09/12/2015
123,72 MSCI Europe Small Cap
08/12/2015
123,77 MSCI Europe Small Cap
07/12/2015
126,43 MSCI Europe Small Cap
06/12/2015
125,32 MSCI Europe Small Cap
05/12/2015
125,32 MSCI Europe Small Cap
04/12/2015
125,32 MSCI Europe Small Cap
03/12/2015
127,69 MSCI Europe Small Cap
02/12/2015
127,53 MSCI Europe Small Cap
01/12/2015
127,77 MSCI Europe Small Cap
30/11/2015
127,20 MSCI Europe Small Cap
29/11/2015
126,19 MSCI Europe Small Cap
28/11/2015
126,19 MSCI Europe Small Cap
27/11/2015
126,19 MSCI Europe Small Cap
26/11/2015
125,75 MSCI Europe Small Cap
25/11/2015
124,95 MSCI Europe Small Cap
24/11/2015
123,30 MSCI Europe Small Cap
23/11/2015
125,18 MSCI Europe Small Cap
22/11/2015
125,41 MSCI Europe Small Cap
21/11/2015
125,41 MSCI Europe Small Cap
20/11/2015
125,41 MSCI Europe Small Cap
19/11/2015
125,93 MSCI Europe Small Cap
18/11/2015
124,74 MSCI Europe Small Cap
17/11/2015
124,75 MSCI Europe Small Cap
16/11/2015
122,72 MSCI Europe Small Cap
15/11/2015
121,70 MSCI Europe Small Cap
14/11/2015
121,70 MSCI Europe Small Cap
13/11/2015
121,70 MSCI Europe Small Cap
12/11/2015
123,13 MSCI Europe Small Cap
11/11/2015
124,69 MSCI Europe Small Cap
10/11/2015
123,58 MSCI Europe Small Cap
09/11/2015
123,49 MSCI Europe Small Cap
08/11/2015
122,98 MSCI Europe Small Cap
07/11/2015
122,98 MSCI Europe Small Cap
06/11/2015
122,98 MSCI Europe Small Cap
05/11/2015
123,34 MSCI Europe Small Cap
04/11/2015
123,08 MSCI Europe Small Cap
03/11/2015
123,26 MSCI Europe Small Cap
02/11/2015
123,22 MSCI Europe Small Cap
01/11/2015
122,72 MSCI Europe Small Cap
31/10/2015
122,72 MSCI Europe Small Cap
30/10/2015
122,72 MSCI Europe Small Cap
29/10/2015
122,47 MSCI Europe Small Cap
28/10/2015
121,59 MSCI Europe Small Cap
27/10/2015
120,87 MSCI Europe Small Cap
26/10/2015
122,69 MSCI Europe Small Cap
25/10/2015
121,90 MSCI Europe Small Cap
24/10/2015
121,90 MSCI Europe Small Cap
23/10/2015
121,90 MSCI Europe Small Cap
22/10/2015
118,83 MSCI Europe Small Cap
21/10/2015
119,23 MSCI Europe Small Cap
20/10/2015
118,54 MSCI Europe Small Cap
19/10/2015
118,49 MSCI Europe Small Cap
18/10/2015
117,93 MSCI Europe Small Cap
17/10/2015
117,93 MSCI Europe Small Cap
16/10/2015
117,93 MSCI Europe Small Cap
15/10/2015
117,21 MSCI Europe Small Cap
14/10/2015
116,58 MSCI Europe Small Cap
13/10/2015
116,73 MSCI Europe Small Cap
12/10/2015
117,85 MSCI Europe Small Cap
11/10/2015
118,22 MSCI Europe Small Cap
10/10/2015
118,22 MSCI Europe Small Cap
09/10/2015
118,22 MSCI Europe Small Cap
08/10/2015
118,61 MSCI Europe Small Cap
07/10/2015
117,97 MSCI Europe Small Cap
06/10/2015
118,86 MSCI Europe Small Cap
05/10/2015
117,67 MSCI Europe Small Cap
04/10/2015
116,46 MSCI Europe Small Cap
03/10/2015
116,46 MSCI Europe Small Cap
02/10/2015
116,46 MSCI Europe Small Cap
01/10/2015
115,58 MSCI Europe Small Cap
30/09/2015
114,67 MSCI Europe Small Cap
29/09/2015
113,23 MSCI Europe Small Cap
28/09/2015
114,59 MSCI Europe Small Cap
27/09/2015
116,28 MSCI Europe Small Cap
26/09/2015
116,28 MSCI Europe Small Cap
25/09/2015
116,28 MSCI Europe Small Cap
24/09/2015
114,13 MSCI Europe Small Cap
23/09/2015
115,81 MSCI Europe Small Cap
22/09/2015
115,46 MSCI Europe Small Cap
21/09/2015
117,97 MSCI Europe Small Cap
20/09/2015
117,37 MSCI Europe Small Cap
19/09/2015
117,37 MSCI Europe Small Cap
18/09/2015
117,37 MSCI Europe Small Cap
17/09/2015
118,70 MSCI Europe Small Cap
16/09/2015
119,17 MSCI Europe Small Cap
15/09/2015
116,79 MSCI Europe Small Cap
14/09/2015
116,80 MSCI Europe Small Cap
13/09/2015
117,84 MSCI Europe Small Cap
12/09/2015
117,84 MSCI Europe Small Cap
11/09/2015
117,84 MSCI Europe Small Cap
10/09/2015
118,98 MSCI Europe Small Cap
09/09/2015
119,70 MSCI Europe Small Cap
08/09/2015
118,46 MSCI Europe Small Cap
07/09/2015
116,99 MSCI Europe Small Cap
06/09/2015
116,44 MSCI Europe Small Cap
05/09/2015
116,44 MSCI Europe Small Cap
04/09/2015
116,44 MSCI Europe Small Cap
03/09/2015
117,53 MSCI Europe Small Cap
02/09/2015
116,17 MSCI Europe Small Cap
01/09/2015
116,41 MSCI Europe Small Cap
31/08/2015
118,70 MSCI Europe Small Cap
30/08/2015
118,04 MSCI Europe Small Cap
29/08/2015
118,04 MSCI Europe Small Cap
28/08/2015
118,04 MSCI Europe Small Cap
27/08/2015
117,43 MSCI Europe Small Cap
26/08/2015
115,01 MSCI Europe Small Cap
25/08/2015
115,17 MSCI Europe Small Cap
24/08/2015
114,32 MSCI Europe Small Cap
23/08/2015
117,63 MSCI Europe Small Cap
22/08/2015
117,63 MSCI Europe Small Cap
21/08/2015
117,63 MSCI Europe Small Cap
20/08/2015
120,77 MSCI Europe Small Cap
19/08/2015
123,57 MSCI Europe Small Cap
18/08/2015
124,78 MSCI Europe Small Cap
17/08/2015
124,09 MSCI Europe Small Cap
16/08/2015
123,48 MSCI Europe Small Cap
15/08/2015
123,48 MSCI Europe Small Cap
14/08/2015
123,48 MSCI Europe Small Cap
13/08/2015
123,93 MSCI Europe Small Cap
12/08/2015
122,35 MSCI Europe Small Cap
11/08/2015
124,67 MSCI Europe Small Cap
10/08/2015
126,15 MSCI Europe Small Cap
09/08/2015
125,05 MSCI Europe Small Cap
08/08/2015
125,05 MSCI Europe Small Cap
07/08/2015
125,05 MSCI Europe Small Cap
06/08/2015
126,77 MSCI Europe Small Cap
05/08/2015
127,33 MSCI Europe Small Cap
04/08/2015
126,28 MSCI Europe Small Cap
03/08/2015
126,66 MSCI Europe Small Cap
02/08/2015
126,30 MSCI Europe Small Cap
01/08/2015
126,30 MSCI Europe Small Cap
31/07/2015
126,30 MSCI Europe Small Cap
30/07/2015
124,93 MSCI Europe Small Cap
29/07/2015
124,96 MSCI Europe Small Cap
28/07/2015
123,76 MSCI Europe Small Cap
27/07/2015
122,88 MSCI Europe Small Cap
26/07/2015
125,55 MSCI Europe Small Cap
25/07/2015
125,55 MSCI Europe Small Cap
24/07/2015
125,55 MSCI Europe Small Cap
23/07/2015
125,53 MSCI Europe Small Cap
22/07/2015
126,48 MSCI Europe Small Cap
21/07/2015
127,58 MSCI Europe Small Cap
20/07/2015
127,94 MSCI Europe Small Cap
19/07/2015
126,83 MSCI Europe Small Cap
18/07/2015
126,83 MSCI Europe Small Cap
17/07/2015
126,83 MSCI Europe Small Cap
16/07/2015
127,28 MSCI Europe Small Cap
15/07/2015
124,59 MSCI Europe Small Cap
14/07/2015
124,04 MSCI Europe Small Cap
13/07/2015
124,03 MSCI Europe Small Cap
12/07/2015
121,53 MSCI Europe Small Cap
11/07/2015
121,53 MSCI Europe Small Cap
10/07/2015
121,53 MSCI Europe Small Cap
09/07/2015
119,75 MSCI Europe Small Cap
08/07/2015
118,06 MSCI Europe Small Cap
07/07/2015
117,94 MSCI Europe Small Cap
06/07/2015
121,11 MSCI Europe Small Cap
05/07/2015
121,74 MSCI Europe Small Cap
04/07/2015
121,74 MSCI Europe Small Cap
03/07/2015
121,74 MSCI Europe Small Cap
02/07/2015
122,51 MSCI Europe Small Cap
01/07/2015
122,90 MSCI Europe Small Cap
30/06/2015
120,72 MSCI Europe Small Cap
29/06/2015
121,71 MSCI Europe Small Cap
28/06/2015
123,54 MSCI Europe Small Cap
27/06/2015
123,54 MSCI Europe Small Cap
26/06/2015
123,54 MSCI Europe Small Cap
25/06/2015
123,94 MSCI Europe Small Cap
24/06/2015
123,65 MSCI Europe Small Cap
23/06/2015
124,41 MSCI Europe Small Cap
22/06/2015
123,43 MSCI Europe Small Cap
21/06/2015
121,65 MSCI Europe Small Cap
20/06/2015
121,65 MSCI Europe Small Cap
19/06/2015
121,65 MSCI Europe Small Cap
18/06/2015
120,58 MSCI Europe Small Cap
17/06/2015
120,48 MSCI Europe Small Cap
16/06/2015
121,54 MSCI Europe Small Cap
15/06/2015
120,75 MSCI Europe Small Cap
14/06/2015
122,97 MSCI Europe Small Cap
13/06/2015
122,97 MSCI Europe Small Cap
12/06/2015
122,97 MSCI Europe Small Cap
11/06/2015
123,50 MSCI Europe Small Cap
10/06/2015
123,20 MSCI Europe Small Cap
09/06/2015
121,04 MSCI Europe Small Cap
08/06/2015
121,84 MSCI Europe Small Cap
07/06/2015
121,27 MSCI Europe Small Cap
06/06/2015
121,27 MSCI Europe Small Cap
05/06/2015
121,27 MSCI Europe Small Cap
04/06/2015
123,27 MSCI Europe Small Cap
03/06/2015
125,99 MSCI Europe Small Cap
02/06/2015
125,81 MSCI Europe Small Cap
01/06/2015
125,02 MSCI Europe Small Cap
31/05/2015
124,90 MSCI Europe Small Cap
30/05/2015
124,90 MSCI Europe Small Cap
29/05/2015
124,90 MSCI Europe Small Cap
28/05/2015
126,58 MSCI Europe Small Cap
27/05/2015
126,74 MSCI Europe Small Cap
26/05/2015
125,52 MSCI Europe Small Cap
25/05/2015
126,90 MSCI Europe Small Cap
24/05/2015
125,03 MSCI Europe Small Cap
23/05/2015
125,03 MSCI Europe Small Cap
22/05/2015
125,03 MSCI Europe Small Cap
21/05/2015
126,53 MSCI Europe Small Cap
20/05/2015
126,14 MSCI Europe Small Cap
19/05/2015
125,55 MSCI Europe Small Cap
18/05/2015
124,01 MSCI Europe Small Cap
17/05/2015
125,30 MSCI Europe Small Cap
16/05/2015
125,30 MSCI Europe Small Cap
15/05/2015
125,30 MSCI Europe Small Cap
14/05/2015
123,25 MSCI Europe Small Cap
13/05/2015
124,55 MSCI Europe Small Cap
12/05/2015
122,50 MSCI Europe Small Cap
11/05/2015
123,96 MSCI Europe Small Cap
10/05/2015
122,88 MSCI Europe Small Cap
09/05/2015
122,88 MSCI Europe Small Cap
08/05/2015
122,88 MSCI Europe Small Cap
07/05/2015
118,89 MSCI Europe Small Cap
06/05/2015
120,13 MSCI Europe Small Cap
05/05/2015
120,52 MSCI Europe Small Cap
04/05/2015
120,86 MSCI Europe Small Cap
03/05/2015
119,98 MSCI Europe Small Cap
02/05/2015
119,98 MSCI Europe Small Cap
01/05/2015
119,98 MSCI Europe Small Cap
30/04/2015
120,51 MSCI Europe Small Cap
29/04/2015
122,58 MSCI Europe Small Cap
28/04/2015
123,76 MSCI Europe Small Cap
27/04/2015
125,32 MSCI Europe Small Cap
26/04/2015
124,02 MSCI Europe Small Cap
25/04/2015
124,02 MSCI Europe Small Cap
24/04/2015
124,02 MSCI Europe Small Cap
23/04/2015
123,27 MSCI Europe Small Cap
22/04/2015
123,13 MSCI Europe Small Cap
21/04/2015
124,21 MSCI Europe Small Cap
20/04/2015
123,12 MSCI Europe Small Cap
19/04/2015
121,66 MSCI Europe Small Cap
18/04/2015
121,66 MSCI Europe Small Cap
17/04/2015
121,66 MSCI Europe Small Cap
16/04/2015
124,10 MSCI Europe Small Cap
15/04/2015
125,47 MSCI Europe Small Cap
14/04/2015
125,98 MSCI Europe Small Cap
13/04/2015
124,97 MSCI Europe Small Cap
12/04/2015
124,95 MSCI Europe Small Cap
11/04/2015
124,95 MSCI Europe Small Cap
10/04/2015
124,95 MSCI Europe Small Cap
09/04/2015
122,05 MSCI Europe Small Cap
08/04/2015
121,12 MSCI Europe Small Cap
07/04/2015
121,22 MSCI Europe Small Cap
06/04/2015
121,33 MSCI Europe Small Cap
05/04/2015
119,90 MSCI Europe Small Cap
04/04/2015
119,90 MSCI Europe Small Cap
03/04/2015
119,90 MSCI Europe Small Cap
02/04/2015
119,90 MSCI Europe Small Cap
01/04/2015
119,20 MSCI Europe Small Cap
31/03/2015
118,78 MSCI Europe Small Cap
30/03/2015
118,80 MSCI Europe Small Cap
29/03/2015
118,17 MSCI Europe Small Cap
28/03/2015
118,17 MSCI Europe Small Cap
27/03/2015
118,17 MSCI Europe Small Cap
26/03/2015
117,12 MSCI Europe Small Cap
25/03/2015
119,12 MSCI Europe Small Cap
24/03/2015
119,69 MSCI Europe Small Cap
23/03/2015
119,67 MSCI Europe Small Cap
22/03/2015
120,15 MSCI Europe Small Cap
21/03/2015
120,15 MSCI Europe Small Cap
20/03/2015
120,15 MSCI Europe Small Cap
19/03/2015
118,77 MSCI Europe Small Cap
18/03/2015
118,89 MSCI Europe Small Cap
17/03/2015
117,90 MSCI Europe Small Cap
16/03/2015
119,68 MSCI Europe Small Cap
15/03/2015
118,35 MSCI Europe Small Cap
14/03/2015
118,35 MSCI Europe Small Cap
13/03/2015
118,35 MSCI Europe Small Cap
12/03/2015
118,37 MSCI Europe Small Cap
11/03/2015
118,12 MSCI Europe Small Cap
10/03/2015
116,54 MSCI Europe Small Cap
09/03/2015
117,39 MSCI Europe Small Cap
08/03/2015
116,80 MSCI Europe Small Cap
07/03/2015
116,80 MSCI Europe Small Cap
06/03/2015
116,80 MSCI Europe Small Cap
05/03/2015
117,00 MSCI Europe Small Cap
04/03/2015
115,32 MSCI Europe Small Cap
03/03/2015
115,81 MSCI Europe Small Cap
02/03/2015
116,08 MSCI Europe Small Cap
01/03/2015
116,52 MSCI Europe Small Cap
28/02/2015
116,52 MSCI Europe Small Cap
27/02/2015
116,52 MSCI Europe Small Cap
26/02/2015
115,10 MSCI Europe Small Cap
25/02/2015
115,28 MSCI Europe Small Cap
24/02/2015
115,12 MSCI Europe Small Cap
23/02/2015
115,10 MSCI Europe Small Cap
22/02/2015
114,55 MSCI Europe Small Cap
21/02/2015
114,55 MSCI Europe Small Cap
20/02/2015
114,55 MSCI Europe Small Cap
19/02/2015
113,54 MSCI Europe Small Cap
18/02/2015
113,30 MSCI Europe Small Cap
17/02/2015
111,69 MSCI Europe Small Cap
16/02/2015
111,94 MSCI Europe Small Cap
15/02/2015
112,01 MSCI Europe Small Cap
14/02/2015
112,01 MSCI Europe Small Cap
13/02/2015
112,01 MSCI Europe Small Cap
12/02/2015
111,79 MSCI Europe Small Cap
11/02/2015
109,88 MSCI Europe Small Cap
10/02/2015
110,66 MSCI Europe Small Cap
09/02/2015
109,94 MSCI Europe Small Cap
08/02/2015
109,18 MSCI Europe Small Cap
07/02/2015
109,18 MSCI Europe Small Cap
06/02/2015
109,18 MSCI Europe Small Cap
05/02/2015
110,13 MSCI Europe Small Cap
04/02/2015
108,64 MSCI Europe Small Cap
03/02/2015
108,94 MSCI Europe Small Cap
02/02/2015
107,56 MSCI Europe Small Cap
01/02/2015
106,93 MSCI Europe Small Cap
31/01/2015
106,93 MSCI Europe Small Cap
30/01/2015
106,93 MSCI Europe Small Cap
29/01/2015
106,99 MSCI Europe Small Cap
28/01/2015
107,21 MSCI Europe Small Cap
27/01/2015
107,49 MSCI Europe Small Cap
26/01/2015
107,96 MSCI Europe Small Cap
25/01/2015
107,56 MSCI Europe Small Cap
24/01/2015
107,56 MSCI Europe Small Cap
23/01/2015
107,56 MSCI Europe Small Cap
22/01/2015
103,91 MSCI Europe Small Cap
21/01/2015
104,10 MSCI Europe Small Cap
20/01/2015
103,92 MSCI Europe Small Cap
19/01/2015
103,54 MSCI Europe Small Cap
18/01/2015
101,99 MSCI Europe Small Cap
17/01/2015
101,99 MSCI Europe Small Cap
16/01/2015
101,99 MSCI Europe Small Cap
15/01/2015
101,11 MSCI Europe Small Cap
14/01/2015
100,66 MSCI Europe Small Cap
13/01/2015
101,58 MSCI Europe Small Cap
12/01/2015
100,53 MSCI Europe Small Cap
11/01/2015
100,51 MSCI Europe Small Cap
10/01/2015
100,51 MSCI Europe Small Cap
09/01/2015
100,51 MSCI Europe Small Cap
08/01/2015
100,93 MSCI Europe Small Cap
07/01/2015
98,82 MSCI Europe Small Cap
06/01/2015
98,99 MSCI Europe Small Cap
05/01/2015
100,02 MSCI Europe Small Cap
04/01/2015
100,75 MSCI Europe Small Cap
03/01/2015
100,75 MSCI Europe Small Cap
02/01/2015
100,75 MSCI Europe Small Cap
01/01/2015
100,50 MSCI Europe Small Cap
31/12/2014
100,50 MSCI Europe Small Cap
30/12/2014
100,21 MSCI Europe Small Cap
29/12/2014
100,15 MSCI Europe Small Cap
28/12/2014
100,07 MSCI Europe Small Cap
27/12/2014
100,07 MSCI Europe Small Cap
26/12/2014
100,07 MSCI Europe Small Cap
25/12/2014
100,16 MSCI Europe Small Cap
24/12/2014
100,16 MSCI Europe Small Cap
23/12/2014
100,04 MSCI Europe Small Cap
22/12/2014
99,70 MSCI Europe Small Cap
21/12/2014
98,95 MSCI Europe Small Cap
20/12/2014
98,95 MSCI Europe Small Cap
19/12/2014
98,95 MSCI Europe Small Cap
18/12/2014
98,34 MSCI Europe Small Cap
17/12/2014
95,48 MSCI Europe Small Cap
16/12/2014
95,20 MSCI Europe Small Cap
15/12/2014
94,70 MSCI Europe Small Cap
14/12/2014
96,25 MSCI Europe Small Cap
13/12/2014
96,25 MSCI Europe Small Cap
12/12/2014
96,25 MSCI Europe Small Cap
11/12/2014
97,66 MSCI Europe Small Cap
10/12/2014
98,51 MSCI Europe Small Cap
09/12/2014
98,70 MSCI Europe Small Cap
08/12/2014
100,43 MSCI Europe Small Cap
07/12/2014
99,82 MSCI Europe Small Cap
06/12/2014
99,82 MSCI Europe Small Cap
05/12/2014
99,82 MSCI Europe Small Cap
04/12/2014
100,00 MSCI Europe Small Cap
03/12/2014
99,53 MSCI Europe Small Cap
02/12/2014
98,57 MSCI Europe Small Cap
01/12/2014
98,37 MSCI Europe Small Cap
30/11/2014
98,58 MSCI Europe Small Cap
29/11/2014
98,58 MSCI Europe Small Cap
28/11/2014
98,58 MSCI Europe Small Cap
27/11/2014
99,07 MSCI Europe Small Cap
26/11/2014
99,15 MSCI Europe Small Cap
25/11/2014
99,49 MSCI Europe Small Cap
24/11/2014
98,81 MSCI Europe Small Cap
23/11/2014
98,09 MSCI Europe Small Cap
22/11/2014
98,09 MSCI Europe Small Cap
21/11/2014
98,09 MSCI Europe Small Cap
20/11/2014
96,72 MSCI Europe Small Cap
19/11/2014
96,61 MSCI Europe Small Cap
18/11/2014
96,91 MSCI Europe Small Cap
17/11/2014
96,09 MSCI Europe Small Cap
16/11/2014
96,41 MSCI Europe Small Cap
15/11/2014
96,41 MSCI Europe Small Cap
14/11/2014
96,41 MSCI Europe Small Cap
13/11/2014
96,35 MSCI Europe Small Cap
12/11/2014
96,38 MSCI Europe Small Cap
11/11/2014
97,18 MSCI Europe Small Cap
10/11/2014
96,66 MSCI Europe Small Cap
09/11/2014
96,28 MSCI Europe Small Cap
08/11/2014
96,28 MSCI Europe Small Cap
07/11/2014
96,28 MSCI Europe Small Cap
06/11/2014
96,00 MSCI Europe Small Cap
05/11/2014
96,60 MSCI Europe Small Cap
04/11/2014
95,98 MSCI Europe Small Cap
03/11/2014
96,32 MSCI Europe Small Cap
02/11/2014
96,52 MSCI Europe Small Cap
01/11/2014
96,52 MSCI Europe Small Cap
31/10/2014
96,52 MSCI Europe Small Cap
