Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GS NAM ENGY& ENGY INFR EQ PTF E CAP - LU1046545502

Performance en base 100 du 22/11/2014 au 21/11/2017
 
GS NAM ENGY& ENGY INFR EQ PTF E CAP
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
21/11/2017
97,69 Act. Sect. Energ/Mat Prem/Or
20/11/2017
97,19 Act. Sect. Energ/Mat Prem/Or
19/11/2017
97,09 Act. Sect. Energ/Mat Prem/Or
18/11/2017
97,09 Act. Sect. Energ/Mat Prem/Or
17/11/2017
97,09 Act. Sect. Energ/Mat Prem/Or
16/11/2017
96,87 Act. Sect. Energ/Mat Prem/Or
15/11/2017
96,51 Act. Sect. Energ/Mat Prem/Or
14/11/2017
97,84 Act. Sect. Energ/Mat Prem/Or
13/11/2017
99,52 Act. Sect. Energ/Mat Prem/Or
12/11/2017
100,06 Act. Sect. Energ/Mat Prem/Or
11/11/2017
100,06 Act. Sect. Energ/Mat Prem/Or
10/11/2017
100,06 Act. Sect. Energ/Mat Prem/Or
09/11/2017
100,56 Act. Sect. Energ/Mat Prem/Or
08/11/2017
101,26 Act. Sect. Energ/Mat Prem/Or
07/11/2017
101,44 Act. Sect. Energ/Mat Prem/Or
06/11/2017
101,17 Act. Sect. Energ/Mat Prem/Or
05/11/2017
99,78 Act. Sect. Energ/Mat Prem/Or
04/11/2017
99,78 Act. Sect. Energ/Mat Prem/Or
03/11/2017
99,78 Act. Sect. Energ/Mat Prem/Or
02/11/2017
99,48 Act. Sect. Energ/Mat Prem/Or
01/11/2017
99,17 Act. Sect. Energ/Mat Prem/Or
31/10/2017
98,71 Act. Sect. Energ/Mat Prem/Or
30/10/2017
98,57 Act. Sect. Energ/Mat Prem/Or
29/10/2017
98,08 Act. Sect. Energ/Mat Prem/Or
28/10/2017
98,08 Act. Sect. Energ/Mat Prem/Or
27/10/2017
98,08 Act. Sect. Energ/Mat Prem/Or
26/10/2017
96,84 Act. Sect. Energ/Mat Prem/Or
25/10/2017
96,28 Act. Sect. Energ/Mat Prem/Or
24/10/2017
97,00 Act. Sect. Energ/Mat Prem/Or
23/10/2017
97,09 Act. Sect. Energ/Mat Prem/Or
22/10/2017
96,91 Act. Sect. Energ/Mat Prem/Or
21/10/2017
96,91 Act. Sect. Energ/Mat Prem/Or
20/10/2017
96,91 Act. Sect. Energ/Mat Prem/Or
19/10/2017
96,63 Act. Sect. Energ/Mat Prem/Or
18/10/2017
97,27 Act. Sect. Energ/Mat Prem/Or
17/10/2017
97,61 Act. Sect. Energ/Mat Prem/Or
16/10/2017
97,70 Act. Sect. Energ/Mat Prem/Or
15/10/2017
97,51 Act. Sect. Energ/Mat Prem/Or
14/10/2017
97,51 Act. Sect. Energ/Mat Prem/Or
13/10/2017
97,51 Act. Sect. Energ/Mat Prem/Or
12/10/2017
96,91 Act. Sect. Energ/Mat Prem/Or
11/10/2017
97,03 Act. Sect. Energ/Mat Prem/Or
10/10/2017
97,21 Act. Sect. Energ/Mat Prem/Or
09/10/2017
97,23 Act. Sect. Energ/Mat Prem/Or
08/10/2017
97,42 Act. Sect. Energ/Mat Prem/Or
07/10/2017
97,42 Act. Sect. Energ/Mat Prem/Or
06/10/2017
97,42 Act. Sect. Energ/Mat Prem/Or
05/10/2017
97,83 Act. Sect. Energ/Mat Prem/Or
04/10/2017
97,21 Act. Sect. Energ/Mat Prem/Or
03/10/2017
97,19 Act. Sect. Energ/Mat Prem/Or
02/10/2017
96,89 Act. Sect. Energ/Mat Prem/Or
01/10/2017
96,43 Act. Sect. Energ/Mat Prem/Or
30/09/2017
96,43 Act. Sect. Energ/Mat Prem/Or
29/09/2017
96,43 Act. Sect. Energ/Mat Prem/Or
28/09/2017
96,54 Act. Sect. Energ/Mat Prem/Or
27/09/2017
96,71 Act. Sect. Energ/Mat Prem/Or
26/09/2017
96,44 Act. Sect. Energ/Mat Prem/Or
25/09/2017
96,10 Act. Sect. Energ/Mat Prem/Or
24/09/2017
94,96 Act. Sect. Energ/Mat Prem/Or
23/09/2017
94,96 Act. Sect. Energ/Mat Prem/Or
22/09/2017
94,96 Act. Sect. Energ/Mat Prem/Or
21/09/2017
95,00 Act. Sect. Energ/Mat Prem/Or
20/09/2017
94,78 Act. Sect. Energ/Mat Prem/Or
19/09/2017
94,35 Act. Sect. Energ/Mat Prem/Or
18/09/2017
94,34 Act. Sect. Energ/Mat Prem/Or
17/09/2017
94,13 Act. Sect. Energ/Mat Prem/Or
16/09/2017
94,13 Act. Sect. Energ/Mat Prem/Or
15/09/2017
94,13 Act. Sect. Energ/Mat Prem/Or
14/09/2017
94,59 Act. Sect. Energ/Mat Prem/Or
13/09/2017
94,02 Act. Sect. Energ/Mat Prem/Or
12/09/2017
93,82 Act. Sect. Energ/Mat Prem/Or
11/09/2017
93,12 Act. Sect. Energ/Mat Prem/Or
10/09/2017
92,55 Act. Sect. Energ/Mat Prem/Or
09/09/2017
92,55 Act. Sect. Energ/Mat Prem/Or
08/09/2017
92,55 Act. Sect. Energ/Mat Prem/Or
07/09/2017
93,40 Act. Sect. Energ/Mat Prem/Or
06/09/2017
93,33 Act. Sect. Energ/Mat Prem/Or
05/09/2017
93,08 Act. Sect. Energ/Mat Prem/Or
04/09/2017
92,84 Act. Sect. Energ/Mat Prem/Or
03/09/2017
92,85 Act. Sect. Energ/Mat Prem/Or
02/09/2017
92,85 Act. Sect. Energ/Mat Prem/Or
01/09/2017
92,85 Act. Sect. Energ/Mat Prem/Or