30/10/2014
95,02 MSCI Europe Small Cap
29/10/2014
94,54 MSCI Europe Small Cap
28/10/2014
93,97 MSCI Europe Small Cap
27/10/2014
93,46 MSCI Europe Small Cap
26/10/2014
94,04 MSCI Europe Small Cap
25/10/2014
94,04 MSCI Europe Small Cap
24/10/2014
94,04 MSCI Europe Small Cap
23/10/2014
94,09 MSCI Europe Small Cap
22/10/2014
93,74 MSCI Europe Small Cap
21/10/2014
92,58 MSCI Europe Small Cap
20/10/2014
90,61 MSCI Europe Small Cap
19/10/2014
90,25 MSCI Europe Small Cap
18/10/2014
90,25 MSCI Europe Small Cap
17/10/2014
90,25 MSCI Europe Small Cap
16/10/2014
88,20 MSCI Europe Small Cap
15/10/2014
88,80 MSCI Europe Small Cap
14/10/2014
90,48 MSCI Europe Small Cap
13/10/2014
90,04 MSCI Europe Small Cap
12/10/2014
90,72 MSCI Europe Small Cap
11/10/2014
90,72 MSCI Europe Small Cap
10/10/2014
90,72 MSCI Europe Small Cap
09/10/2014
91,95 MSCI Europe Small Cap
08/10/2014
93,33 MSCI Europe Small Cap
07/10/2014
94,60 MSCI Europe Small Cap
06/10/2014
96,01 MSCI Europe Small Cap
05/10/2014
95,17 MSCI Europe Small Cap
04/10/2014
95,17 MSCI Europe Small Cap
03/10/2014
95,17 MSCI Europe Small Cap
02/10/2014
95,11 MSCI Europe Small Cap
01/10/2014
97,12 MSCI Europe Small Cap
30/09/2014
98,29 MSCI Europe Small Cap
29/09/2014
97,30 MSCI Europe Small Cap
28/09/2014
97,20 MSCI Europe Small Cap
27/09/2014
97,20 MSCI Europe Small Cap
26/09/2014
97,20 MSCI Europe Small Cap
25/09/2014
97,95 MSCI Europe Small Cap
24/09/2014
97,98 MSCI Europe Small Cap
23/09/2014
97,84 MSCI Europe Small Cap
22/09/2014
99,09 MSCI Europe Small Cap
21/09/2014
99,62 MSCI Europe Small Cap
20/09/2014
99,62 MSCI Europe Small Cap
19/09/2014
99,62 MSCI Europe Small Cap
18/09/2014
99,67 MSCI Europe Small Cap
17/09/2014
98,45 MSCI Europe Small Cap
16/09/2014
97,75 MSCI Europe Small Cap
15/09/2014
98,71 MSCI Europe Small Cap
14/09/2014
98,99 MSCI Europe Small Cap
13/09/2014
98,99 MSCI Europe Small Cap
12/09/2014
98,99 MSCI Europe Small Cap
11/09/2014
98,74 MSCI Europe Small Cap
10/09/2014
98,66 MSCI Europe Small Cap
09/09/2014
99,35 MSCI Europe Small Cap
08/09/2014
99,54 MSCI Europe Small Cap
07/09/2014
100,41 MSCI Europe Small Cap
06/09/2014
100,41 MSCI Europe Small Cap
05/09/2014
100,41 MSCI Europe Small Cap
04/09/2014
100,28 MSCI Europe Small Cap
03/09/2014
99,71 MSCI Europe Small Cap
02/09/2014
99,56 MSCI Europe Small Cap
01/09/2014
99,72 MSCI Europe Small Cap
31/08/2014
99,40 MSCI Europe Small Cap
30/08/2014
99,40 MSCI Europe Small Cap
29/08/2014
99,40 MSCI Europe Small Cap
28/08/2014
99,59 MSCI Europe Small Cap
27/08/2014
100,64 MSCI Europe Small Cap
26/08/2014
100,11 MSCI Europe Small Cap
25/08/2014
99,35 MSCI Europe Small Cap
24/08/2014
98,38 MSCI Europe Small Cap
23/08/2014
98,38 MSCI Europe Small Cap
22/08/2014
98,38 MSCI Europe Small Cap
21/08/2014
98,77 MSCI Europe Small Cap
20/08/2014
98,01 MSCI Europe Small Cap
19/08/2014
98,00 MSCI Europe Small Cap
18/08/2014
97,36 MSCI Europe Small Cap
17/08/2014
96,36 MSCI Europe Small Cap
16/08/2014
96,36 MSCI Europe Small Cap
15/08/2014
96,36 MSCI Europe Small Cap
14/08/2014
96,59 MSCI Europe Small Cap
13/08/2014
96,12 MSCI Europe Small Cap
12/08/2014
96,04 MSCI Europe Small Cap
11/08/2014
95,90 MSCI Europe Small Cap
10/08/2014
94,16 MSCI Europe Small Cap
09/08/2014
94,16 MSCI Europe Small Cap
08/08/2014
94,16 MSCI Europe Small Cap
07/08/2014
94,65 MSCI Europe Small Cap
06/08/2014
95,31 MSCI Europe Small Cap
05/08/2014
96,28 MSCI Europe Small Cap
04/08/2014
96,20 MSCI Europe Small Cap
03/08/2014
96,98 MSCI Europe Small Cap
02/08/2014
96,98 MSCI Europe Small Cap
01/08/2014
96,98 MSCI Europe Small Cap
31/07/2014
98,07 MSCI Europe Small Cap
30/07/2014
99,27 MSCI Europe Small Cap
29/07/2014
99,82 MSCI Europe Small Cap
28/07/2014
99,73 MSCI Europe Small Cap
27/07/2014
100,11 MSCI Europe Small Cap
26/07/2014
100,11 MSCI Europe Small Cap
25/07/2014
100,11 MSCI Europe Small Cap
24/07/2014
100,53 MSCI Europe Small Cap
23/07/2014
100,34 MSCI Europe Small Cap
22/07/2014
99,82 MSCI Europe Small Cap
21/07/2014
98,90 MSCI Europe Small Cap
20/07/2014
99,25 MSCI Europe Small Cap
19/07/2014
99,25 MSCI Europe Small Cap
18/07/2014
99,25 MSCI Europe Small Cap
17/07/2014
99,71 MSCI Europe Small Cap
16/07/2014
100,23 MSCI Europe Small Cap
15/07/2014
98,65 MSCI Europe Small Cap
14/07/2014
99,49 MSCI Europe Small Cap
13/07/2014
98,73 MSCI Europe Small Cap
12/07/2014
98,73 MSCI Europe Small Cap
11/07/2014
98,73 MSCI Europe Small Cap
10/07/2014
98,51 MSCI Europe Small Cap
09/07/2014
100,02 MSCI Europe Small Cap
08/07/2014
100,30 MSCI Europe Small Cap
07/07/2014
101,83 MSCI Europe Small Cap
06/07/2014
102,81 MSCI Europe Small Cap
05/07/2014
102,81 MSCI Europe Small Cap
04/07/2014
102,81 MSCI Europe Small Cap
03/07/2014
102,62 MSCI Europe Small Cap
02/07/2014
101,91 MSCI Europe Small Cap
01/07/2014
101,28 MSCI Europe Small Cap
30/06/2014
100,84 MSCI Europe Small Cap
29/06/2014
100,51 MSCI Europe Small Cap
28/06/2014
100,51 MSCI Europe Small Cap
27/06/2014
100,51 MSCI Europe Small Cap
26/06/2014
100,22 MSCI Europe Small Cap
25/06/2014
99,73 MSCI Europe Small Cap
24/06/2014
100,24 MSCI Europe Small Cap
23/06/2014
101,17 MSCI Europe Small Cap
22/06/2014
101,59 MSCI Europe Small Cap
21/06/2014
101,59 MSCI Europe Small Cap
20/06/2014
101,59 MSCI Europe Small Cap
19/06/2014
101,60 MSCI Europe Small Cap
18/06/2014
101,11 MSCI Europe Small Cap
17/06/2014
100,75 MSCI Europe Small Cap
16/06/2014
101,41 MSCI Europe Small Cap
15/06/2014
101,94 MSCI Europe Small Cap
14/06/2014
101,94 MSCI Europe Small Cap
13/06/2014
101,94 MSCI Europe Small Cap
12/06/2014
103,06 MSCI Europe Small Cap
11/06/2014
102,56 MSCI Europe Small Cap
10/06/2014
103,52 MSCI Europe Small Cap
09/06/2014
103,40 MSCI Europe Small Cap
08/06/2014
103,13 MSCI Europe Small Cap
07/06/2014
103,13 MSCI Europe Small Cap
06/06/2014
103,13 MSCI Europe Small Cap
05/06/2014
102,40 MSCI Europe Small Cap
04/06/2014
101,66 MSCI Europe Small Cap
03/06/2014
101,16 MSCI Europe Small Cap
02/06/2014
102,13 MSCI Europe Small Cap
01/06/2014
101,93 MSCI Europe Small Cap
31/05/2014
101,93 MSCI Europe Small Cap
30/05/2014
101,93 MSCI Europe Small Cap
29/05/2014
101,45 MSCI Europe Small Cap
28/05/2014
101,32 MSCI Europe Small Cap
27/05/2014
100,99 MSCI Europe Small Cap
26/05/2014
100,52 MSCI Europe Small Cap
25/05/2014
99,74 MSCI Europe Small Cap
24/05/2014
99,74 MSCI Europe Small Cap
23/05/2014
99,74 MSCI Europe Small Cap
22/05/2014
99,27 MSCI Europe Small Cap
21/05/2014
98,72 MSCI Europe Small Cap
20/05/2014
97,84 MSCI Europe Small Cap
19/05/2014
97,47 MSCI Europe Small Cap
18/05/2014
97,41 MSCI Europe Small Cap
17/05/2014
97,41 MSCI Europe Small Cap
16/05/2014
97,41 MSCI Europe Small Cap
15/05/2014
98,79 MSCI Europe Small Cap
14/05/2014
100,29 MSCI Europe Small Cap
13/05/2014
101,06 MSCI Europe Small Cap
12/05/2014
100,92 MSCI Europe Small Cap
11/05/2014
99,91 MSCI Europe Small Cap
10/05/2014
99,91 MSCI Europe Small Cap
09/05/2014
99,91 MSCI Europe Small Cap
08/05/2014
99,75 MSCI Europe Small Cap
07/05/2014
99,35 MSCI Europe Small Cap
06/05/2014
99,84 MSCI Europe Small Cap
05/05/2014
99,71 MSCI Europe Small Cap
04/05/2014
99,99 MSCI Europe Small Cap
03/05/2014
99,99 MSCI Europe Small Cap
02/05/2014
99,99 MSCI Europe Small Cap
01/05/2014
99,55 MSCI Europe Small Cap
30/04/2014
99,37 MSCI Europe Small Cap
29/04/2014
99,06 MSCI Europe Small Cap
28/04/2014
98,14 MSCI Europe Small Cap
27/04/2014
98,62 MSCI Europe Small Cap
26/04/2014
98,62 MSCI Europe Small Cap
25/04/2014
98,62 MSCI Europe Small Cap
24/04/2014
99,38 MSCI Europe Small Cap
23/04/2014
99,21 MSCI Europe Small Cap
22/04/2014
99,64 MSCI Europe Small Cap
21/04/2014
97,92 MSCI Europe Small Cap
20/04/2014
98,09 MSCI Europe Small Cap
19/04/2014
98,09 MSCI Europe Small Cap
18/04/2014
98,09 MSCI Europe Small Cap
17/04/2014
98,09 MSCI Europe Small Cap
16/04/2014
97,17 MSCI Europe Small Cap
15/04/2014
96,03 MSCI Europe Small Cap
14/04/2014
96,84 MSCI Europe Small Cap
13/04/2014
98,19 MSCI Europe Small Cap
12/04/2014
98,19 MSCI Europe Small Cap
11/04/2014
98,19 MSCI Europe Small Cap
10/04/2014
100,00 Act. Europe Ptes/Moy Cap
01/12/2016
117,71 Act. Europe Ptes/Moy Cap
30/11/2016
117,93 Act. Europe Ptes/Moy Cap
29/11/2016
117,69 Act. Europe Ptes/Moy Cap
28/11/2016
117,56 Act. Europe Ptes/Moy Cap
27/11/2016
118,08 Act. Europe Ptes/Moy Cap
26/11/2016
118,08 Act. Europe Ptes/Moy Cap
25/11/2016
118,08 Act. Europe Ptes/Moy Cap
24/11/2016
117,98 Act. Europe Ptes/Moy Cap
23/11/2016
117,63 Act. Europe Ptes/Moy Cap
22/11/2016
117,73 Act. Europe Ptes/Moy Cap
21/11/2016
117,14 Act. Europe Ptes/Moy Cap
20/11/2016
117,08 Act. Europe Ptes/Moy Cap
19/11/2016
117,08 Act. Europe Ptes/Moy Cap
18/11/2016
117,08 Act. Europe Ptes/Moy Cap
17/11/2016
116,62 Act. Europe Ptes/Moy Cap
16/11/2016
116,20 Act. Europe Ptes/Moy Cap
15/11/2016
115,90 Act. Europe Ptes/Moy Cap
14/11/2016
115,51 Act. Europe Ptes/Moy Cap
13/11/2016
115,62 Act. Europe Ptes/Moy Cap
12/11/2016
115,62 Act. Europe Ptes/Moy Cap
11/11/2016
115,62 Act. Europe Ptes/Moy Cap
10/11/2016
116,07 Act. Europe Ptes/Moy Cap
09/11/2016
115,91 Act. Europe Ptes/Moy Cap
08/11/2016
115,37 Act. Europe Ptes/Moy Cap
07/11/2016
115,33 Act. Europe Ptes/Moy Cap
06/11/2016
114,49 Act. Europe Ptes/Moy Cap
05/11/2016
114,49 Act. Europe Ptes/Moy Cap
04/11/2016
114,49 Act. Europe Ptes/Moy Cap
03/11/2016
115,66 Act. Europe Ptes/Moy Cap
02/11/2016
115,50 Act. Europe Ptes/Moy Cap
01/11/2016
117,14 Act. Europe Ptes/Moy Cap
31/10/2016
117,35 Act. Europe Ptes/Moy Cap
30/10/2016
117,53 Act. Europe Ptes/Moy Cap
29/10/2016
117,53 Act. Europe Ptes/Moy Cap
28/10/2016
117,53 Act. Europe Ptes/Moy Cap
27/10/2016
117,81 Act. Europe Ptes/Moy Cap
26/10/2016
118,31 Act. Europe Ptes/Moy Cap
25/10/2016
118,91 Act. Europe Ptes/Moy Cap
24/10/2016
119,50 Act. Europe Ptes/Moy Cap
23/10/2016
119,54 Act. Europe Ptes/Moy Cap
22/10/2016
119,54 Act. Europe Ptes/Moy Cap
21/10/2016
119,54 Act. Europe Ptes/Moy Cap
20/10/2016
119,44 Act. Europe Ptes/Moy Cap
19/10/2016
119,56 Act. Europe Ptes/Moy Cap
18/10/2016
119,17 Act. Europe Ptes/Moy Cap
17/10/2016
118,13 Act. Europe Ptes/Moy Cap
16/10/2016
118,65 Act. Europe Ptes/Moy Cap
15/10/2016
118,65 Act. Europe Ptes/Moy Cap
14/10/2016
118,65 Act. Europe Ptes/Moy Cap
13/10/2016
117,78 Act. Europe Ptes/Moy Cap
12/10/2016
118,33 Act. Europe Ptes/Moy Cap
11/10/2016
118,60 Act. Europe Ptes/Moy Cap
10/10/2016
118,87 Act. Europe Ptes/Moy Cap
09/10/2016
118,67 Act. Europe Ptes/Moy Cap
08/10/2016
118,67 Act. Europe Ptes/Moy Cap
07/10/2016
118,67 Act. Europe Ptes/Moy Cap
06/10/2016
119,83 Act. Europe Ptes/Moy Cap
05/10/2016
120,22 Act. Europe Ptes/Moy Cap
04/10/2016
120,69 Act. Europe Ptes/Moy Cap
03/10/2016
120,10 Act. Europe Ptes/Moy Cap
02/10/2016
119,62 Act. Europe Ptes/Moy Cap
01/10/2016
119,62 Act. Europe Ptes/Moy Cap
30/09/2016
119,62 Act. Europe Ptes/Moy Cap
29/09/2016
119,68 Act. Europe Ptes/Moy Cap
28/09/2016
119,54 Act. Europe Ptes/Moy Cap
27/09/2016
118,67 Act. Europe Ptes/Moy Cap
26/09/2016
119,00 Act. Europe Ptes/Moy Cap
25/09/2016
120,00 Act. Europe Ptes/Moy Cap
24/09/2016
120,00 Act. Europe Ptes/Moy Cap
23/09/2016
120,00 Act. Europe Ptes/Moy Cap
22/09/2016
120,38 Act. Europe Ptes/Moy Cap
21/09/2016
119,30 Act. Europe Ptes/Moy Cap
20/09/2016
118,94 Act. Europe Ptes/Moy Cap
19/09/2016
119,11 Act. Europe Ptes/Moy Cap
18/09/2016
118,50 Act. Europe Ptes/Moy Cap
17/09/2016
118,50 Act. Europe Ptes/Moy Cap
16/09/2016
118,50 Act. Europe Ptes/Moy Cap
15/09/2016
118,61 Act. Europe Ptes/Moy Cap
14/09/2016
118,20 Act. Europe Ptes/Moy Cap
13/09/2016
118,16 Act. Europe Ptes/Moy Cap
12/09/2016
118,59 Act. Europe Ptes/Moy Cap
11/09/2016
119,65 Act. Europe Ptes/Moy Cap
10/09/2016
119,65 Act. Europe Ptes/Moy Cap
09/09/2016
119,65 Act. Europe Ptes/Moy Cap
08/09/2016
120,63 Act. Europe Ptes/Moy Cap
07/09/2016
120,73 Act. Europe Ptes/Moy Cap
06/09/2016
120,54 Act. Europe Ptes/Moy Cap
05/09/2016
120,48 Act. Europe Ptes/Moy Cap
04/09/2016
120,03 Act. Europe Ptes/Moy Cap
03/09/2016
120,03 Act. Europe Ptes/Moy Cap
02/09/2016
120,03 Act. Europe Ptes/Moy Cap
01/09/2016
119,03 Act. Europe Ptes/Moy Cap
31/08/2016
118,47 Act. Europe Ptes/Moy Cap
30/08/2016
118,78 Act. Europe Ptes/Moy Cap
29/08/2016
118,53 Act. Europe Ptes/Moy Cap
28/08/2016
118,51 Act. Europe Ptes/Moy Cap
27/08/2016
118,51 Act. Europe Ptes/Moy Cap
26/08/2016
118,51 Act. Europe Ptes/Moy Cap
25/08/2016
118,12 Act. Europe Ptes/Moy Cap
24/08/2016
118,91 Act. Europe Ptes/Moy Cap
23/08/2016
118,47 Act. Europe Ptes/Moy Cap
22/08/2016
117,68 Act. Europe Ptes/Moy Cap
21/08/2016
117,29 Act. Europe Ptes/Moy Cap
20/08/2016
117,29 Act. Europe Ptes/Moy Cap
19/08/2016
117,29 Act. Europe Ptes/Moy Cap
18/08/2016
117,76 Act. Europe Ptes/Moy Cap
17/08/2016
116,88 Act. Europe Ptes/Moy Cap
16/08/2016
117,67 Act. Europe Ptes/Moy Cap
15/08/2016
118,35 Act. Europe Ptes/Moy Cap
14/08/2016
118,39 Act. Europe Ptes/Moy Cap
13/08/2016
118,39 Act. Europe Ptes/Moy Cap
12/08/2016
118,39 Act. Europe Ptes/Moy Cap
11/08/2016
118,17 Act. Europe Ptes/Moy Cap
10/08/2016
117,60 Act. Europe Ptes/Moy Cap
09/08/2016
117,56 Act. Europe Ptes/Moy Cap
08/08/2016
116,75 Act. Europe Ptes/Moy Cap
07/08/2016
116,50 Act. Europe Ptes/Moy Cap
06/08/2016
116,50 Act. Europe Ptes/Moy Cap
05/08/2016
116,50 Act. Europe Ptes/Moy Cap
04/08/2016
115,43 Act. Europe Ptes/Moy Cap
03/08/2016
114,89 Act. Europe Ptes/Moy Cap
02/08/2016
115,21 Act. Europe Ptes/Moy Cap
01/08/2016
116,01 Act. Europe Ptes/Moy Cap
31/07/2016
116,36 Act. Europe Ptes/Moy Cap
30/07/2016
116,36 Act. Europe Ptes/Moy Cap
29/07/2016
116,36 Act. Europe Ptes/Moy Cap
28/07/2016
116,14 Act. Europe Ptes/Moy Cap
27/07/2016
116,36 Act. Europe Ptes/Moy Cap
26/07/2016
115,57 Act. Europe Ptes/Moy Cap
25/07/2016
115,33 Act. Europe Ptes/Moy Cap
24/07/2016
114,72 Act. Europe Ptes/Moy Cap
23/07/2016
114,71 Act. Europe Ptes/Moy Cap
22/07/2016
114,71 Act. Europe Ptes/Moy Cap
21/07/2016
114,79 Act. Europe Ptes/Moy Cap
20/07/2016
114,76 Act. Europe Ptes/Moy Cap
19/07/2016
113,78 Act. Europe Ptes/Moy Cap
18/07/2016
113,73 Act. Europe Ptes/Moy Cap
17/07/2016
113,00 Act. Europe Ptes/Moy Cap
16/07/2016
113,00 Act. Europe Ptes/Moy Cap
15/07/2016
113,00 Act. Europe Ptes/Moy Cap
14/07/2016
113,06 Act. Europe Ptes/Moy Cap
13/07/2016
112,66 Act. Europe Ptes/Moy Cap
12/07/2016
112,49 Act. Europe Ptes/Moy Cap
11/07/2016
111,42 Act. Europe Ptes/Moy Cap
10/07/2016
109,55 Act. Europe Ptes/Moy Cap
09/07/2016
109,55 Act. Europe Ptes/Moy Cap
08/07/2016
109,55 Act. Europe Ptes/Moy Cap
07/07/2016
108,20 Act. Europe Ptes/Moy Cap
06/07/2016
107,12 Act. Europe Ptes/Moy Cap
05/07/2016
108,73 Act. Europe Ptes/Moy Cap
04/07/2016
110,81 Act. Europe Ptes/Moy Cap
03/07/2016
111,66 Act. Europe Ptes/Moy Cap
02/07/2016
111,64 Act. Europe Ptes/Moy Cap
01/07/2016
111,64 Act. Europe Ptes/Moy Cap
30/06/2016
110,60 Act. Europe Ptes/Moy Cap
29/06/2016
109,60 Act. Europe Ptes/Moy Cap
28/06/2016
107,43 Act. Europe Ptes/Moy Cap
27/06/2016
105,75 Act. Europe Ptes/Moy Cap
26/06/2016
111,21 Act. Europe Ptes/Moy Cap
25/06/2016
111,28 Act. Europe Ptes/Moy Cap
24/06/2016
111,28 Act. Europe Ptes/Moy Cap
23/06/2016
117,30 Act. Europe Ptes/Moy Cap
22/06/2016
116,47 Act. Europe Ptes/Moy Cap
21/06/2016
116,27 Act. Europe Ptes/Moy Cap
20/06/2016
115,79 Act. Europe Ptes/Moy Cap
19/06/2016
112,48 Act. Europe Ptes/Moy Cap
18/06/2016
112,47 Act. Europe Ptes/Moy Cap
17/06/2016
112,47 Act. Europe Ptes/Moy Cap
16/06/2016
111,11 Act. Europe Ptes/Moy Cap
15/06/2016
112,60 Act. Europe Ptes/Moy Cap
14/06/2016
112,21 Act. Europe Ptes/Moy Cap
13/06/2016
114,10 Act. Europe Ptes/Moy Cap
12/06/2016
116,31 Act. Europe Ptes/Moy Cap
11/06/2016
116,35 Act. Europe Ptes/Moy Cap
10/06/2016
116,35 Act. Europe Ptes/Moy Cap
09/06/2016
118,53 Act. Europe Ptes/Moy Cap
08/06/2016
119,13 Act. Europe Ptes/Moy Cap
07/06/2016
119,37 Act. Europe Ptes/Moy Cap
06/06/2016
118,45 Act. Europe Ptes/Moy Cap
05/06/2016
118,64 Act. Europe Ptes/Moy Cap
04/06/2016
118,65 Act. Europe Ptes/Moy Cap
03/06/2016
118,65 Act. Europe Ptes/Moy Cap
02/06/2016
119,05 Act. Europe Ptes/Moy Cap
01/06/2016
118,79 Act. Europe Ptes/Moy Cap
31/05/2016
119,46 Act. Europe Ptes/Moy Cap
30/05/2016
119,52 Act. Europe Ptes/Moy Cap
29/05/2016
119,37 Act. Europe Ptes/Moy Cap
28/05/2016
119,35 Act. Europe Ptes/Moy Cap
27/05/2016
119,35 Act. Europe Ptes/Moy Cap
26/05/2016
118,93 Act. Europe Ptes/Moy Cap
25/05/2016
118,79 Act. Europe Ptes/Moy Cap
24/05/2016
117,88 Act. Europe Ptes/Moy Cap
23/05/2016
116,58 Act. Europe Ptes/Moy Cap
22/05/2016
116,11 Act. Europe Ptes/Moy Cap
21/05/2016
116,11 Act. Europe Ptes/Moy Cap
20/05/2016
116,11 Act. Europe Ptes/Moy Cap
19/05/2016
115,17 Act. Europe Ptes/Moy Cap
18/05/2016
115,49 Act. Europe Ptes/Moy Cap
17/05/2016
115,03 Act. Europe Ptes/Moy Cap
16/05/2016
114,59 Act. Europe Ptes/Moy Cap
15/05/2016
114,51 Act. Europe Ptes/Moy Cap
14/05/2016
114,51 Act. Europe Ptes/Moy Cap
13/05/2016
114,51 Act. Europe Ptes/Moy Cap
12/05/2016
114,38 Act. Europe Ptes/Moy Cap
11/05/2016
114,41 Act. Europe Ptes/Moy Cap
10/05/2016
114,51 Act. Europe Ptes/Moy Cap
09/05/2016
113,92 Act. Europe Ptes/Moy Cap
08/05/2016
113,61 Act. Europe Ptes/Moy Cap
07/05/2016
113,61 Act. Europe Ptes/Moy Cap
06/05/2016
113,61 Act. Europe Ptes/Moy Cap
05/05/2016
113,72 Act. Europe Ptes/Moy Cap
04/05/2016
113,61 Act. Europe Ptes/Moy Cap
03/05/2016
113,97 Act. Europe Ptes/Moy Cap
02/05/2016
114,97 Act. Europe Ptes/Moy Cap
01/05/2016
115,07 Act. Europe Ptes/Moy Cap
30/04/2016
115,08 Act. Europe Ptes/Moy Cap
29/04/2016
115,08 Act. Europe Ptes/Moy Cap
28/04/2016
115,93 Act. Europe Ptes/Moy Cap
27/04/2016
115,90 Act. Europe Ptes/Moy Cap
26/04/2016
115,41 Act. Europe Ptes/Moy Cap
25/04/2016
115,38 Act. Europe Ptes/Moy Cap
24/04/2016
115,35 Act. Europe Ptes/Moy Cap
23/04/2016
115,35 Act. Europe Ptes/Moy Cap
22/04/2016
115,35 Act. Europe Ptes/Moy Cap
21/04/2016
115,39 Act. Europe Ptes/Moy Cap
20/04/2016
115,84 Act. Europe Ptes/Moy Cap
19/04/2016
115,92 Act. Europe Ptes/Moy Cap
18/04/2016
114,94 Act. Europe Ptes/Moy Cap
17/04/2016
114,78 Act. Europe Ptes/Moy Cap
16/04/2016
114,78 Act. Europe Ptes/Moy Cap
15/04/2016
114,78 Act. Europe Ptes/Moy Cap
14/04/2016
115,22 Act. Europe Ptes/Moy Cap
13/04/2016
115,14 Act. Europe Ptes/Moy Cap
12/04/2016
113,70 Act. Europe Ptes/Moy Cap
11/04/2016
113,56 Act. Europe Ptes/Moy Cap
10/04/2016
113,18 Act. Europe Ptes/Moy Cap
09/04/2016
113,16 Act. Europe Ptes/Moy Cap
08/04/2016
113,16 Act. Europe Ptes/Moy Cap
07/04/2016
112,51 Act. Europe Ptes/Moy Cap
06/04/2016
112,99 Act. Europe Ptes/Moy Cap
05/04/2016
112,72 Act. Europe Ptes/Moy Cap
04/04/2016
114,13 Act. Europe Ptes/Moy Cap
03/04/2016
113,98 Act. Europe Ptes/Moy Cap
02/04/2016
113,99 Act. Europe Ptes/Moy Cap
01/04/2016
113,99 Act. Europe Ptes/Moy Cap
31/03/2016
114,55 Act. Europe Ptes/Moy Cap
30/03/2016
114,90 Act. Europe Ptes/Moy Cap
29/03/2016
113,65 Act. Europe Ptes/Moy Cap
28/03/2016
113,48 Act. Europe Ptes/Moy Cap
27/03/2016
113,50 Act. Europe Ptes/Moy Cap
26/03/2016
113,50 Act. Europe Ptes/Moy Cap
25/03/2016
113,50 Act. Europe Ptes/Moy Cap
24/03/2016
113,50 Act. Europe Ptes/Moy Cap
23/03/2016
114,35 Act. Europe Ptes/Moy Cap
22/03/2016
114,21 Act. Europe Ptes/Moy Cap
21/03/2016
114,27 Act. Europe Ptes/Moy Cap
20/03/2016
114,51 Act. Europe Ptes/Moy Cap
19/03/2016
114,49 Act. Europe Ptes/Moy Cap
18/03/2016
114,49 Act. Europe Ptes/Moy Cap
17/03/2016
113,71 Act. Europe Ptes/Moy Cap
16/03/2016
113,70 Act. Europe Ptes/Moy Cap
15/03/2016
113,41 Act. Europe Ptes/Moy Cap
14/03/2016
113,96 Act. Europe Ptes/Moy Cap
13/03/2016
112,94 Act. Europe Ptes/Moy Cap
12/03/2016
112,90 Act. Europe Ptes/Moy Cap
11/03/2016
112,90 Act. Europe Ptes/Moy Cap
10/03/2016
111,46 Act. Europe Ptes/Moy Cap
09/03/2016
112,40 Act. Europe Ptes/Moy Cap
08/03/2016
112,19 Act. Europe Ptes/Moy Cap
07/03/2016
113,39 Act. Europe Ptes/Moy Cap
06/03/2016
113,63 Act. Europe Ptes/Moy Cap
05/03/2016
113,61 Act. Europe Ptes/Moy Cap
04/03/2016
113,61 Act. Europe Ptes/Moy Cap
03/03/2016
112,80 Act. Europe Ptes/Moy Cap
02/03/2016
112,97 Act. Europe Ptes/Moy Cap
01/03/2016
113,00 Act. Europe Ptes/Moy Cap
29/02/2016
111,47 Act. Europe Ptes/Moy Cap
28/02/2016
110,71 Act. Europe Ptes/Moy Cap
27/02/2016
110,69 Act. Europe Ptes/Moy Cap
26/02/2016
110,69 Act. Europe Ptes/Moy Cap
25/02/2016
109,56 Act. Europe Ptes/Moy Cap
24/02/2016
108,44 Act. Europe Ptes/Moy Cap
23/02/2016
110,07 Act. Europe Ptes/Moy Cap
22/02/2016
110,36 Act. Europe Ptes/Moy Cap
21/02/2016
109,35 Act. Europe Ptes/Moy Cap
20/02/2016
109,32 Act. Europe Ptes/Moy Cap
19/02/2016
109,32 Act. Europe Ptes/Moy Cap
18/02/2016
109,55 Act. Europe Ptes/Moy Cap
17/02/2016
108,42 Act. Europe Ptes/Moy Cap
16/02/2016
106,23 Act. Europe Ptes/Moy Cap
15/02/2016
106,28 Act. Europe Ptes/Moy Cap
14/02/2016
103,57 Act. Europe Ptes/Moy Cap
13/02/2016
103,58 Act. Europe Ptes/Moy Cap
12/02/2016
103,58 Act. Europe Ptes/Moy Cap
11/02/2016
102,77 Act. Europe Ptes/Moy Cap
10/02/2016
105,19 Act. Europe Ptes/Moy Cap
09/02/2016
103,30 Act. Europe Ptes/Moy Cap
08/02/2016
105,17 Act. Europe Ptes/Moy Cap
07/02/2016
109,27 Act. Europe Ptes/Moy Cap
06/02/2016
109,29 Act. Europe Ptes/Moy Cap
05/02/2016
109,29 Act. Europe Ptes/Moy Cap
04/02/2016
110,31 Act. Europe Ptes/Moy Cap
03/02/2016
111,01 Act. Europe Ptes/Moy Cap
02/02/2016
112,35 Act. Europe Ptes/Moy Cap
01/02/2016
113,48 Act. Europe Ptes/Moy Cap
31/01/2016
112,88 Act. Europe Ptes/Moy Cap
30/01/2016
112,85 Act. Europe Ptes/Moy Cap
29/01/2016
112,85 Act. Europe Ptes/Moy Cap
28/01/2016
111,41 Act. Europe Ptes/Moy Cap
27/01/2016
112,36 Act. Europe Ptes/Moy Cap
26/01/2016
112,17 Act. Europe Ptes/Moy Cap
25/01/2016
111,89 Act. Europe Ptes/Moy Cap
24/01/2016
111,53 Act. Europe Ptes/Moy Cap
23/01/2016
111,50 Act. Europe Ptes/Moy Cap
22/01/2016
111,50 Act. Europe Ptes/Moy Cap
21/01/2016
108,84 Act. Europe Ptes/Moy Cap
20/01/2016
108,16 Act. Europe Ptes/Moy Cap
19/01/2016
110,83 Act. Europe Ptes/Moy Cap
18/01/2016
109,64 Act. Europe Ptes/Moy Cap
17/01/2016
110,95 Act. Europe Ptes/Moy Cap
16/01/2016
111,01 Act. Europe Ptes/Moy Cap
15/01/2016
111,01 Act. Europe Ptes/Moy Cap
14/01/2016
113,62 Act. Europe Ptes/Moy Cap
13/01/2016
115,71 Act. Europe Ptes/Moy Cap
12/01/2016
115,55 Act. Europe Ptes/Moy Cap
11/01/2016
114,80 Act. Europe Ptes/Moy Cap
10/01/2016
115,49 Act. Europe Ptes/Moy Cap
09/01/2016
115,52 Act. Europe Ptes/Moy Cap
08/01/2016
115,52 Act. Europe Ptes/Moy Cap
07/01/2016
116,35 Act. Europe Ptes/Moy Cap
06/01/2016
118,68 Act. Europe Ptes/Moy Cap
05/01/2016
119,87 Act. Europe Ptes/Moy Cap
04/01/2016
119,68 Act. Europe Ptes/Moy Cap
03/01/2016
121,65 Act. Europe Ptes/Moy Cap
02/01/2016
121,65 Act. Europe Ptes/Moy Cap
01/01/2016
121,65 Act. Europe Ptes/Moy Cap
31/12/2015
121,65 Act. Europe Ptes/Moy Cap
30/12/2015
121,73 Act. Europe Ptes/Moy Cap
29/12/2015
121,53 Act. Europe Ptes/Moy Cap
28/12/2015
120,33 Act. Europe Ptes/Moy Cap
27/12/2015
120,39 Act. Europe Ptes/Moy Cap
26/12/2015
120,39 Act. Europe Ptes/Moy Cap
25/12/2015
120,39 Act. Europe Ptes/Moy Cap
24/12/2015
120,39 Act. Europe Ptes/Moy Cap
23/12/2015
120,31 Act. Europe Ptes/Moy Cap
22/12/2015
118,83 Act. Europe Ptes/Moy Cap
21/12/2015
119,23 Act. Europe Ptes/Moy Cap
20/12/2015
119,92 Act. Europe Ptes/Moy Cap
19/12/2015
119,92 Act. Europe Ptes/Moy Cap
18/12/2015
119,92 Act. Europe Ptes/Moy Cap
17/12/2015
120,32 Act. Europe Ptes/Moy Cap
16/12/2015
119,26 Act. Europe Ptes/Moy Cap
15/12/2015
118,60 Act. Europe Ptes/Moy Cap
14/12/2015
116,98 Act. Europe Ptes/Moy Cap
13/12/2015
118,09 Act. Europe Ptes/Moy Cap
12/12/2015
118,12 Act. Europe Ptes/Moy Cap
11/12/2015
118,12 Act. Europe Ptes/Moy Cap
10/12/2015
119,75 Act. Europe Ptes/Moy Cap
09/12/2015
120,21 Act. Europe Ptes/Moy Cap
08/12/2015
120,76 Act. Europe Ptes/Moy Cap
07/12/2015
122,31 Act. Europe Ptes/Moy Cap
06/12/2015
121,61 Act. Europe Ptes/Moy Cap
05/12/2015
121,62 Act. Europe Ptes/Moy Cap
04/12/2015
121,62 Act. Europe Ptes/Moy Cap
03/12/2015
121,96 Act. Europe Ptes/Moy Cap
02/12/2015
123,45 Act. Europe Ptes/Moy Cap
01/12/2015
123,18 Act. Europe Ptes/Moy Cap
30/11/2015
122,93 Act. Europe Ptes/Moy Cap
29/11/2015
121,98 Act. Europe Ptes/Moy Cap
28/11/2015
121,97 Act. Europe Ptes/Moy Cap
27/11/2015
121,97 Act. Europe Ptes/Moy Cap
26/11/2015
121,64 Act. Europe Ptes/Moy Cap
25/11/2015
120,86 Act. Europe Ptes/Moy Cap
24/11/2015
119,71 Act. Europe Ptes/Moy Cap
23/11/2015
121,07 Act. Europe Ptes/Moy Cap
22/11/2015
121,14 Act. Europe Ptes/Moy Cap
21/11/2015
121,13 Act. Europe Ptes/Moy Cap
20/11/2015
121,13 Act. Europe Ptes/Moy Cap
19/11/2015
120,96 Act. Europe Ptes/Moy Cap
18/11/2015
120,51 Act. Europe Ptes/Moy Cap
17/11/2015
120,48 Act. Europe Ptes/Moy Cap
16/11/2015
118,87 Act. Europe Ptes/Moy Cap
15/11/2015
118,69 Act. Europe Ptes/Moy Cap
14/11/2015
118,70 Act. Europe Ptes/Moy Cap
13/11/2015
118,70 Act. Europe Ptes/Moy Cap
12/11/2015
119,42 Act. Europe Ptes/Moy Cap
11/11/2015
120,33 Act. Europe Ptes/Moy Cap
10/11/2015
119,89 Act. Europe Ptes/Moy Cap
09/11/2015
119,92 Act. Europe Ptes/Moy Cap
08/11/2015
120,24 Act. Europe Ptes/Moy Cap
07/11/2015
120,22 Act. Europe Ptes/Moy Cap
06/11/2015
120,22 Act. Europe Ptes/Moy Cap
05/11/2015
119,56 Act. Europe Ptes/Moy Cap
04/11/2015
119,70 Act. Europe Ptes/Moy Cap
03/11/2015
119,43 Act. Europe Ptes/Moy Cap
02/11/2015
119,19 Act. Europe Ptes/Moy Cap
01/11/2015
118,53 Act. Europe Ptes/Moy Cap
31/10/2015
118,53 Act. Europe Ptes/Moy Cap
30/10/2015
118,53 Act. Europe Ptes/Moy Cap
29/10/2015
118,33 Act. Europe Ptes/Moy Cap
28/10/2015
118,03 Act. Europe Ptes/Moy Cap
27/10/2015
117,47 Act. Europe Ptes/Moy Cap
26/10/2015
118,26 Act. Europe Ptes/Moy Cap
25/10/2015
118,31 Act. Europe Ptes/Moy Cap
24/10/2015
118,26 Act. Europe Ptes/Moy Cap
23/10/2015
118,26 Act. Europe Ptes/Moy Cap
22/10/2015
116,57 Act. Europe Ptes/Moy Cap
21/10/2015
115,88 Act. Europe Ptes/Moy Cap
20/10/2015
115,51 Act. Europe Ptes/Moy Cap
19/10/2015
115,40 Act. Europe Ptes/Moy Cap
18/10/2015
114,81 Act. Europe Ptes/Moy Cap
17/10/2015
114,81 Act. Europe Ptes/Moy Cap
16/10/2015
114,81 Act. Europe Ptes/Moy Cap
15/10/2015
114,44 Act. Europe Ptes/Moy Cap
14/10/2015
113,34 Act. Europe Ptes/Moy Cap
13/10/2015
113,84 Act. Europe Ptes/Moy Cap
12/10/2015
114,68 Act. Europe Ptes/Moy Cap
11/10/2015
115,09 Act. Europe Ptes/Moy Cap
10/10/2015
115,06 Act. Europe Ptes/Moy Cap
09/10/2015
115,06 Act. Europe Ptes/Moy Cap
08/10/2015
114,95 Act. Europe Ptes/Moy Cap
07/10/2015
114,93 Act. Europe Ptes/Moy Cap
06/10/2015
115,08 Act. Europe Ptes/Moy Cap
05/10/2015
114,47 Act. Europe Ptes/Moy Cap
04/10/2015
112,63 Act. Europe Ptes/Moy Cap
03/10/2015
112,64 Act. Europe Ptes/Moy Cap
02/10/2015
112,64 Act. Europe Ptes/Moy Cap
01/10/2015
112,46 Act. Europe Ptes/Moy Cap
30/09/2015
112,31 Act. Europe Ptes/Moy Cap
29/09/2015
110,84 Act. Europe Ptes/Moy Cap
28/09/2015
111,93 Act. Europe Ptes/Moy Cap
27/09/2015
113,28 Act. Europe Ptes/Moy Cap
26/09/2015
113,26 Act. Europe Ptes/Moy Cap
25/09/2015
113,26 Act. Europe Ptes/Moy Cap
24/09/2015
111,68 Act. Europe Ptes/Moy Cap
23/09/2015
113,32 Act. Europe Ptes/Moy Cap
22/09/2015
113,34 Act. Europe Ptes/Moy Cap
21/09/2015
115,41 Act. Europe Ptes/Moy Cap
20/09/2015
115,02 Act. Europe Ptes/Moy Cap
19/09/2015
115,04 Act. Europe Ptes/Moy Cap
18/09/2015
115,04 Act. Europe Ptes/Moy Cap
17/09/2015
115,80 Act. Europe Ptes/Moy Cap
16/09/2015
115,56 Act. Europe Ptes/Moy Cap
15/09/2015
114,67 Act. Europe Ptes/Moy Cap
14/09/2015
114,53 Act. Europe Ptes/Moy Cap
13/09/2015
115,06 Act. Europe Ptes/Moy Cap
12/09/2015
115,07 Act. Europe Ptes/Moy Cap
11/09/2015
115,07 Act. Europe Ptes/Moy Cap
10/09/2015
115,87 Act. Europe Ptes/Moy Cap
09/09/2015
116,36 Act. Europe Ptes/Moy Cap
08/09/2015
115,47 Act. Europe Ptes/Moy Cap
07/09/2015
114,38 Act. Europe Ptes/Moy Cap
06/09/2015
114,35 Act. Europe Ptes/Moy Cap
05/09/2015
114,37 Act. Europe Ptes/Moy Cap
04/09/2015
114,37 Act. Europe Ptes/Moy Cap
03/09/2015
115,86 Act. Europe Ptes/Moy Cap
02/09/2015
114,03 Act. Europe Ptes/Moy Cap
01/09/2015
114,00 Act. Europe Ptes/Moy Cap
31/08/2015
115,95 Act. Europe Ptes/Moy Cap
30/08/2015
115,77 Act. Europe Ptes/Moy Cap
29/08/2015
115,77 Act. Europe Ptes/Moy Cap
28/08/2015
115,80 Act. Europe Ptes/Moy Cap
27/08/2015
115,63 Act. Europe Ptes/Moy Cap
26/08/2015
113,19 Act. Europe Ptes/Moy Cap
25/08/2015
113,66 Act. Europe Ptes/Moy Cap
24/08/2015
110,17 Act. Europe Ptes/Moy Cap
23/08/2015
115,01 Act. Europe Ptes/Moy Cap
22/08/2015
115,07 Act. Europe Ptes/Moy Cap
21/08/2015
115,07 Act. Europe Ptes/Moy Cap
20/08/2015
117,84 Act. Europe Ptes/Moy Cap
19/08/2015
120,16 Act. Europe Ptes/Moy Cap
18/08/2015
121,34 Act. Europe Ptes/Moy Cap
17/08/2015
120,93 Act. Europe Ptes/Moy Cap
16/08/2015
120,78 Act. Europe Ptes/Moy Cap
15/08/2015
120,78 Act. Europe Ptes/Moy Cap
14/08/2015
120,78 Act. Europe Ptes/Moy Cap
13/08/2015
120,61 Act. Europe Ptes/Moy Cap
12/08/2015
119,32 Act. Europe Ptes/Moy Cap
11/08/2015
121,75 Act. Europe Ptes/Moy Cap
10/08/2015
122,59 Act. Europe Ptes/Moy Cap
09/08/2015
122,17 Act. Europe Ptes/Moy Cap
08/08/2015
122,18 Act. Europe Ptes/Moy Cap
07/08/2015
122,18 Act. Europe Ptes/Moy Cap
06/08/2015
123,24 Act. Europe Ptes/Moy Cap
05/08/2015
123,83 Act. Europe Ptes/Moy Cap
04/08/2015
123,12 Act. Europe Ptes/Moy Cap
03/08/2015
123,03 Act. Europe Ptes/Moy Cap
02/08/2015
122,27 Act. Europe Ptes/Moy Cap
01/08/2015
122,26 Act. Europe Ptes/Moy Cap
31/07/2015
122,26 Act. Europe Ptes/Moy Cap
30/07/2015
122,05 Act. Europe Ptes/Moy Cap
29/07/2015
121,69 Act. Europe Ptes/Moy Cap
28/07/2015
120,88 Act. Europe Ptes/Moy Cap
27/07/2015
120,13 Act. Europe Ptes/Moy Cap
26/07/2015
122,29 Act. Europe Ptes/Moy Cap
25/07/2015
122,30 Act. Europe Ptes/Moy Cap
24/07/2015
122,30 Act. Europe Ptes/Moy Cap
23/07/2015
122,60 Act. Europe Ptes/Moy Cap
22/07/2015
122,99 Act. Europe Ptes/Moy Cap
21/07/2015
123,27 Act. Europe Ptes/Moy Cap
20/07/2015
123,94 Act. Europe Ptes/Moy Cap
19/07/2015
123,28 Act. Europe Ptes/Moy Cap
18/07/2015
123,24 Act. Europe Ptes/Moy Cap
17/07/2015
123,24 Act. Europe Ptes/Moy Cap
16/07/2015
122,54 Act. Europe Ptes/Moy Cap
15/07/2015
121,09 Act. Europe Ptes/Moy Cap
14/07/2015
120,22 Act. Europe Ptes/Moy Cap
13/07/2015
120,18 Act. Europe Ptes/Moy Cap
12/07/2015
118,18 Act. Europe Ptes/Moy Cap
11/07/2015
118,15 Act. Europe Ptes/Moy Cap
10/07/2015
118,15 Act. Europe Ptes/Moy Cap
09/07/2015
116,38 Act. Europe Ptes/Moy Cap
08/07/2015
114,71 Act. Europe Ptes/Moy Cap
07/07/2015
115,52 Act. Europe Ptes/Moy Cap
06/07/2015
116,89 Act. Europe Ptes/Moy Cap
05/07/2015
117,95 Act. Europe Ptes/Moy Cap
04/07/2015
117,95 Act. Europe Ptes/Moy Cap
03/07/2015
117,95 Act. Europe Ptes/Moy Cap
02/07/2015
118,37 Act. Europe Ptes/Moy Cap
01/07/2015
119,04 Act. Europe Ptes/Moy Cap
30/06/2015
117,51 Act. Europe Ptes/Moy Cap
29/06/2015
117,96 Act. Europe Ptes/Moy Cap
28/06/2015
120,30 Act. Europe Ptes/Moy Cap
27/06/2015
120,29 Act. Europe Ptes/Moy Cap
26/06/2015
120,29 Act. Europe Ptes/Moy Cap
25/06/2015
119,92 Act. Europe Ptes/Moy Cap
24/06/2015
119,82 Act. Europe Ptes/Moy Cap
23/06/2015
119,72 Act. Europe Ptes/Moy Cap
22/06/2015
118,83 Act. Europe Ptes/Moy Cap
21/06/2015
117,27 Act. Europe Ptes/Moy Cap
20/06/2015
117,27 Act. Europe Ptes/Moy Cap
19/06/2015
117,27 Act. Europe Ptes/Moy Cap
18/06/2015
116,79 Act. Europe Ptes/Moy Cap
17/06/2015
117,03 Act. Europe Ptes/Moy Cap
16/06/2015
117,30 Act. Europe Ptes/Moy Cap
15/06/2015
116,87 Act. Europe Ptes/Moy Cap
14/06/2015
118,55 Act. Europe Ptes/Moy Cap
13/06/2015
118,57 Act. Europe Ptes/Moy Cap
12/06/2015
118,57 Act. Europe Ptes/Moy Cap
11/06/2015
119,42 Act. Europe Ptes/Moy Cap
10/06/2015
118,77 Act. Europe Ptes/Moy Cap
09/06/2015
117,49 Act. Europe Ptes/Moy Cap
08/06/2015
118,01 Act. Europe Ptes/Moy Cap
07/06/2015
118,85 Act. Europe Ptes/Moy Cap
06/06/2015
118,86 Act. Europe Ptes/Moy Cap
05/06/2015
118,86 Act. Europe Ptes/Moy Cap
04/06/2015
120,08 Act. Europe Ptes/Moy Cap
03/06/2015
120,81 Act. Europe Ptes/Moy Cap
02/06/2015
120,84 Act. Europe Ptes/Moy Cap
01/06/2015
121,30 Act. Europe Ptes/Moy Cap
31/05/2015
121,11 Act. Europe Ptes/Moy Cap
30/05/2015
121,14 Act. Europe Ptes/Moy Cap
29/05/2015
121,14 Act. Europe Ptes/Moy Cap
28/05/2015
122,10 Act. Europe Ptes/Moy Cap
27/05/2015
122,23 Act. Europe Ptes/Moy Cap
26/05/2015
121,55 Act. Europe Ptes/Moy Cap
25/05/2015
122,07 Act. Europe Ptes/Moy Cap
24/05/2015
122,11 Act. Europe Ptes/Moy Cap
23/05/2015
122,11 Act. Europe Ptes/Moy Cap
22/05/2015
122,11 Act. Europe Ptes/Moy Cap
21/05/2015
121,90 Act. Europe Ptes/Moy Cap
20/05/2015
121,58 Act. Europe Ptes/Moy Cap
19/05/2015
121,27 Act. Europe Ptes/Moy Cap
18/05/2015
119,87 Act. Europe Ptes/Moy Cap
17/05/2015