31/08/2017
92,31 Act. Sect. Energ/Mat Prem/Or
30/08/2017
91,13 Act. Sect. Energ/Mat Prem/Or
29/08/2017
90,37 Act. Sect. Energ/Mat Prem/Or
28/08/2017
91,12 Act. Sect. Energ/Mat Prem/Or
27/08/2017
91,50 Act. Sect. Energ/Mat Prem/Or
26/08/2017
91,50 Act. Sect. Energ/Mat Prem/Or
25/08/2017
91,50 Act. Sect. Energ/Mat Prem/Or
24/08/2017
91,48 Act. Sect. Energ/Mat Prem/Or
23/08/2017
91,32 Act. Sect. Energ/Mat Prem/Or
22/08/2017
91,20 Act. Sect. Energ/Mat Prem/Or
21/08/2017
90,56 Act. Sect. Energ/Mat Prem/Or
20/08/2017
90,89 Act. Sect. Energ/Mat Prem/Or
19/08/2017
90,89 Act. Sect. Energ/Mat Prem/Or
18/08/2017
90,89 Act. Sect. Energ/Mat Prem/Or
17/08/2017
91,16 Act. Sect. Energ/Mat Prem/Or
16/08/2017
91,56 Act. Sect. Energ/Mat Prem/Or
15/08/2017
91,26 Act. Sect. Energ/Mat Prem/Or
14/08/2017
91,39 Act. Sect. Energ/Mat Prem/Or
13/08/2017
91,41 Act. Sect. Energ/Mat Prem/Or
12/08/2017
91,41 Act. Sect. Energ/Mat Prem/Or
11/08/2017
91,41 Act. Sect. Energ/Mat Prem/Or
10/08/2017
92,30 Act. Sect. Energ/Mat Prem/Or
09/08/2017
92,90 Act. Sect. Energ/Mat Prem/Or
08/08/2017
92,66 Act. Sect. Energ/Mat Prem/Or
07/08/2017
92,75 Act. Sect. Energ/Mat Prem/Or
06/08/2017
92,63 Act. Sect. Energ/Mat Prem/Or
05/08/2017
92,63 Act. Sect. Energ/Mat Prem/Or
04/08/2017
92,63 Act. Sect. Energ/Mat Prem/Or
03/08/2017
92,24 Act. Sect. Energ/Mat Prem/Or
02/08/2017
92,92 Act. Sect. Energ/Mat Prem/Or
01/08/2017
93,34 Act. Sect. Energ/Mat Prem/Or
31/07/2017
93,57 Act. Sect. Energ/Mat Prem/Or
30/07/2017
93,62 Act. Sect. Energ/Mat Prem/Or
29/07/2017
93,62 Act. Sect. Energ/Mat Prem/Or
28/07/2017
93,62 Act. Sect. Energ/Mat Prem/Or
27/07/2017
93,93 Act. Sect. Energ/Mat Prem/Or
26/07/2017
93,96 Act. Sect. Energ/Mat Prem/Or
25/07/2017
93,30 Act. Sect. Energ/Mat Prem/Or
24/07/2017
92,62 Act. Sect. Energ/Mat Prem/Or
23/07/2017
92,89 Act. Sect. Energ/Mat Prem/Or
22/07/2017
92,89 Act. Sect. Energ/Mat Prem/Or
21/07/2017
92,89 Act. Sect. Energ/Mat Prem/Or
20/07/2017
94,05 Act. Sect. Energ/Mat Prem/Or
19/07/2017
94,31 Act. Sect. Energ/Mat Prem/Or
18/07/2017
93,47 Act. Sect. Energ/Mat Prem/Or
17/07/2017
94,20 Act. Sect. Energ/Mat Prem/Or
16/07/2017
93,97 Act. Sect. Energ/Mat Prem/Or
15/07/2017
93,97 Act. Sect. Energ/Mat Prem/Or
14/07/2017
93,97 Act. Sect. Energ/Mat Prem/Or
13/07/2017
93,56 Act. Sect. Energ/Mat Prem/Or
12/07/2017
93,15 Act. Sect. Energ/Mat Prem/Or
11/07/2017
92,47 Act. Sect. Energ/Mat Prem/Or
10/07/2017
92,21 Act. Sect. Energ/Mat Prem/Or
09/07/2017
91,78 Act. Sect. Energ/Mat Prem/Or
08/07/2017
91,78 Act. Sect. Energ/Mat Prem/Or
07/07/2017
91,78 Act. Sect. Energ/Mat Prem/Or
06/07/2017
92,37 Act. Sect. Energ/Mat Prem/Or
05/07/2017
93,30 Act. Sect. Energ/Mat Prem/Or
04/07/2017
93,86 Act. Sect. Energ/Mat Prem/Or
03/07/2017
93,73 Act. Sect. Energ/Mat Prem/Or
02/07/2017
92,75 Act. Sect. Energ/Mat Prem/Or
01/07/2017
92,75 Act. Sect. Energ/Mat Prem/Or
30/06/2017
92,75 Act. Sect. Energ/Mat Prem/Or
29/06/2017
92,61 Act. Sect. Energ/Mat Prem/Or
28/06/2017
92,93 Act. Sect. Energ/Mat Prem/Or
27/06/2017
93,03 Act. Sect. Energ/Mat Prem/Or
26/06/2017
93,51 Act. Sect. Energ/Mat Prem/Or
25/06/2017
93,29 Act. Sect. Energ/Mat Prem/Or
24/06/2017
93,29 Act. Sect. Energ/Mat Prem/Or
23/06/2017
93,29 Act. Sect. Energ/Mat Prem/Or
22/06/2017
93,04 Act. Sect. Energ/Mat Prem/Or
21/06/2017
93,06 Act. Sect. Energ/Mat Prem/Or
20/06/2017
93,63 Act. Sect. Energ/Mat Prem/Or
19/06/2017
94,53 Act. Sect. Energ/Mat Prem/Or
18/06/2017
94,32 Act. Sect. Energ/Mat Prem/Or
17/06/2017
94,32 Act. Sect. Energ/Mat Prem/Or
16/06/2017
94,32 Act. Sect. Energ/Mat Prem/Or
15/06/2017
94,11 Act. Sect. Energ/Mat Prem/Or
14/06/2017
94,79 Act. Sect. Energ/Mat Prem/Or
13/06/2017
95,98 Act. Sect. Energ/Mat Prem/Or
12/06/2017
95,53 Act. Sect. Energ/Mat Prem/Or
11/06/2017
95,77 Act. Sect. Energ/Mat Prem/Or
10/06/2017
95,77 Act. Sect. Energ/Mat Prem/Or
09/06/2017
95,77 Act. Sect. Energ/Mat Prem/Or
08/06/2017
94,81 Act. Sect. Energ/Mat Prem/Or
07/06/2017
95,02 Act. Sect. Energ/Mat Prem/Or
06/06/2017
95,43 Act. Sect. Energ/Mat Prem/Or
05/06/2017
95,12 Act. Sect. Energ/Mat Prem/Or