119,70 Act. Europe Ptes/Moy Cap
16/05/2015
119,68 Act. Europe Ptes/Moy Cap
15/05/2015
119,68 Act. Europe Ptes/Moy Cap
14/05/2015
118,93 Act. Europe Ptes/Moy Cap
13/05/2015
118,85 Act. Europe Ptes/Moy Cap
12/05/2015
118,30 Act. Europe Ptes/Moy Cap
11/05/2015
119,30 Act. Europe Ptes/Moy Cap
10/05/2015
117,87 Act. Europe Ptes/Moy Cap
09/05/2015
117,89 Act. Europe Ptes/Moy Cap
08/05/2015
117,89 Act. Europe Ptes/Moy Cap
07/05/2015
116,04 Act. Europe Ptes/Moy Cap
06/05/2015
115,97 Act. Europe Ptes/Moy Cap
05/05/2015
116,76 Act. Europe Ptes/Moy Cap
04/05/2015
117,53 Act. Europe Ptes/Moy Cap
03/05/2015
117,17 Act. Europe Ptes/Moy Cap
02/05/2015
117,17 Act. Europe Ptes/Moy Cap
01/05/2015
117,17 Act. Europe Ptes/Moy Cap
30/04/2015
117,20 Act. Europe Ptes/Moy Cap
29/04/2015
117,65 Act. Europe Ptes/Moy Cap
28/04/2015
119,26 Act. Europe Ptes/Moy Cap
27/04/2015
120,18 Act. Europe Ptes/Moy Cap
26/04/2015
119,30 Act. Europe Ptes/Moy Cap
25/04/2015
119,28 Act. Europe Ptes/Moy Cap
24/04/2015
119,28 Act. Europe Ptes/Moy Cap
23/04/2015
118,86 Act. Europe Ptes/Moy Cap
22/04/2015
119,25 Act. Europe Ptes/Moy Cap
21/04/2015
119,44 Act. Europe Ptes/Moy Cap
20/04/2015
118,61 Act. Europe Ptes/Moy Cap
19/04/2015
118,12 Act. Europe Ptes/Moy Cap
18/04/2015
118,15 Act. Europe Ptes/Moy Cap
17/04/2015
118,15 Act. Europe Ptes/Moy Cap
16/04/2015
119,81 Act. Europe Ptes/Moy Cap
15/04/2015
120,46 Act. Europe Ptes/Moy Cap
14/04/2015
120,02 Act. Europe Ptes/Moy Cap
13/04/2015
120,29 Act. Europe Ptes/Moy Cap
12/04/2015
119,90 Act. Europe Ptes/Moy Cap
11/04/2015
119,88 Act. Europe Ptes/Moy Cap
10/04/2015
119,88 Act. Europe Ptes/Moy Cap
09/04/2015
118,74 Act. Europe Ptes/Moy Cap
08/04/2015
117,71 Act. Europe Ptes/Moy Cap
07/04/2015
117,20 Act. Europe Ptes/Moy Cap
06/04/2015
116,03 Act. Europe Ptes/Moy Cap
05/04/2015
116,03 Act. Europe Ptes/Moy Cap
04/04/2015
116,03 Act. Europe Ptes/Moy Cap
03/04/2015
116,03 Act. Europe Ptes/Moy Cap
02/04/2015
116,03 Act. Europe Ptes/Moy Cap
01/04/2015
115,79 Act. Europe Ptes/Moy Cap
31/03/2015
115,56 Act. Europe Ptes/Moy Cap
30/03/2015
115,65 Act. Europe Ptes/Moy Cap
29/03/2015
114,61 Act. Europe Ptes/Moy Cap
28/03/2015
114,61 Act. Europe Ptes/Moy Cap
27/03/2015
114,61 Act. Europe Ptes/Moy Cap
26/03/2015
114,43 Act. Europe Ptes/Moy Cap
25/03/2015
115,64 Act. Europe Ptes/Moy Cap
24/03/2015
116,35 Act. Europe Ptes/Moy Cap
23/03/2015
115,84 Act. Europe Ptes/Moy Cap
22/03/2015
116,21 Act. Europe Ptes/Moy Cap
21/03/2015
116,21 Act. Europe Ptes/Moy Cap
20/03/2015
116,21 Act. Europe Ptes/Moy Cap
19/03/2015
115,64 Act. Europe Ptes/Moy Cap
18/03/2015
114,97 Act. Europe Ptes/Moy Cap
17/03/2015
115,15 Act. Europe Ptes/Moy Cap
16/03/2015
116,07 Act. Europe Ptes/Moy Cap
15/03/2015
115,39 Act. Europe Ptes/Moy Cap
14/03/2015
115,38 Act. Europe Ptes/Moy Cap
13/03/2015
115,38 Act. Europe Ptes/Moy Cap
12/03/2015
114,80 Act. Europe Ptes/Moy Cap
11/03/2015
114,47 Act. Europe Ptes/Moy Cap
10/03/2015
113,25 Act. Europe Ptes/Moy Cap
09/03/2015
113,70 Act. Europe Ptes/Moy Cap
08/03/2015
113,92 Act. Europe Ptes/Moy Cap
07/03/2015
113,91 Act. Europe Ptes/Moy Cap
06/03/2015
113,91 Act. Europe Ptes/Moy Cap
05/03/2015
113,27 Act. Europe Ptes/Moy Cap
04/03/2015
111,99 Act. Europe Ptes/Moy Cap
03/03/2015
111,95 Act. Europe Ptes/Moy Cap
02/03/2015
112,63 Act. Europe Ptes/Moy Cap
01/03/2015
112,69 Act. Europe Ptes/Moy Cap
28/02/2015
112,67 Act. Europe Ptes/Moy Cap
27/02/2015
112,67 Act. Europe Ptes/Moy Cap
26/02/2015
112,12 Act. Europe Ptes/Moy Cap
25/02/2015
111,39 Act. Europe Ptes/Moy Cap
24/02/2015
111,27 Act. Europe Ptes/Moy Cap
23/02/2015
110,97 Act. Europe Ptes/Moy Cap
22/02/2015
110,42 Act. Europe Ptes/Moy Cap
21/02/2015
110,40 Act. Europe Ptes/Moy Cap
20/02/2015
110,40 Act. Europe Ptes/Moy Cap
19/02/2015
110,06 Act. Europe Ptes/Moy Cap
18/02/2015
109,67 Act. Europe Ptes/Moy Cap
17/02/2015
108,63 Act. Europe Ptes/Moy Cap
16/02/2015
108,63 Act. Europe Ptes/Moy Cap
15/02/2015
108,54 Act. Europe Ptes/Moy Cap
14/02/2015
108,53 Act. Europe Ptes/Moy Cap
13/02/2015
108,53 Act. Europe Ptes/Moy Cap
12/02/2015
108,11 Act. Europe Ptes/Moy Cap
11/02/2015
107,09 Act. Europe Ptes/Moy Cap
10/02/2015
107,25 Act. Europe Ptes/Moy Cap
09/02/2015
106,41 Act. Europe Ptes/Moy Cap
08/02/2015
107,13 Act. Europe Ptes/Moy Cap
07/02/2015
107,12 Act. Europe Ptes/Moy Cap
06/02/2015
107,12 Act. Europe Ptes/Moy Cap
05/02/2015
106,72 Act. Europe Ptes/Moy Cap
04/02/2015
106,00 Act. Europe Ptes/Moy Cap
03/02/2015
105,58 Act. Europe Ptes/Moy Cap
02/02/2015
104,78 Act. Europe Ptes/Moy Cap
01/02/2015
104,80 Act. Europe Ptes/Moy Cap
31/01/2015
104,80 Act. Europe Ptes/Moy Cap
30/01/2015
104,80 Act. Europe Ptes/Moy Cap
29/01/2015
104,60 Act. Europe Ptes/Moy Cap
28/01/2015
104,74 Act. Europe Ptes/Moy Cap
27/01/2015
104,40 Act. Europe Ptes/Moy Cap
26/01/2015
105,11 Act. Europe Ptes/Moy Cap
25/01/2015
104,32 Act. Europe Ptes/Moy Cap
24/01/2015
104,28 Act. Europe Ptes/Moy Cap
23/01/2015
104,28 Act. Europe Ptes/Moy Cap
22/01/2015
102,82 Act. Europe Ptes/Moy Cap
21/01/2015
101,82 Act. Europe Ptes/Moy Cap
20/01/2015
101,75 Act. Europe Ptes/Moy Cap
19/01/2015
101,29 Act. Europe Ptes/Moy Cap
18/01/2015
100,76 Act. Europe Ptes/Moy Cap
17/01/2015
100,76 Act. Europe Ptes/Moy Cap
16/01/2015
100,76 Act. Europe Ptes/Moy Cap
15/01/2015
100,32 Act. Europe Ptes/Moy Cap
14/01/2015
99,45 Act. Europe Ptes/Moy Cap
13/01/2015
100,09 Act. Europe Ptes/Moy Cap
12/01/2015
99,24 Act. Europe Ptes/Moy Cap
11/01/2015
98,98 Act. Europe Ptes/Moy Cap
10/01/2015
98,98 Act. Europe Ptes/Moy Cap
09/01/2015
98,98 Act. Europe Ptes/Moy Cap
08/01/2015
99,14 Act. Europe Ptes/Moy Cap
07/01/2015
97,87 Act. Europe Ptes/Moy Cap
06/01/2015
97,86 Act. Europe Ptes/Moy Cap
05/01/2015
98,65 Act. Europe Ptes/Moy Cap
04/01/2015
99,37 Act. Europe Ptes/Moy Cap
03/01/2015
99,36 Act. Europe Ptes/Moy Cap
02/01/2015
99,36 Act. Europe Ptes/Moy Cap
01/01/2015
99,10 Act. Europe Ptes/Moy Cap
31/12/2014
99,10 Act. Europe Ptes/Moy Cap
30/12/2014
98,74 Act. Europe Ptes/Moy Cap
29/12/2014
98,86 Act. Europe Ptes/Moy Cap
28/12/2014
98,94 Act. Europe Ptes/Moy Cap
27/12/2014
98,93 Act. Europe Ptes/Moy Cap
26/12/2014
98,93 Act. Europe Ptes/Moy Cap
25/12/2014
98,93 Act. Europe Ptes/Moy Cap
24/12/2014
98,93 Act. Europe Ptes/Moy Cap
23/12/2014
98,82 Act. Europe Ptes/Moy Cap
22/12/2014
98,34 Act. Europe Ptes/Moy Cap
21/12/2014
97,82 Act. Europe Ptes/Moy Cap
20/12/2014
97,81 Act. Europe Ptes/Moy Cap
19/12/2014
97,81 Act. Europe Ptes/Moy Cap
18/12/2014
97,27 Act. Europe Ptes/Moy Cap
17/12/2014
95,29 Act. Europe Ptes/Moy Cap
16/12/2014
94,93 Act. Europe Ptes/Moy Cap
15/12/2014
94,77 Act. Europe Ptes/Moy Cap
14/12/2014
95,84 Act. Europe Ptes/Moy Cap
13/12/2014
95,88 Act. Europe Ptes/Moy Cap
12/12/2014
95,88 Act. Europe Ptes/Moy Cap
11/12/2014
97,29 Act. Europe Ptes/Moy Cap
10/12/2014
97,63 Act. Europe Ptes/Moy Cap
09/12/2014
97,74 Act. Europe Ptes/Moy Cap
08/12/2014
99,12 Act. Europe Ptes/Moy Cap
07/12/2014
99,25 Act. Europe Ptes/Moy Cap
06/12/2014
99,25 Act. Europe Ptes/Moy Cap
05/12/2014
99,25 Act. Europe Ptes/Moy Cap
04/12/2014
98,19 Act. Europe Ptes/Moy Cap
03/12/2014
98,44 Act. Europe Ptes/Moy Cap
02/12/2014
97,81 Act. Europe Ptes/Moy Cap
01/12/2014
97,58 Act. Europe Ptes/Moy Cap
30/11/2014
97,83 Act. Europe Ptes/Moy Cap
29/11/2014
97,82 Act. Europe Ptes/Moy Cap
28/11/2014
97,82 Act. Europe Ptes/Moy Cap
27/11/2014
97,81 Act. Europe Ptes/Moy Cap
26/11/2014
97,48 Act. Europe Ptes/Moy Cap
25/11/2014
97,56 Act. Europe Ptes/Moy Cap
24/11/2014
97,28 Act. Europe Ptes/Moy Cap
23/11/2014
96,83 Act. Europe Ptes/Moy Cap
22/11/2014
96,81 Act. Europe Ptes/Moy Cap
21/11/2014
96,81 Act. Europe Ptes/Moy Cap
20/11/2014
95,66 Act. Europe Ptes/Moy Cap
19/11/2014
95,59 Act. Europe Ptes/Moy Cap
18/11/2014
95,54 Act. Europe Ptes/Moy Cap
17/11/2014
95,09 Act. Europe Ptes/Moy Cap
16/11/2014
94,97 Act. Europe Ptes/Moy Cap
15/11/2014
94,96 Act. Europe Ptes/Moy Cap
14/11/2014
94,96 Act. Europe Ptes/Moy Cap
13/11/2014
95,07 Act. Europe Ptes/Moy Cap
12/11/2014
95,05 Act. Europe Ptes/Moy Cap
11/11/2014
95,68 Act. Europe Ptes/Moy Cap
10/11/2014
95,50 Act. Europe Ptes/Moy Cap
09/11/2014
94,97 Act. Europe Ptes/Moy Cap
08/11/2014
94,96 Act. Europe Ptes/Moy Cap
07/11/2014
94,96 Act. Europe Ptes/Moy Cap
06/11/2014
95,01 Act. Europe Ptes/Moy Cap
05/11/2014
94,82 Act. Europe Ptes/Moy Cap
04/11/2014
94,18 Act. Europe Ptes/Moy Cap
03/11/2014
94,62 Act. Europe Ptes/Moy Cap
02/11/2014
94,52 Act. Europe Ptes/Moy Cap
01/11/2014
94,49 Act. Europe Ptes/Moy Cap
31/10/2014
94,49 Act. Europe Ptes/Moy Cap
30/10/2014
93,01 Act. Europe Ptes/Moy Cap
29/10/2014
92,76 Act. Europe Ptes/Moy Cap
28/10/2014
92,48 Act. Europe Ptes/Moy Cap
27/10/2014
91,94 Act. Europe Ptes/Moy Cap
26/10/2014
92,41 Act. Europe Ptes/Moy Cap
25/10/2014
92,38 Act. Europe Ptes/Moy Cap
24/10/2014
92,38 Act. Europe Ptes/Moy Cap
23/10/2014
92,35 Act. Europe Ptes/Moy Cap
22/10/2014
91,98 Act. Europe Ptes/Moy Cap
21/10/2014
91,05 Act. Europe Ptes/Moy Cap
20/10/2014
89,41 Act. Europe Ptes/Moy Cap
19/10/2014
89,30 Act. Europe Ptes/Moy Cap
18/10/2014
89,28 Act. Europe Ptes/Moy Cap
17/10/2014
89,28 Act. Europe Ptes/Moy Cap
16/10/2014
87,43 Act. Europe Ptes/Moy Cap
15/10/2014
88,11 Act. Europe Ptes/Moy Cap
14/10/2014
89,64 Act. Europe Ptes/Moy Cap
13/10/2014
89,62 Act. Europe Ptes/Moy Cap
12/10/2014
90,11 Act. Europe Ptes/Moy Cap
11/10/2014
90,16 Act. Europe Ptes/Moy Cap
10/10/2014
90,16 Act. Europe Ptes/Moy Cap
09/10/2014
91,84 Act. Europe Ptes/Moy Cap
08/10/2014
92,35 Act. Europe Ptes/Moy Cap
07/10/2014
93,59 Act. Europe Ptes/Moy Cap
06/10/2014
94,80 Act. Europe Ptes/Moy Cap
05/10/2014
94,66 Act. Europe Ptes/Moy Cap
04/10/2014
94,65 Act. Europe Ptes/Moy Cap
03/10/2014
94,65 Act. Europe Ptes/Moy Cap
02/10/2014
94,36 Act. Europe Ptes/Moy Cap
01/10/2014
95,87 Act. Europe Ptes/Moy Cap
30/09/2014
96,31 Act. Europe Ptes/Moy Cap
29/09/2014
95,99 Act. Europe Ptes/Moy Cap
28/09/2014
96,11 Act. Europe Ptes/Moy Cap
27/09/2014
96,12 Act. Europe Ptes/Moy Cap
26/09/2014
96,12 Act. Europe Ptes/Moy Cap
25/09/2014
96,42 Act. Europe Ptes/Moy Cap
24/09/2014
96,74 Act. Europe Ptes/Moy Cap
23/09/2014
96,79 Act. Europe Ptes/Moy Cap
22/09/2014
97,74 Act. Europe Ptes/Moy Cap
21/09/2014
98,09 Act. Europe Ptes/Moy Cap
20/09/2014
98,08 Act. Europe Ptes/Moy Cap
19/09/2014
98,08 Act. Europe Ptes/Moy Cap
18/09/2014
97,77 Act. Europe Ptes/Moy Cap
17/09/2014
97,22 Act. Europe Ptes/Moy Cap
16/09/2014
96,78 Act. Europe Ptes/Moy Cap
15/09/2014
97,38 Act. Europe Ptes/Moy Cap
14/09/2014
97,62 Act. Europe Ptes/Moy Cap
13/09/2014
97,62 Act. Europe Ptes/Moy Cap
12/09/2014
97,62 Act. Europe Ptes/Moy Cap
11/09/2014
97,56 Act. Europe Ptes/Moy Cap
10/09/2014
97,57 Act. Europe Ptes/Moy Cap
09/09/2014
97,93 Act. Europe Ptes/Moy Cap
08/09/2014
98,11 Act. Europe Ptes/Moy Cap
07/09/2014
98,61 Act. Europe Ptes/Moy Cap
06/09/2014
98,60 Act. Europe Ptes/Moy Cap
05/09/2014
98,60 Act. Europe Ptes/Moy Cap
04/09/2014
98,55 Act. Europe Ptes/Moy Cap
03/09/2014
97,99 Act. Europe Ptes/Moy Cap
02/09/2014
97,71 Act. Europe Ptes/Moy Cap
01/09/2014
97,75 Act. Europe Ptes/Moy Cap
31/08/2014
97,67 Act. Europe Ptes/Moy Cap
30/08/2014
97,65 Act. Europe Ptes/Moy Cap
29/08/2014
97,65 Act. Europe Ptes/Moy Cap
28/08/2014
97,69 Act. Europe Ptes/Moy Cap
27/08/2014
98,27 Act. Europe Ptes/Moy Cap
26/08/2014
97,92 Act. Europe Ptes/Moy Cap
25/08/2014
97,41 Act. Europe Ptes/Moy Cap
24/08/2014
96,89 Act. Europe Ptes/Moy Cap
23/08/2014
96,88 Act. Europe Ptes/Moy Cap
22/08/2014
96,88 Act. Europe Ptes/Moy Cap
21/08/2014
96,66 Act. Europe Ptes/Moy Cap
20/08/2014
96,13 Act. Europe Ptes/Moy Cap
19/08/2014
96,22 Act. Europe Ptes/Moy Cap
18/08/2014
95,50 Act. Europe Ptes/Moy Cap
17/08/2014
94,76 Act. Europe Ptes/Moy Cap
16/08/2014
94,75 Act. Europe Ptes/Moy Cap
15/08/2014
94,75 Act. Europe Ptes/Moy Cap
14/08/2014
94,70 Act. Europe Ptes/Moy Cap
13/08/2014
94,32 Act. Europe Ptes/Moy Cap
12/08/2014
94,28 Act. Europe Ptes/Moy Cap
11/08/2014
94,19 Act. Europe Ptes/Moy Cap
10/08/2014
92,73 Act. Europe Ptes/Moy Cap
09/08/2014
92,77 Act. Europe Ptes/Moy Cap
08/08/2014
92,77 Act. Europe Ptes/Moy Cap
07/08/2014
93,86 Act. Europe Ptes/Moy Cap
06/08/2014
94,22 Act. Europe Ptes/Moy Cap
05/08/2014
95,29 Act. Europe Ptes/Moy Cap
04/08/2014
95,24 Act. Europe Ptes/Moy Cap
03/08/2014
95,55 Act. Europe Ptes/Moy Cap
02/08/2014
95,57 Act. Europe Ptes/Moy Cap
01/08/2014
95,57 Act. Europe Ptes/Moy Cap
31/07/2014
96,85 Act. Europe Ptes/Moy Cap
30/07/2014
97,92 Act. Europe Ptes/Moy Cap
29/07/2014
98,30 Act. Europe Ptes/Moy Cap
28/07/2014
98,14 Act. Europe Ptes/Moy Cap
27/07/2014
98,55 Act. Europe Ptes/Moy Cap
26/07/2014
98,55 Act. Europe Ptes/Moy Cap
25/07/2014
98,55 Act. Europe Ptes/Moy Cap
24/07/2014
98,84 Act. Europe Ptes/Moy Cap
23/07/2014
98,59 Act. Europe Ptes/Moy Cap
22/07/2014
98,27 Act. Europe Ptes/Moy Cap
21/07/2014
97,60 Act. Europe Ptes/Moy Cap
20/07/2014
97,98 Act. Europe Ptes/Moy Cap
19/07/2014
97,98 Act. Europe Ptes/Moy Cap
18/07/2014
97,98 Act. Europe Ptes/Moy Cap
17/07/2014
98,37 Act. Europe Ptes/Moy Cap
16/07/2014
98,70 Act. Europe Ptes/Moy Cap
15/07/2014
97,89 Act. Europe Ptes/Moy Cap
14/07/2014
98,16 Act. Europe Ptes/Moy Cap
13/07/2014
97,76 Act. Europe Ptes/Moy Cap
12/07/2014
97,76 Act. Europe Ptes/Moy Cap
11/07/2014
97,76 Act. Europe Ptes/Moy Cap
10/07/2014
97,92 Act. Europe Ptes/Moy Cap
09/07/2014
99,02 Act. Europe Ptes/Moy Cap
08/07/2014
99,45 Act. Europe Ptes/Moy Cap
07/07/2014
100,76 Act. Europe Ptes/Moy Cap
06/07/2014
101,56 Act. Europe Ptes/Moy Cap
05/07/2014
101,55 Act. Europe Ptes/Moy Cap
04/07/2014
101,55 Act. Europe Ptes/Moy Cap
03/07/2014
101,55 Act. Europe Ptes/Moy Cap
02/07/2014
100,84 Act. Europe Ptes/Moy Cap
01/07/2014
100,46 Act. Europe Ptes/Moy Cap
30/06/2014
99,92 Act. Europe Ptes/Moy Cap
29/06/2014
99,88 Act. Europe Ptes/Moy Cap
28/06/2014
99,89 Act. Europe Ptes/Moy Cap
27/06/2014
99,89 Act. Europe Ptes/Moy Cap
26/06/2014
100,02 Act. Europe Ptes/Moy Cap
25/06/2014
99,63 Act. Europe Ptes/Moy Cap
24/06/2014
100,35 Act. Europe Ptes/Moy Cap
23/06/2014
101,17 Act. Europe Ptes/Moy Cap
22/06/2014
101,48 Act. Europe Ptes/Moy Cap
21/06/2014
101,48 Act. Europe Ptes/Moy Cap
20/06/2014
101,48 Act. Europe Ptes/Moy Cap
19/06/2014
101,50 Act. Europe Ptes/Moy Cap
18/06/2014
101,11 Act. Europe Ptes/Moy Cap
17/06/2014
101,02 Act. Europe Ptes/Moy Cap
16/06/2014
101,01 Act. Europe Ptes/Moy Cap
15/06/2014
101,60 Act. Europe Ptes/Moy Cap
14/06/2014
101,61 Act. Europe Ptes/Moy Cap
13/06/2014
101,62 Act. Europe Ptes/Moy Cap
12/06/2014
102,32 Act. Europe Ptes/Moy Cap
11/06/2014
102,17 Act. Europe Ptes/Moy Cap
10/06/2014
102,79 Act. Europe Ptes/Moy Cap
09/06/2014
102,56 Act. Europe Ptes/Moy Cap
08/06/2014
102,46 Act. Europe Ptes/Moy Cap
07/06/2014
102,46 Act. Europe Ptes/Moy Cap
06/06/2014
102,46 Act. Europe Ptes/Moy Cap
05/06/2014
101,66 Act. Europe Ptes/Moy Cap
04/06/2014
101,35 Act. Europe Ptes/Moy Cap
03/06/2014
101,14 Act. Europe Ptes/Moy Cap
02/06/2014
101,56 Act. Europe Ptes/Moy Cap
01/06/2014
101,25 Act. Europe Ptes/Moy Cap
31/05/2014
101,24 Act. Europe Ptes/Moy Cap
30/05/2014
101,24 Act. Europe Ptes/Moy Cap
29/05/2014
100,85 Act. Europe Ptes/Moy Cap
28/05/2014
100,82 Act. Europe Ptes/Moy Cap
27/05/2014
100,56 Act. Europe Ptes/Moy Cap
26/05/2014
99,86 Act. Europe Ptes/Moy Cap
25/05/2014
99,28 Act. Europe Ptes/Moy Cap
24/05/2014
99,28 Act. Europe Ptes/Moy Cap
23/05/2014
99,28 Act. Europe Ptes/Moy Cap
22/05/2014
98,96 Act. Europe Ptes/Moy Cap
21/05/2014
98,54 Act. Europe Ptes/Moy Cap
20/05/2014
98,10 Act. Europe Ptes/Moy Cap
19/05/2014
97,79 Act. Europe Ptes/Moy Cap
18/05/2014
97,80 Act. Europe Ptes/Moy Cap
17/05/2014
97,81 Act. Europe Ptes/Moy Cap
16/05/2014
97,81 Act. Europe Ptes/Moy Cap
15/05/2014
98,79 Act. Europe Ptes/Moy Cap
14/05/2014
100,06 Act. Europe Ptes/Moy Cap
13/05/2014
100,44 Act. Europe Ptes/Moy Cap
12/05/2014
100,40 Act. Europe Ptes/Moy Cap
11/05/2014
99,70 Act. Europe Ptes/Moy Cap
10/05/2014
99,68 Act. Europe Ptes/Moy Cap
09/05/2014
99,68 Act. Europe Ptes/Moy Cap
08/05/2014
99,61 Act. Europe Ptes/Moy Cap
07/05/2014
99,23 Act. Europe Ptes/Moy Cap
06/05/2014
99,59 Act. Europe Ptes/Moy Cap
05/05/2014
99,61 Act. Europe Ptes/Moy Cap
04/05/2014
99,81 Act. Europe Ptes/Moy Cap
03/05/2014
99,80 Act. Europe Ptes/Moy Cap
02/05/2014
99,80 Act. Europe Ptes/Moy Cap
01/05/2014
99,38 Act. Europe Ptes/Moy Cap
30/04/2014
99,34 Act. Europe Ptes/Moy Cap
29/04/2014
99,27 Act. Europe Ptes/Moy Cap
28/04/2014
98,66 Act. Europe Ptes/Moy Cap
27/04/2014
98,94 Act. Europe Ptes/Moy Cap
26/04/2014
98,95 Act. Europe Ptes/Moy Cap
25/04/2014
98,95 Act. Europe Ptes/Moy Cap
24/04/2014
99,48 Act. Europe Ptes/Moy Cap
23/04/2014
99,33 Act. Europe Ptes/Moy Cap
22/04/2014
99,49 Act. Europe Ptes/Moy Cap
21/04/2014
98,24 Act. Europe Ptes/Moy Cap
20/04/2014
98,23 Act. Europe Ptes/Moy Cap
19/04/2014
98,23 Act. Europe Ptes/Moy Cap
18/04/2014
98,23 Act. Europe Ptes/Moy Cap
17/04/2014
98,23 Act. Europe Ptes/Moy Cap
16/04/2014
97,65 Act. Europe Ptes/Moy Cap
15/04/2014
96,69 Act. Europe Ptes/Moy Cap
14/04/2014
97,39 Act. Europe Ptes/Moy Cap
13/04/2014
98,44 Act. Europe Ptes/Moy Cap
12/04/2014
98,47 Act. Europe Ptes/Moy Cap
11/04/2014
98,47 Act. Europe Ptes/Moy Cap
10/04/2014
100,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/12/2016
114,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/11/2016
114,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/11/2016
113,71 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/11/2016
113,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/11/2016
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/11/2016
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/11/2016
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/11/2016
113,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/11/2016
113,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/11/2016
114,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/11/2016
113,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/11/2016
114,03 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/11/2016
114,03 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/11/2016
114,03 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/11/2016
113,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/11/2016
113,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/11/2016
113,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/11/2016
113,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/11/2016
112,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/11/2016
112,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/11/2016
112,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/11/2016
113,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/11/2016
112,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/11/2016
112,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/11/2016
112,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/11/2016
111,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/11/2016
111,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/11/2016
111,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/11/2016
112,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/11/2016
111,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/11/2016
113,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/10/2016
113,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/10/2016
113,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/10/2016
113,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/10/2016
113,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/10/2016
113,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/10/2016
115,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/10/2016
115,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/10/2016
116,08 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/10/2016
116,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/10/2016
116,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/10/2016
116,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/10/2016
116,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/10/2016
116,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/10/2016
115,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/10/2016
114,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/10/2016
115,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/10/2016
115,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/10/2016
115,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/10/2016
115,07 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/10/2016
115,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/10/2016
115,51 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/10/2016
115,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/10/2016
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/10/2016
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/10/2016
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/10/2016
115,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/10/2016
116,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/10/2016
116,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/10/2016
116,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/10/2016
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/10/2016
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/09/2016
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/09/2016
115,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/09/2016
115,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/09/2016
114,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/09/2016
114,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/09/2016
116,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/09/2016
116,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/09/2016
116,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/09/2016
117,10 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/09/2016
115,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/09/2016
115,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/09/2016
115,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/09/2016
114,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/09/2016
114,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/09/2016
114,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/09/2016
115,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/09/2016
114,61 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/09/2016
114,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/09/2016
114,87 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/09/2016
116,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/09/2016
116,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/09/2016
116,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/09/2016
117,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/09/2016
117,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/09/2016
117,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/09/2016
117,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/09/2016
116,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/09/2016
116,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/09/2016
116,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/09/2016
115,30 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/08/2016
113,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/08/2016
114,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/08/2016
114,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/08/2016
114,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/08/2016
114,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/08/2016
114,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/08/2016
114,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/08/2016
115,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/08/2016
114,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/08/2016
114,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/08/2016
113,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/08/2016
113,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/08/2016
113,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/08/2016
114,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/08/2016
113,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/08/2016
113,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/08/2016
114,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/08/2016
114,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/08/2016
114,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/08/2016
114,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/08/2016
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/08/2016
114,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/08/2016
115,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/08/2016
114,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/08/2016
113,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/08/2016
113,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/08/2016
113,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/08/2016
112,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/08/2016
112,08 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/08/2016
112,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/08/2016
113,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/07/2016
113,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/07/2016
113,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/07/2016
113,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/07/2016
114,03 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/07/2016
114,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/07/2016
113,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/07/2016
113,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/07/2016
112,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/07/2016
112,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/07/2016
112,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/07/2016
113,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/07/2016
113,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/07/2016
112,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/07/2016
113,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/07/2016
112,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/07/2016
112,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/07/2016
112,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/07/2016
112,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/07/2016
111,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/07/2016
111,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/07/2016
110,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/07/2016
108,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/07/2016
108,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/07/2016
108,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/07/2016
106,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/07/2016
104,72 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/07/2016
106,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/07/2016
109,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/07/2016
110,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/07/2016
110,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/07/2016
110,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/06/2016
110,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/06/2016
109,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/06/2016
105,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/06/2016
102,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/06/2016
109,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/06/2016
109,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/06/2016
109,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/06/2016
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/06/2016
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/06/2016
116,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/06/2016
115,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/06/2016
111,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/06/2016
111,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/06/2016
111,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/06/2016
109,32 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/06/2016
111,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/06/2016
110,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/06/2016
112,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/06/2016
114,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/06/2016
114,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/06/2016
114,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/06/2016
117,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/06/2016
117,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/06/2016
118,08 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/06/2016
117,08 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/06/2016
116,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/06/2016
116,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/06/2016
116,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/06/2016
117,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/06/2016
116,87 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/05/2016
117,56 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/05/2016
117,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/05/2016
118,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/05/2016
118,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/05/2016
118,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/05/2016
118,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/05/2016
118,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/05/2016
117,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/05/2016
115,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/05/2016
114,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/05/2016
114,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/05/2016
114,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/05/2016
113,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/05/2016
114,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/05/2016
113,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/05/2016
111,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/05/2016
111,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/05/2016
111,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/05/2016
111,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/05/2016
111,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/05/2016
112,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/05/2016
112,56 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/05/2016
111,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/05/2016
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/05/2016
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/05/2016
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/05/2016
112,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/05/2016
112,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/05/2016
112,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/05/2016
113,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/05/2016
114,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/04/2016
114,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/04/2016
114,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/04/2016
115,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/04/2016
115,41 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/04/2016
115,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/04/2016
115,07 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/04/2016
115,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/04/2016
115,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/04/2016
115,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/04/2016
115,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/04/2016
115,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/04/2016
114,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/04/2016
113,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/04/2016
112,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/04/2016
112,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/04/2016