04/06/2017
95,23 Act. Sect. Energ/Mat Prem/Or
03/06/2017
95,23 Act. Sect. Energ/Mat Prem/Or
02/06/2017
95,23 Act. Sect. Energ/Mat Prem/Or
01/06/2017
95,63 Act. Sect. Energ/Mat Prem/Or
31/05/2017
95,31 Act. Sect. Energ/Mat Prem/Or
30/05/2017
96,24 Act. Sect. Energ/Mat Prem/Or
29/05/2017
96,78 Act. Sect. Energ/Mat Prem/Or
28/05/2017
96,74 Act. Sect. Energ/Mat Prem/Or
27/05/2017
96,74 Act. Sect. Energ/Mat Prem/Or
26/05/2017
96,74 Act. Sect. Energ/Mat Prem/Or
25/05/2017
97,30 Act. Sect. Energ/Mat Prem/Or
24/05/2017
97,68 Act. Sect. Energ/Mat Prem/Or
23/05/2017
97,67 Act. Sect. Energ/Mat Prem/Or
22/05/2017
97,67 Act. Sect. Energ/Mat Prem/Or
21/05/2017
97,66 Act. Sect. Energ/Mat Prem/Or
20/05/2017
97,66 Act. Sect. Energ/Mat Prem/Or
19/05/2017
97,66 Act. Sect. Energ/Mat Prem/Or
18/05/2017
96,96 Act. Sect. Energ/Mat Prem/Or
17/05/2017
97,53 Act. Sect. Energ/Mat Prem/Or
16/05/2017
98,50 Act. Sect. Energ/Mat Prem/Or
15/05/2017
99,01 Act. Sect. Energ/Mat Prem/Or
14/05/2017
98,78 Act. Sect. Energ/Mat Prem/Or
13/05/2017
98,78 Act. Sect. Energ/Mat Prem/Or
12/05/2017
98,78 Act. Sect. Energ/Mat Prem/Or
11/05/2017
99,01 Act. Sect. Energ/Mat Prem/Or
10/05/2017
98,77 Act. Sect. Energ/Mat Prem/Or
09/05/2017
97,92 Act. Sect. Energ/Mat Prem/Or
08/05/2017
97,66 Act. Sect. Energ/Mat Prem/Or
07/05/2017
97,22 Act. Sect. Energ/Mat Prem/Or
06/05/2017
97,22 Act. Sect. Energ/Mat Prem/Or
05/05/2017
97,22 Act. Sect. Energ/Mat Prem/Or
04/05/2017
96,42 Act. Sect. Energ/Mat Prem/Or
03/05/2017
97,72 Act. Sect. Energ/Mat Prem/Or
02/05/2017
98,21 Act. Sect. Energ/Mat Prem/Or
01/05/2017
98,61 Act. Sect. Energ/Mat Prem/Or
30/04/2017
98,64 Act. Sect. Energ/Mat Prem/Or
29/04/2017
98,64 Act. Sect. Energ/Mat Prem/Or
28/04/2017
98,64 Act. Sect. Energ/Mat Prem/Or
27/04/2017
98,81 Act. Sect. Energ/Mat Prem/Or
26/04/2017
99,62 Act. Sect. Energ/Mat Prem/Or
25/04/2017
99,52 Act. Sect. Energ/Mat Prem/Or
24/04/2017
99,67 Act. Sect. Energ/Mat Prem/Or
23/04/2017
100,05 Act. Sect. Energ/Mat Prem/Or
22/04/2017
100,05 Act. Sect. Energ/Mat Prem/Or
21/04/2017
100,05 Act. Sect. Energ/Mat Prem/Or
20/04/2017
99,92 Act. Sect. Energ/Mat Prem/Or
19/04/2017
100,21 Act. Sect. Energ/Mat Prem/Or
18/04/2017
101,29 Act. Sect. Energ/Mat Prem/Or
17/04/2017
102,74 Act. Sect. Energ/Mat Prem/Or
16/04/2017
102,75 Act. Sect. Energ/Mat Prem/Or
15/04/2017
102,75 Act. Sect. Energ/Mat Prem/Or
14/04/2017
102,75 Act. Sect. Energ/Mat Prem/Or
13/04/2017
102,75 Act. Sect. Energ/Mat Prem/Or
12/04/2017
103,51 Act. Sect. Energ/Mat Prem/Or
11/04/2017
103,74 Act. Sect. Energ/Mat Prem/Or
10/04/2017
103,76 Act. Sect. Energ/Mat Prem/Or
09/04/2017
103,22 Act. Sect. Energ/Mat Prem/Or
08/04/2017
103,22 Act. Sect. Energ/Mat Prem/Or
07/04/2017
103,22 Act. Sect. Energ/Mat Prem/Or
06/04/2017
102,84 Act. Sect. Energ/Mat Prem/Or
05/04/2017
102,50 Act. Sect. Energ/Mat Prem/Or
04/04/2017
102,33 Act. Sect. Energ/Mat Prem/Or
03/04/2017
101,80 Act. Sect. Energ/Mat Prem/Or
02/04/2017
101,75 Act. Sect. Energ/Mat Prem/Or
01/04/2017
101,75 Act. Sect. Energ/Mat Prem/Or
31/03/2017
101,75 Act. Sect. Energ/Mat Prem/Or
30/03/2017
101,55 Act. Sect. Energ/Mat Prem/Or
29/03/2017
101,04 Act. Sect. Energ/Mat Prem/Or
28/03/2017
99,58 Act. Sect. Energ/Mat Prem/Or
27/03/2017
98,73 Act. Sect. Energ/Mat Prem/Or
26/03/2017
99,60 Act. Sect. Energ/Mat Prem/Or
25/03/2017
99,60 Act. Sect. Energ/Mat Prem/Or
24/03/2017
99,60 Act. Sect. Energ/Mat Prem/Or
23/03/2017
99,95 Act. Sect. Energ/Mat Prem/Or
22/03/2017
99,71 Act. Sect. Energ/Mat Prem/Or
21/03/2017
100,09 Act. Sect. Energ/Mat Prem/Or
20/03/2017
100,91 Act. Sect. Energ/Mat Prem/Or
19/03/2017
101,11 Act. Sect. Energ/Mat Prem/Or
18/03/2017
101,11 Act. Sect. Energ/Mat Prem/Or
17/03/2017
101,11 Act. Sect. Energ/Mat Prem/Or
16/03/2017
101,18 Act. Sect. Energ/Mat Prem/Or
15/03/2017
101,04 Act. Sect. Energ/Mat Prem/Or
14/03/2017
99,68 Act. Sect. Energ/Mat Prem/Or
13/03/2017
100,39 Act. Sect. Energ/Mat Prem/Or
12/03/2017
100,12 Act. Sect. Energ/Mat Prem/Or
11/03/2017
100,12 Act. Sect. Energ/Mat Prem/Or
10/03/2017
100,12 Act. Sect. Energ/Mat Prem/Or