112,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/04/2016
113,58 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/04/2016
114,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/04/2016
112,07 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/04/2016
111,51 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/04/2016
110,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/04/2016
110,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/04/2016
110,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/04/2016
110,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/04/2016
110,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/04/2016
110,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/04/2016
112,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/04/2016
112,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/04/2016
112,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/04/2016
112,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/03/2016
113,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/03/2016
113,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/03/2016
111,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/03/2016
111,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/03/2016
111,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/03/2016
111,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/03/2016
111,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/03/2016
111,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/03/2016
112,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/03/2016
112,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/03/2016
113,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/03/2016
114,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/03/2016
114,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/03/2016
114,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/03/2016
113,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/03/2016
111,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/03/2016
110,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/03/2016
111,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/03/2016
110,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/03/2016
110,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/03/2016
110,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/03/2016
107,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/03/2016
108,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/03/2016
109,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/03/2016
110,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/03/2016
110,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/03/2016
110,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/03/2016
110,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/03/2016
109,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/03/2016
108,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/03/2016
108,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/02/2016
106,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/02/2016
105,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/02/2016
105,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/02/2016
105,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/02/2016
103,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/02/2016
102,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/02/2016
104,86 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/02/2016
105,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/02/2016
104,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/02/2016
104,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/02/2016
104,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/02/2016
105,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/02/2016
104,58 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/02/2016
101,56 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/02/2016
101,86 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/02/2016
99,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/02/2016
99,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/02/2016
99,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/02/2016
96,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/02/2016
100,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/02/2016
98,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/02/2016
100,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/02/2016
104,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/02/2016
104,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/02/2016
104,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/02/2016
105,64 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/02/2016
105,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/02/2016
107,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/02/2016
108,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/01/2016
108,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/01/2016
108,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/01/2016
108,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/01/2016
106,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/01/2016
107,14 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/01/2016
106,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/01/2016
106,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/01/2016
106,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/01/2016
106,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/01/2016
106,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/01/2016
103,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/01/2016
102,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/01/2016
105,51 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/01/2016
104,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/01/2016
106,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/01/2016
106,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/01/2016
106,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/01/2016
109,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/01/2016
110,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/01/2016
110,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/01/2016
109,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/01/2016
110,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/01/2016
110,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/01/2016
110,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/01/2016
111,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/01/2016
113,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/01/2016
115,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/01/2016
115,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/01/2016
116,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/01/2016
116,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/01/2016
116,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/12/2015
116,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/12/2015
117,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/12/2015
117,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/12/2015
116,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/12/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/12/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/12/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/12/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/12/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/12/2015
114,71 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/12/2015
114,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/12/2015
114,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/12/2015
114,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/12/2015
114,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/12/2015
115,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/12/2015
114,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/12/2015
113,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/12/2015
113,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/12/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/12/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/12/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/12/2015
116,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/12/2015
117,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/12/2015
116,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/12/2015
118,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/12/2015
118,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/12/2015
118,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/12/2015
118,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/12/2015
118,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/12/2015
120,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/12/2015
120,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/11/2015
120,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/11/2015
119,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/11/2015
119,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/11/2015
119,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/11/2015
119,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/11/2015
118,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/11/2015
116,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/11/2015
117,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/11/2015
118,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/11/2015
118,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/11/2015
118,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/11/2015
117,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/11/2015
117,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/11/2015
116,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/11/2015
115,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/11/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/11/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/11/2015
114,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/11/2015
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/11/2015
117,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/11/2015
116,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/11/2015
117,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/11/2015
117,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/11/2015
117,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/11/2015
117,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/11/2015
116,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/11/2015
117,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/11/2015
117,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/11/2015
117,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/11/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/10/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/10/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/10/2015
117,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/10/2015
116,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/10/2015
115,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/10/2015
116,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/10/2015
117,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/10/2015
117,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/10/2015
117,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/10/2015
115,53 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/10/2015
114,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/10/2015
114,14 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/10/2015
113,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/10/2015
112,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/10/2015
112,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/10/2015
112,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/10/2015
112,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/10/2015
111,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/10/2015
112,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/10/2015
113,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/10/2015
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/10/2015
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/10/2015
113,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/10/2015
113,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/10/2015
112,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/10/2015
112,64 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/10/2015
112,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/10/2015
109,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/10/2015
109,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/10/2015
109,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/10/2015
109,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/09/2015
108,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/09/2015
106,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/09/2015
108,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/09/2015
110,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/09/2015
110,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/09/2015
110,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/09/2015
108,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/09/2015
110,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/09/2015
110,10 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/09/2015
112,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/09/2015
112,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/09/2015
112,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/09/2015
112,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/09/2015
113,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/09/2015
113,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/09/2015
112,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/09/2015
112,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/09/2015
112,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/09/2015
112,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/09/2015
112,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/09/2015
114,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/09/2015
114,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/09/2015
113,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/09/2015
112,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/09/2015
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/09/2015
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/09/2015
111,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/09/2015
113,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/09/2015
110,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/09/2015
110,64 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/08/2015
113,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/08/2015
113,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/08/2015
113,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/08/2015
113,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/08/2015
113,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/08/2015
110,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/08/2015
111,53 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/08/2015
107,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/08/2015
112,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/08/2015
112,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/08/2015
112,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/08/2015
115,25 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/08/2015
117,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/08/2015
118,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/08/2015
118,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/08/2015
118,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/08/2015
118,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/08/2015
118,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/08/2015
118,25 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/08/2015
116,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/08/2015
119,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/08/2015
120,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/08/2015
120,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/08/2015
120,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/08/2015
120,22 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/08/2015
121,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/08/2015
122,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/08/2015
121,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/08/2015
121,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/08/2015
120,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/08/2015
120,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/07/2015
120,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/07/2015
121,10 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/07/2015
121,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/07/2015
120,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/07/2015
119,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/07/2015
121,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/07/2015
121,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/07/2015
121,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/07/2015
121,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/07/2015
122,30 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/07/2015
122,53 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/07/2015
123,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/07/2015
121,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/07/2015
121,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/07/2015
121,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/07/2015
121,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/07/2015
120,41 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/07/2015
119,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/07/2015
119,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/07/2015
117,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/07/2015
117,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/07/2015
117,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/07/2015
115,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/07/2015
113,02 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/07/2015
113,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/07/2015
115,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/07/2015
117,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/07/2015
117,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/07/2015
117,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/07/2015
117,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/07/2015
117,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/06/2015
115,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/06/2015
116,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/06/2015
118,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/06/2015
118,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/06/2015
118,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/06/2015
118,32 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/06/2015
118,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/06/2015
117,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/06/2015
117,39 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/06/2015
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/06/2015
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/06/2015
115,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/06/2015
115,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/06/2015
115,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/06/2015
116,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/06/2015
115,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/06/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/06/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/06/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/06/2015
118,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/06/2015
118,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/06/2015
116,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/06/2015
116,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/06/2015
118,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/06/2015
118,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/06/2015
118,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/06/2015
119,46 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/06/2015
120,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/06/2015
120,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/06/2015
121,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/05/2015
120,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/05/2015
120,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/05/2015
120,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/05/2015
121,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/05/2015
122,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/05/2015
121,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/05/2015
122,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/05/2015
122,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/05/2015
122,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/05/2015
122,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/05/2015
122,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/05/2015
122,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/05/2015
122,41 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/05/2015
120,64 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/05/2015
119,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/05/2015
119,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/05/2015
119,77 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/05/2015
118,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/05/2015
118,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/05/2015
118,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/05/2015
119,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/05/2015
118,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/05/2015
118,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/05/2015
118,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/05/2015
115,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/05/2015
114,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/05/2015
114,56 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/05/2015
115,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/05/2015
115,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/05/2015
115,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/05/2015
115,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/04/2015
115,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/04/2015
115,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/04/2015
117,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/04/2015
118,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/04/2015
118,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/04/2015
118,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/04/2015
118,04 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/04/2015
117,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/04/2015
118,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/04/2015
118,14 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/04/2015
117,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/04/2015
116,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/04/2015
116,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/04/2015
116,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/04/2015
118,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/04/2015
118,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/04/2015
118,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/04/2015
118,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/04/2015
118,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/04/2015
118,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/04/2015
118,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/04/2015
117,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/04/2015
116,32 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/04/2015
115,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/04/2015
114,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/04/2015
114,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/04/2015
114,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/04/2015
114,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/04/2015
114,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/04/2015
114,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/03/2015
114,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/03/2015
114,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/03/2015
112,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/03/2015
112,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/03/2015
112,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/03/2015
112,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/03/2015
113,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/03/2015
114,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/03/2015
113,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/03/2015
114,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/03/2015
114,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/03/2015
114,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/03/2015
113,41 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/03/2015
112,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/03/2015
112,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/03/2015
113,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/03/2015
113,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/03/2015
113,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/03/2015
113,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/03/2015
112,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/03/2015
112,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/03/2015
110,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/03/2015
110,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/03/2015
111,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/03/2015
111,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/03/2015
111,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/03/2015
110,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/03/2015
109,61 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/03/2015
109,65 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/03/2015
110,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/03/2015
110,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/02/2015
110,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/02/2015
110,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/02/2015
110,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/02/2015
109,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/02/2015
108,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/02/2015
108,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/02/2015
107,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/02/2015
107,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/02/2015
107,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/02/2015
107,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/02/2015
107,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/02/2015
105,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/02/2015
105,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/02/2015
105,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/02/2015
105,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/02/2015
105,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/02/2015
104,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/02/2015
102,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/02/2015
102,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/02/2015
101,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/02/2015
102,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/02/2015
102,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/02/2015
102,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/02/2015
102,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/02/2015
101,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/02/2015
100,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/02/2015
99,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/02/2015
99,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/01/2015
99,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/01/2015
99,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/01/2015
99,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/01/2015
100,24 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/01/2015
99,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/01/2015
100,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/01/2015
99,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/01/2015
99,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/01/2015
99,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/01/2015
97,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/01/2015
95,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/01/2015
95,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/01/2015
94,99 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/01/2015
94,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/01/2015
94,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/01/2015
94,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/01/2015
94,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/01/2015
93,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/01/2015
93,72 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/01/2015
92,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/01/2015
92,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/01/2015
92,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/01/2015
92,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/01/2015
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/01/2015
91,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/01/2015
91,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/01/2015
92,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/01/2015
93,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/01/2015
93,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/01/2015
93,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/01/2015
93,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/12/2014
93,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/12/2014
92,88 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/12/2014
93,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/12/2014
93,37 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/12/2014
92,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/12/2014
91,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/12/2014
91,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/12/2014
91,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/12/2014
91,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/12/2014
89,71 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/12/2014
88,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/12/2014
89,17 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/12/2014
90,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/12/2014
90,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/12/2014
90,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/12/2014
91,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/12/2014
92,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/12/2014
92,68 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/12/2014
94,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/12/2014