09/03/2017
100,24 Act. Sect. Energ/Mat Prem/Or
08/03/2017
101,22 Act. Sect. Energ/Mat Prem/Or
07/03/2017
102,28 Act. Sect. Energ/Mat Prem/Or
06/03/2017
102,67 Act. Sect. Energ/Mat Prem/Or
05/03/2017
103,19 Act. Sect. Energ/Mat Prem/Or
04/03/2017
103,19 Act. Sect. Energ/Mat Prem/Or
03/03/2017
103,19 Act. Sect. Energ/Mat Prem/Or
02/03/2017
103,79 Act. Sect. Energ/Mat Prem/Or
01/03/2017
104,16 Act. Sect. Energ/Mat Prem/Or
28/02/2017
102,70 Act. Sect. Energ/Mat Prem/Or
27/02/2017
103,06 Act. Sect. Energ/Mat Prem/Or
26/02/2017
103,39 Act. Sect. Energ/Mat Prem/Or
25/02/2017
103,39 Act. Sect. Energ/Mat Prem/Or
24/02/2017
103,39 Act. Sect. Energ/Mat Prem/Or
23/02/2017
104,40 Act. Sect. Energ/Mat Prem/Or
22/02/2017
104,86 Act. Sect. Energ/Mat Prem/Or
21/02/2017
105,51 Act. Sect. Energ/Mat Prem/Or
20/02/2017
104,39 Act. Sect. Energ/Mat Prem/Or
19/02/2017
104,26 Act. Sect. Energ/Mat Prem/Or
18/02/2017
104,26 Act. Sect. Energ/Mat Prem/Or
17/02/2017
104,26 Act. Sect. Energ/Mat Prem/Or
16/02/2017
104,86 Act. Sect. Energ/Mat Prem/Or
15/02/2017
105,87 Act. Sect. Energ/Mat Prem/Or
14/02/2017
105,57 Act. Sect. Energ/Mat Prem/Or
13/02/2017
105,38 Act. Sect. Energ/Mat Prem/Or
12/02/2017
104,91 Act. Sect. Energ/Mat Prem/Or
11/02/2017
104,91 Act. Sect. Energ/Mat Prem/Or
10/02/2017
104,91 Act. Sect. Energ/Mat Prem/Or
09/02/2017
103,63 Act. Sect. Energ/Mat Prem/Or
08/02/2017
103,14 Act. Sect. Energ/Mat Prem/Or
07/02/2017
103,12 Act. Sect. Energ/Mat Prem/Or
06/02/2017
103,33 Act. Sect. Energ/Mat Prem/Or
05/02/2017
103,36 Act. Sect. Energ/Mat Prem/Or
04/02/2017
103,36 Act. Sect. Energ/Mat Prem/Or
03/02/2017
103,36 Act. Sect. Energ/Mat Prem/Or
02/02/2017
102,85 Act. Sect. Energ/Mat Prem/Or
01/02/2017
102,80 Act. Sect. Energ/Mat Prem/Or
31/01/2017
102,41 Act. Sect. Energ/Mat Prem/Or
30/01/2017
103,18 Act. Sect. Energ/Mat Prem/Or
29/01/2017
104,23 Act. Sect. Energ/Mat Prem/Or
28/01/2017
104,23 Act. Sect. Energ/Mat Prem/Or
27/01/2017
104,23 Act. Sect. Energ/Mat Prem/Or
26/01/2017
104,69 Act. Sect. Energ/Mat Prem/Or
25/01/2017
104,49 Act. Sect. Energ/Mat Prem/Or
24/01/2017
103,90 Act. Sect. Energ/Mat Prem/Or
23/01/2017
102,96 Act. Sect. Energ/Mat Prem/Or
22/01/2017
103,51 Act. Sect. Energ/Mat Prem/Or
21/01/2017
103,51 Act. Sect. Energ/Mat Prem/Or
20/01/2017
103,51 Act. Sect. Energ/Mat Prem/Or
19/01/2017
103,23 Act. Sect. Energ/Mat Prem/Or
18/01/2017
103,52 Act. Sect. Energ/Mat Prem/Or
17/01/2017
103,53 Act. Sect. Energ/Mat Prem/Or
16/01/2017
103,79 Act. Sect. Energ/Mat Prem/Or
15/01/2017
103,75 Act. Sect. Energ/Mat Prem/Or
14/01/2017
103,75 Act. Sect. Energ/Mat Prem/Or
13/01/2017
103,75 Act. Sect. Energ/Mat Prem/Or
12/01/2017
103,58 Act. Sect. Energ/Mat Prem/Or
11/01/2017
104,24 Act. Sect. Energ/Mat Prem/Or
10/01/2017
103,11 Act. Sect. Energ/Mat Prem/Or
09/01/2017
103,24 Act. Sect. Energ/Mat Prem/Or
08/01/2017
103,83 Act. Sect. Energ/Mat Prem/Or
07/01/2017
103,83 Act. Sect. Energ/Mat Prem/Or
06/01/2017
103,83 Act. Sect. Energ/Mat Prem/Or
05/01/2017
104,26 Act. Sect. Energ/Mat Prem/Or
04/01/2017
104,21 Act. Sect. Energ/Mat Prem/Or
03/01/2017
104,06 Act. Sect. Energ/Mat Prem/Or
02/01/2017
102,49 Act. Sect. Energ/Mat Prem/Or
01/01/2017
102,40 Act. Sect. Energ/Mat Prem/Or
31/12/2016
102,40 Act. Sect. Energ/Mat Prem/Or
30/12/2016
102,41 Act. Sect. Energ/Mat Prem/Or
29/12/2016
103,01 Act. Sect. Energ/Mat Prem/Or
28/12/2016
103,10 Act. Sect. Energ/Mat Prem/Or
27/12/2016
102,31 Act. Sect. Energ/Mat Prem/Or
26/12/2016
102,12 Act. Sect. Energ/Mat Prem/Or
25/12/2016
102,12 Act. Sect. Energ/Mat Prem/Or
24/12/2016
102,12 Act. Sect. Energ/Mat Prem/Or
23/12/2016
102,12 Act. Sect. Energ/Mat Prem/Or
22/12/2016
102,13 Act. Sect. Energ/Mat Prem/Or
21/12/2016
102,35 Act. Sect. Energ/Mat Prem/Or
20/12/2016
102,37 Act. Sect. Energ/Mat Prem/Or
19/12/2016
102,11 Act. Sect. Energ/Mat Prem/Or
18/12/2016
102,35 Act. Sect. Energ/Mat Prem/Or
17/12/2016
102,35 Act. Sect. Energ/Mat Prem/Or
16/12/2016
102,35 Act. Sect. Energ/Mat Prem/Or
15/12/2016
102,03 Act. Sect. Energ/Mat Prem/Or
14/12/2016
101,52 Act. Sect. Energ/Mat Prem/Or
13/12/2016
102,56 Act. Sect. Energ/Mat Prem/Or
12/12/2016
102,44 Act. Sect. Energ/Mat Prem/Or
11/12/2016
102,44 Act. Sect. Energ/Mat Prem/Or
10/12/2016
102,44 Act. Sect. Energ/Mat Prem/Or
09/12/2016
102,44 Act. Sect. Energ/Mat Prem/Or
08/12/2016
101,37 Act. Sect. Energ/Mat Prem/Or
07/12/2016
100,39 Act. Sect. Energ/Mat Prem/Or
06/12/2016
99,75 Act. Sect. Energ/Mat Prem/Or
05/12/2016
99,82 Act. Sect. Energ/Mat Prem/Or
04/12/2016
99,48 Act. Sect. Energ/Mat Prem/Or
03/12/2016
99,48 Act. Sect. Energ/Mat Prem/Or
02/12/2016
99,48 Act. Sect. Energ/Mat Prem/Or
01/12/2016
99,55 Act. Sect. Energ/Mat Prem/Or
30/11/2016
98,83 Act. Sect. Energ/Mat Prem/Or
29/11/2016
96,83 Act. Sect. Energ/Mat Prem/Or
28/11/2016
97,87 Act. Sect. Energ/Mat Prem/Or
27/11/2016
98,15 Act. Sect. Energ/Mat Prem/Or
26/11/2016
98,15 Act. Sect. Energ/Mat Prem/Or
25/11/2016
98,15 Act. Sect. Energ/Mat Prem/Or
24/11/2016
98,56 Act. Sect. Energ/Mat Prem/Or
23/11/2016
98,36 Act. Sect. Energ/Mat Prem/Or
22/11/2016
98,12 Act. Sect. Energ/Mat Prem/Or
21/11/2016
97,45 Act. Sect. Energ/Mat Prem/Or
20/11/2016
96,06 Act. Sect. Energ/Mat Prem/Or
19/11/2016
96,06 Act. Sect. Energ/Mat Prem/Or
18/11/2016
96,06 Act. Sect. Energ/Mat Prem/Or
17/11/2016
95,88 Act. Sect. Energ/Mat Prem/Or
16/11/2016
95,83 Act. Sect. Energ/Mat Prem/Or
15/11/2016
95,67 Act. Sect. Energ/Mat Prem/Or
14/11/2016
94,25 Act. Sect. Energ/Mat Prem/Or
13/11/2016
94,09 Act. Sect. Energ/Mat Prem/Or
12/11/2016
94,09 Act. Sect. Energ/Mat Prem/Or
11/11/2016
94,09 Act. Sect. Energ/Mat Prem/Or
10/11/2016
95,22 Act. Sect. Energ/Mat Prem/Or
09/11/2016
94,33 Act. Sect. Energ/Mat Prem/Or
08/11/2016
93,05 Act. Sect. Energ/Mat Prem/Or
07/11/2016
92,72 Act. Sect. Energ/Mat Prem/Or
06/11/2016
91,49 Act. Sect. Energ/Mat Prem/Or
05/11/2016
91,49 Act. Sect. Energ/Mat Prem/Or
04/11/2016
91,49 Act. Sect. Energ/Mat Prem/Or
03/11/2016
92,13 Act. Sect. Energ/Mat Prem/Or
02/11/2016
92,16 Act. Sect. Energ/Mat Prem/Or
01/11/2016
93,83 Act. Sect. Energ/Mat Prem/Or
31/10/2016
94,16 Act. Sect. Energ/Mat Prem/Or
30/10/2016
94,73 Act. Sect. Energ/Mat Prem/Or
29/10/2016
94,73 Act. Sect. Energ/Mat Prem/Or
28/10/2016
94,73 Act. Sect. Energ/Mat Prem/Or
27/10/2016
94,92 Act. Sect. Energ/Mat Prem/Or
26/10/2016
95,04 Act. Sect. Energ/Mat Prem/Or
25/10/2016
95,95 Act. Sect. Energ/Mat Prem/Or
24/10/2016
95,91 Act. Sect. Energ/Mat Prem/Or
23/10/2016
96,09 Act. Sect. Energ/Mat Prem/Or
22/10/2016
96,09 Act. Sect. Energ/Mat Prem/Or
21/10/2016
96,09 Act. Sect. Energ/Mat Prem/Or
20/10/2016
95,77 Act. Sect. Energ/Mat Prem/Or
19/10/2016
95,71 Act. Sect. Energ/Mat Prem/Or
18/10/2016
94,68 Act. Sect. Energ/Mat Prem/Or
17/10/2016
93,77 Act. Sect. Energ/Mat Prem/Or
16/10/2016
94,11 Act. Sect. Energ/Mat Prem/Or
15/10/2016
94,11 Act. Sect. Energ/Mat Prem/Or
14/10/2016
94,11 Act. Sect. Energ/Mat Prem/Or
13/10/2016
93,74 Act. Sect. Energ/Mat Prem/Or
12/10/2016
94,11 Act. Sect. Energ/Mat Prem/Or
11/10/2016
93,97 Act. Sect. Energ/Mat Prem/Or
10/10/2016
94,15 Act. Sect. Energ/Mat Prem/Or
09/10/2016
93,36 Act. Sect. Energ/Mat Prem/Or
08/10/2016
93,36 Act. Sect. Energ/Mat Prem/Or
07/10/2016
93,36 Act. Sect. Energ/Mat Prem/Or
06/10/2016
93,57 Act. Sect. Energ/Mat Prem/Or
05/10/2016
93,45 Act. Sect. Energ/Mat Prem/Or
04/10/2016
93,58 Act. Sect. Energ/Mat Prem/Or
03/10/2016
93,88 Act. Sect. Energ/Mat Prem/Or
02/10/2016
94,03 Act. Sect. Energ/Mat Prem/Or
01/10/2016
94,03 Act. Sect. Energ/Mat Prem/Or
30/09/2016
94,03 Act. Sect. Energ/Mat Prem/Or
29/09/2016
93,72 Act. Sect. Energ/Mat Prem/Or
28/09/2016
92,55 Act. Sect. Energ/Mat Prem/Or
27/09/2016
91,14 Act. Sect. Energ/Mat Prem/Or
26/09/2016
91,51 Act. Sect. Energ/Mat Prem/Or
25/09/2016
92,44 Act. Sect. Energ/Mat Prem/Or
24/09/2016
92,44 Act. Sect. Energ/Mat Prem/Or
23/09/2016
92,44 Act. Sect. Energ/Mat Prem/Or
22/09/2016
93,15 Act. Sect. Energ/Mat Prem/Or
21/09/2016
92,14 Act. Sect. Energ/Mat Prem/Or
20/09/2016
90,75 Act. Sect. Energ/Mat Prem/Or
19/09/2016
91,03 Act. Sect. Energ/Mat Prem/Or
18/09/2016
90,27 Act. Sect. Energ/Mat Prem/Or
17/09/2016
90,27 Act. Sect. Energ/Mat Prem/Or
16/09/2016
90,27 Act. Sect. Energ/Mat Prem/Or
15/09/2016
90,39 Act. Sect. Energ/Mat Prem/Or
14/09/2016
90,20 Act. Sect. Energ/Mat Prem/Or
13/09/2016
90,76 Act. Sect. Energ/Mat Prem/Or
12/09/2016
92,31 Act. Sect. Energ/Mat Prem/Or
11/09/2016
92,79 Act. Sect. Energ/Mat Prem/Or
10/09/2016
92,79 Act. Sect. Energ/Mat Prem/Or
09/09/2016
92,79 Act. Sect. Energ/Mat Prem/Or
08/09/2016
94,34 Act. Sect. Energ/Mat Prem/Or
07/09/2016
94,27 Act. Sect. Energ/Mat Prem/Or
06/09/2016
94,07 Act. Sect. Energ/Mat Prem/Or
05/09/2016
93,58 Act. Sect. Energ/Mat Prem/Or
04/09/2016
93,08 Act. Sect. Energ/Mat Prem/Or
03/09/2016
93,08 Act. Sect. Energ/Mat Prem/Or
02/09/2016
93,08 Act. Sect. Energ/Mat Prem/Or
01/09/2016
91,92 Act. Sect. Energ/Mat Prem/Or
31/08/2016
92,18 Act. Sect. Energ/Mat Prem/Or
30/08/2016
93,18 Act. Sect. Energ/Mat Prem/Or
29/08/2016
93,32 Act. Sect. Energ/Mat Prem/Or
28/08/2016
92,94 Act. Sect. Energ/Mat Prem/Or
27/08/2016
92,94 Act. Sect. Energ/Mat Prem/Or
26/08/2016
92,94 Act. Sect. Energ/Mat Prem/Or
25/08/2016
92,62 Act. Sect. Energ/Mat Prem/Or
24/08/2016
93,13 Act. Sect. Energ/Mat Prem/Or
23/08/2016
93,58 Act. Sect. Energ/Mat Prem/Or
22/08/2016
93,26 Act. Sect. Energ/Mat Prem/Or
21/08/2016
93,96 Act. Sect. Energ/Mat Prem/Or
20/08/2016
93,96 Act. Sect. Energ/Mat Prem/Or
19/08/2016
93,96 Act. Sect. Energ/Mat Prem/Or
18/08/2016
94,44 Act. Sect. Energ/Mat Prem/Or
17/08/2016
93,70 Act. Sect. Energ/Mat Prem/Or
16/08/2016
94,01 Act. Sect. Energ/Mat Prem/Or
15/08/2016
94,12 Act. Sect. Energ/Mat Prem/Or
14/08/2016
94,02 Act. Sect. Energ/Mat Prem/Or
13/08/2016
94,02 Act. Sect. Energ/Mat Prem/Or
12/08/2016
94,02 Act. Sect. Energ/Mat Prem/Or
11/08/2016
93,91 Act. Sect. Energ/Mat Prem/Or
10/08/2016
93,29 Act. Sect. Energ/Mat Prem/Or
09/08/2016
93,94 Act. Sect. Energ/Mat Prem/Or
08/08/2016
93,78 Act. Sect. Energ/Mat Prem/Or
07/08/2016
92,89 Act. Sect. Energ/Mat Prem/Or
06/08/2016
92,89 Act. Sect. Energ/Mat Prem/Or
05/08/2016
92,89 Act. Sect. Energ/Mat Prem/Or
04/08/2016
92,28 Act. Sect. Energ/Mat Prem/Or
03/08/2016
91,55 Act. Sect. Energ/Mat Prem/Or
02/08/2016
90,94 Act. Sect. Energ/Mat Prem/Or
01/08/2016
91,62 Act. Sect. Energ/Mat Prem/Or
31/07/2016
92,43 Act. Sect. Energ/Mat Prem/Or
30/07/2016
92,43 Act. Sect. Energ/Mat Prem/Or
29/07/2016
92,43 Act. Sect. Energ/Mat Prem/Or
28/07/2016
92,31 Act. Sect. Energ/Mat Prem/Or
27/07/2016
92,99 Act. Sect. Energ/Mat Prem/Or
26/07/2016
92,83 Act. Sect. Energ/Mat Prem/Or
25/07/2016
92,73 Act. Sect. Energ/Mat Prem/Or
24/07/2016
93,56 Act. Sect. Energ/Mat Prem/Or
23/07/2016
93,56 Act. Sect. Energ/Mat Prem/Or
22/07/2016
93,56 Act. Sect. Energ/Mat Prem/Or
21/07/2016
93,72 Act. Sect. Energ/Mat Prem/Or
20/07/2016
93,72 Act. Sect. Energ/Mat Prem/Or
19/07/2016
94,07 Act. Sect. Energ/Mat Prem/Or
18/07/2016
94,38 Act. Sect. Energ/Mat Prem/Or
17/07/2016
94,24 Act. Sect. Energ/Mat Prem/Or
16/07/2016
94,24 Act. Sect. Energ/Mat Prem/Or
15/07/2016
94,24 Act. Sect. Energ/Mat Prem/Or
14/07/2016
94,26 Act. Sect. Energ/Mat Prem/Or
13/07/2016
94,09 Act. Sect. Energ/Mat Prem/Or
12/07/2016
94,15 Act. Sect. Energ/Mat Prem/Or
11/07/2016
93,13 Act. Sect. Energ/Mat Prem/Or
10/07/2016
92,20 Act. Sect. Energ/Mat Prem/Or
09/07/2016
92,20 Act. Sect. Energ/Mat Prem/Or
08/07/2016
92,20 Act. Sect. Energ/Mat Prem/Or
07/07/2016
91,29 Act. Sect. Energ/Mat Prem/Or
06/07/2016
91,40 Act. Sect. Energ/Mat Prem/Or
05/07/2016
91,43 Act. Sect. Energ/Mat Prem/Or
04/07/2016
92,47 Act. Sect. Energ/Mat Prem/Or
03/07/2016
92,06 Act. Sect. Energ/Mat Prem/Or
02/07/2016
92,06 Act. Sect. Energ/Mat Prem/Or
01/07/2016
92,06 Act. Sect. Energ/Mat Prem/Or
30/06/2016
91,33 Act. Sect. Energ/Mat Prem/Or
29/06/2016
90,51 Act. Sect. Energ/Mat Prem/Or
28/06/2016
88,62 Act. Sect. Energ/Mat Prem/Or
27/06/2016
87,76 Act. Sect. Energ/Mat Prem/Or
26/06/2016
89,12 Act. Sect. Energ/Mat Prem/Or
25/06/2016
89,12 Act. Sect. Energ/Mat Prem/Or
24/06/2016
89,12 Act. Sect. Energ/Mat Prem/Or
23/06/2016
90,33 Act. Sect. Energ/Mat Prem/Or
22/06/2016
89,86 Act. Sect. Energ/Mat Prem/Or
21/06/2016
89,78 Act. Sect. Energ/Mat Prem/Or
20/06/2016
89,36 Act. Sect. Energ/Mat Prem/Or
19/06/2016
88,30 Act. Sect. Energ/Mat Prem/Or
18/06/2016
88,30 Act. Sect. Energ/Mat Prem/Or
17/06/2016
88,30 Act. Sect. Energ/Mat Prem/Or
16/06/2016
87,69 Act. Sect. Energ/Mat Prem/Or
15/06/2016
87,99 Act. Sect. Energ/Mat Prem/Or
14/06/2016
87,74 Act. Sect. Energ/Mat Prem/Or
13/06/2016
88,39 Act. Sect. Energ/Mat Prem/Or
12/06/2016
89,18 Act. Sect. Energ/Mat Prem/Or
11/06/2016
89,18 Act. Sect. Energ/Mat Prem/Or
10/06/2016
89,18 Act. Sect. Energ/Mat Prem/Or
09/06/2016
90,44 Act. Sect. Energ/Mat Prem/Or
08/06/2016
90,70 Act. Sect. Energ/Mat Prem/Or
07/06/2016
90,22 Act. Sect. Energ/Mat Prem/Or
06/06/2016
89,00 Act. Sect. Energ/Mat Prem/Or
05/06/2016
88,28 Act. Sect. Energ/Mat Prem/Or
04/06/2016
88,28 Act. Sect. Energ/Mat Prem/Or
03/06/2016
88,28 Act. Sect. Energ/Mat Prem/Or
02/06/2016
87,93 Act. Sect. Energ/Mat Prem/Or
01/06/2016
87,86 Act. Sect. Energ/Mat Prem/Or
31/05/2016
88,23 Act. Sect. Energ/Mat Prem/Or
30/05/2016
88,33 Act. Sect. Energ/Mat Prem/Or
29/05/2016
88,35 Act. Sect. Energ/Mat Prem/Or
28/05/2016
88,35 Act. Sect. Energ/Mat Prem/Or
27/05/2016
88,35 Act. Sect. Energ/Mat Prem/Or
26/05/2016
88,40 Act. Sect. Energ/Mat Prem/Or
25/05/2016
88,36 Act. Sect. Energ/Mat Prem/Or
24/05/2016
87,25 Act. Sect. Energ/Mat Prem/Or
23/05/2016
86,81 Act. Sect. Energ/Mat Prem/Or
22/05/2016
86,96 Act. Sect. Energ/Mat Prem/Or
21/05/2016
86,96 Act. Sect. Energ/Mat Prem/Or
20/05/2016
86,96 Act. Sect. Energ/Mat Prem/Or
19/05/2016
86,38 Act. Sect. Energ/Mat Prem/Or
18/05/2016
86,93 Act. Sect. Energ/Mat Prem/Or
17/05/2016
87,38 Act. Sect. Energ/Mat Prem/Or
16/05/2016
86,41 Act. Sect. Energ/Mat Prem/Or
15/05/2016
85,99 Act. Sect. Energ/Mat Prem/Or
14/05/2016
85,99 Act. Sect. Energ/Mat Prem/Or
13/05/2016
85,99 Act. Sect. Energ/Mat Prem/Or
12/05/2016
86,08 Act. Sect. Energ/Mat Prem/Or
11/05/2016
85,91 Act. Sect. Energ/Mat Prem/Or
10/05/2016
85,35 Act. Sect. Energ/Mat Prem/Or
09/05/2016
84,48 Act. Sect. Energ/Mat Prem/Or
08/05/2016
85,62 Act. Sect. Energ/Mat Prem/Or
07/05/2016
85,62 Act. Sect. Energ/Mat Prem/Or
06/05/2016
85,62 Act. Sect. Energ/Mat Prem/Or
05/05/2016
85,16 Act. Sect. Energ/Mat Prem/Or
04/05/2016
84,84 Act. Sect. Energ/Mat Prem/Or
03/05/2016
85,91 Act. Sect. Energ/Mat Prem/Or
02/05/2016
88,21 Act. Sect. Energ/Mat Prem/Or
01/05/2016
88,74 Act. Sect. Energ/Mat Prem/Or
30/04/2016
88,74 Act. Sect. Energ/Mat Prem/Or
29/04/2016
88,74 Act. Sect. Energ/Mat Prem/Or
28/04/2016
89,05 Act. Sect. Energ/Mat Prem/Or
27/04/2016
88,93 Act. Sect. Energ/Mat Prem/Or
26/04/2016
88,02 Act. Sect. Energ/Mat Prem/Or
25/04/2016
87,69 Act. Sect. Energ/Mat Prem/Or
24/04/2016
88,49 Act. Sect. Energ/Mat Prem/Or
23/04/2016
88,49 Act. Sect. Energ/Mat Prem/Or
22/04/2016
88,49 Act. Sect. Energ/Mat Prem/Or
21/04/2016
87,87 Act. Sect. Energ/Mat Prem/Or
20/04/2016
87,60 Act. Sect. Energ/Mat Prem/Or
19/04/2016
86,81 Act. Sect. Energ/Mat Prem/Or
18/04/2016
85,10 Act. Sect. Energ/Mat Prem/Or
17/04/2016
84,78 Act. Sect. Energ/Mat Prem/Or
16/04/2016
84,78 Act. Sect. Energ/Mat Prem/Or
15/04/2016
84,78 Act. Sect. Energ/Mat Prem/Or
14/04/2016
85,36 Act. Sect. Energ/Mat Prem/Or
13/04/2016
85,24 Act. Sect. Energ/Mat Prem/Or
12/04/2016
83,46 Act. Sect. Energ/Mat Prem/Or
11/04/2016
81,91 Act. Sect. Energ/Mat Prem/Or
10/04/2016
81,19 Act. Sect. Energ/Mat Prem/Or
09/04/2016
81,19 Act. Sect. Energ/Mat Prem/Or
08/04/2016
81,19 Act. Sect. Energ/Mat Prem/Or
07/04/2016
79,80 Act. Sect. Energ/Mat Prem/Or
06/04/2016
79,91 Act. Sect. Energ/Mat Prem/Or
05/04/2016
79,15 Act. Sect. Energ/Mat Prem/Or
04/04/2016
80,04 Act. Sect. Energ/Mat Prem/Or
03/04/2016
80,47 Act. Sect. Energ/Mat Prem/Or
02/04/2016
80,47 Act. Sect. Energ/Mat Prem/Or
01/04/2016
80,47 Act. Sect. Energ/Mat Prem/Or
31/03/2016
81,59 Act. Sect. Energ/Mat Prem/Or
30/03/2016
82,09 Act. Sect. Energ/Mat Prem/Or
29/03/2016
81,66 Act. Sect. Energ/Mat Prem/Or
28/03/2016
81,75 Act. Sect. Energ/Mat Prem/Or
27/03/2016
81,77 Act. Sect. Energ/Mat Prem/Or
26/03/2016
81,77 Act. Sect. Energ/Mat Prem/Or
25/03/2016
81,77 Act. Sect. Energ/Mat Prem/Or
24/03/2016
81,76 Act. Sect. Energ/Mat Prem/Or
23/03/2016
82,26 Act. Sect. Energ/Mat Prem/Or
22/03/2016
83,66 Act. Sect. Energ/Mat Prem/Or
21/03/2016
83,43 Act. Sect. Energ/Mat Prem/Or
20/03/2016
83,71 Act. Sect. Energ/Mat Prem/Or
19/03/2016
83,71 Act. Sect. Energ/Mat Prem/Or
18/03/2016
83,71 Act. Sect. Energ/Mat Prem/Or
17/03/2016
83,47 Act. Sect. Energ/Mat Prem/Or
16/03/2016
82,79 Act. Sect. Energ/Mat Prem/Or
15/03/2016
81,51 Act. Sect. Energ/Mat Prem/Or
14/03/2016
82,36 Act. Sect. Energ/Mat Prem/Or
13/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
12/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
11/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
10/03/2016
81,72 Act. Sect. Energ/Mat Prem/Or
09/03/2016
82,04 Act. Sect. Energ/Mat Prem/Or
08/03/2016
81,49 Act. Sect. Energ/Mat Prem/Or
07/03/2016
83,65 Act. Sect. Energ/Mat Prem/Or
06/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
05/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
04/03/2016
82,44 Act. Sect. Energ/Mat Prem/Or
03/03/2016
81,53 Act. Sect. Energ/Mat Prem/Or
02/03/2016
80,59 Act. Sect. Energ/Mat Prem/Or
01/03/2016
79,29 Act. Sect. Energ/Mat Prem/Or
29/02/2016
78,50 Act. Sect. Energ/Mat Prem/Or
28/02/2016
77,64 Act. Sect. Energ/Mat Prem/Or
27/02/2016
77,64 Act. Sect. Energ/Mat Prem/Or
26/02/2016
77,64 Act. Sect. Energ/Mat Prem/Or
25/02/2016
76,50 Act. Sect. Energ/Mat Prem/Or
24/02/2016
76,02 Act. Sect. Energ/Mat Prem/Or
23/02/2016
76,59 Act. Sect. Energ/Mat Prem/Or
22/02/2016
77,56 Act. Sect. Energ/Mat Prem/Or
21/02/2016
75,65 Act. Sect. Energ/Mat Prem/Or
20/02/2016
75,65 Act. Sect. Energ/Mat Prem/Or
19/02/2016
75,65 Act. Sect. Energ/Mat Prem/Or
18/02/2016
76,31 Act. Sect. Energ/Mat Prem/Or
17/02/2016
75,71 Act. Sect. Energ/Mat Prem/Or
16/02/2016
73,79 Act. Sect. Energ/Mat Prem/Or
15/02/2016
73,27 Act. Sect. Energ/Mat Prem/Or
14/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
13/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
12/02/2016
72,22 Act. Sect. Energ/Mat Prem/Or
11/02/2016
70,13 Act. Sect. Energ/Mat Prem/Or
10/02/2016
71,53 Act. Sect. Energ/Mat Prem/Or
09/02/2016
71,75 Act. Sect. Energ/Mat Prem/Or
08/02/2016
73,69 Act. Sect. Energ/Mat Prem/Or
07/02/2016
74,64 Act. Sect. Energ/Mat Prem/Or
06/02/2016
74,64 Act. Sect. Energ/Mat Prem/Or
05/02/2016
74,64 Act. Sect. Energ/Mat Prem/Or
04/02/2016
74,98 Act. Sect. Energ/Mat Prem/Or
03/02/2016
74,29 Act. Sect. Energ/Mat Prem/Or
02/02/2016
73,65 Act. Sect. Energ/Mat Prem/Or
01/02/2016
75,59 Act. Sect. Energ/Mat Prem/Or
31/01/2016
75,93 Act. Sect. Energ/Mat Prem/Or
30/01/2016
75,93 Act. Sect. Energ/Mat Prem/Or
29/01/2016
75,93 Act. Sect. Energ/Mat Prem/Or
28/01/2016
74,30 Act. Sect. Energ/Mat Prem/Or
27/01/2016
73,62 Act. Sect. Energ/Mat Prem/Or
26/01/2016
73,22 Act. Sect. Energ/Mat Prem/Or
25/01/2016
72,20 Act. Sect. Energ/Mat Prem/Or
24/01/2016
73,25 Act. Sect. Energ/Mat Prem/Or
23/01/2016
73,25 Act. Sect. Energ/Mat Prem/Or
22/01/2016
73,25 Act. Sect. Energ/Mat Prem/Or
21/01/2016
70,39 Act. Sect. Energ/Mat Prem/Or
20/01/2016
68,83 Act. Sect. Energ/Mat Prem/Or
19/01/2016
70,81 Act. Sect. Energ/Mat Prem/Or
18/01/2016
71,20 Act. Sect. Energ/Mat Prem/Or
17/01/2016
71,38 Act. Sect. Energ/Mat Prem/Or
16/01/2016
71,38 Act. Sect. Energ/Mat Prem/Or
15/01/2016
71,38 Act. Sect. Energ/Mat Prem/Or
14/01/2016
73,14 Act. Sect. Energ/Mat Prem/Or
13/01/2016
72,89 Act. Sect. Energ/Mat Prem/Or
12/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
11/01/2016
73,87 Act. Sect. Energ/Mat Prem/Or
10/01/2016
75,26 Act. Sect. Energ/Mat Prem/Or
09/01/2016
75,26 Act. Sect. Energ/Mat Prem/Or
08/01/2016
75,26 Act. Sect. Energ/Mat Prem/Or
07/01/2016
76,34 Act. Sect. Energ/Mat Prem/Or
06/01/2016
78,67 Act. Sect. Energ/Mat Prem/Or
05/01/2016
80,43 Act. Sect. Energ/Mat Prem/Or
04/01/2016
79,90 Act. Sect. Energ/Mat Prem/Or
03/01/2016
80,45 Act. Sect. Energ/Mat Prem/Or
02/01/2016
80,45 Act. Sect. Energ/Mat Prem/Or
01/01/2016
80,45 Act. Sect. Energ/Mat Prem/Or
31/