94,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/12/2014
94,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/12/2014
94,94 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/12/2014
93,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/12/2014
94,16 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/12/2014
93,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/12/2014
92,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/11/2014
93,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/11/2014
93,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/11/2014
93,73 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/11/2014
94,64 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/11/2014
94,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/11/2014
93,87 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/11/2014
93,42 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/11/2014
93,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/11/2014
93,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/11/2014
93,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/11/2014
91,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/11/2014
91,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/11/2014
90,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/11/2014
90,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/11/2014
90,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/11/2014
90,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/11/2014
90,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/11/2014
91,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/11/2014
91,62 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/11/2014
92,58 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/11/2014
92,61 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/11/2014
91,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/11/2014
91,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/11/2014
91,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/11/2014
92,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/11/2014
92,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/11/2014
91,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/11/2014
92,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/11/2014
92,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/11/2014
92,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/10/2014
92,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/10/2014
90,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/10/2014
90,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/10/2014
91,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/10/2014
90,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/10/2014
90,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/10/2014
90,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/10/2014
90,92 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/10/2014
91,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/10/2014
91,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/10/2014
89,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/10/2014
87,93 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/10/2014
87,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/10/2014
87,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/10/2014
87,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/10/2014
85,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/10/2014
85,70 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/10/2014
87,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/10/2014
87,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/10/2014
86,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/10/2014
86,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/10/2014
86,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/10/2014
87,43 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/10/2014
88,02 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/10/2014
89,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/10/2014
90,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/10/2014
90,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/10/2014
90,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/10/2014
90,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/10/2014
90,15 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/10/2014
91,95 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/09/2014
92,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/09/2014
92,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/09/2014
92,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/09/2014
92,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/09/2014
92,82 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/09/2014
93,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/09/2014
94,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/09/2014
94,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/09/2014
95,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/09/2014
96,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/09/2014
96,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/09/2014
96,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/09/2014
96,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/09/2014
96,69 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/09/2014
96,14 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/09/2014
97,26 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/09/2014
98,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/09/2014
98,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/09/2014
98,11 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/09/2014
98,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/09/2014
98,18 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/09/2014
98,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/09/2014
99,12 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/09/2014
99,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/09/2014
99,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/09/2014
99,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/09/2014
99,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/09/2014
98,44 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/09/2014
98,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/09/2014
98,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/08/2014
98,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/08/2014
98,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/08/2014
98,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/08/2014
98,25 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/08/2014
98,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/08/2014
98,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/08/2014
97,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/08/2014
96,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/08/2014
96,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/08/2014
96,48 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/08/2014
96,61 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/08/2014
96,30 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/08/2014
96,53 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/08/2014
95,41 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/08/2014
95,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/08/2014
95,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/08/2014
95,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/08/2014
95,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/08/2014
94,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/08/2014
94,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/08/2014
94,45 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/08/2014
91,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/08/2014
91,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/08/2014
91,80 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/08/2014
92,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/08/2014
93,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/08/2014
95,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/08/2014
95,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/08/2014
95,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/08/2014
95,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/08/2014
95,60 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/07/2014
97,06 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/07/2014
99,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/07/2014
99,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/07/2014
99,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/07/2014
100,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/07/2014
100,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/07/2014
100,52 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/07/2014
101,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/07/2014
100,71 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/07/2014
100,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/07/2014
98,51 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/07/2014
99,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/07/2014
99,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/07/2014
99,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/07/2014
99,31 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/07/2014
100,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/07/2014
98,36 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/07/2014
98,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/07/2014
97,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/07/2014
97,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/07/2014
97,89 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/07/2014
97,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/07/2014
99,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/07/2014
99,83 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/07/2014
102,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/07/2014
102,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/07/2014
102,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/07/2014
102,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/07/2014
103,71 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/07/2014
102,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/07/2014
102,03 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/06/2014
100,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/06/2014
100,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/06/2014
100,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/06/2014
100,50 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/06/2014
100,34 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/06/2014
99,28 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/06/2014
100,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/06/2014
101,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/06/2014
101,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/06/2014
101,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/06/2014
101,85 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/06/2014
101,57 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/06/2014
101,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/06/2014
100,96 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/06/2014
100,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/06/2014
101,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/06/2014
101,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/06/2014
101,84 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/06/2014
102,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/06/2014
102,51 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/06/2014
103,59 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/06/2014
103,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/06/2014
103,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/06/2014
103,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/06/2014
103,63 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/06/2014
102,19 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/06/2014
101,54 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/06/2014
101,29 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/06/2014
102,05 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/06/2014
101,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
31/05/2014
101,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/05/2014
101,38 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/05/2014
101,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/05/2014
101,00 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/05/2014
100,76 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/05/2014
99,67 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/05/2014
98,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/05/2014
98,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/05/2014
98,49 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/05/2014
98,14 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/05/2014
97,47 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/05/2014
96,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/05/2014
95,74 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/05/2014
95,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/05/2014
95,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/05/2014
95,66 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/05/2014
96,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/05/2014
99,01 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/05/2014
99,25 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/05/2014
99,13 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/05/2014
97,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/05/2014
97,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
09/05/2014
97,75 OYSTER EUROPEAN MID & SMALL CAP I EUR2
08/05/2014
97,98 OYSTER EUROPEAN MID & SMALL CAP I EUR2
07/05/2014
97,40 OYSTER EUROPEAN MID & SMALL CAP I EUR2
06/05/2014
98,97 OYSTER EUROPEAN MID & SMALL CAP I EUR2
05/05/2014
98,33 OYSTER EUROPEAN MID & SMALL CAP I EUR2
04/05/2014
98,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
03/05/2014
98,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
02/05/2014
98,78 OYSTER EUROPEAN MID & SMALL CAP I EUR2
01/05/2014
98,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
30/04/2014
98,21 OYSTER EUROPEAN MID & SMALL CAP I EUR2
29/04/2014
98,09 OYSTER EUROPEAN MID & SMALL CAP I EUR2
28/04/2014
97,27 OYSTER EUROPEAN MID & SMALL CAP I EUR2
27/04/2014
97,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
26/04/2014
97,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
25/04/2014
97,35 OYSTER EUROPEAN MID & SMALL CAP I EUR2
24/04/2014
98,23 OYSTER EUROPEAN MID & SMALL CAP I EUR2
23/04/2014
97,91 OYSTER EUROPEAN MID & SMALL CAP I EUR2
22/04/2014
98,55 OYSTER EUROPEAN MID & SMALL CAP I EUR2
21/04/2014
96,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
20/04/2014
96,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
19/04/2014
96,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
18/04/2014
96,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
17/04/2014
96,20 OYSTER EUROPEAN MID & SMALL CAP I EUR2
16/04/2014
95,32 OYSTER EUROPEAN MID & SMALL CAP I EUR2
15/04/2014
93,90 OYSTER EUROPEAN MID & SMALL CAP I EUR2
14/04/2014
95,81 OYSTER EUROPEAN MID & SMALL CAP I EUR2
13/04/2014
97,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
12/04/2014
97,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
11/04/2014
97,79 OYSTER EUROPEAN MID & SMALL CAP I EUR2
10/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER EUROPEAN MID & SMALL CAP I EUR2 14,205,1516,530,32
Act. Europe Ptes/Moy Cap 17,716,3613,550,48
MSCI Europe Small Cap 19,546,9815,560,46
Performances annuelles
 2015
OYSTER EUROPEAN MID & SMALL CAP I EUR2 25,08
Act. Europe Ptes/Moy Cap 22,76
MSCI Europe Small Cap 23,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus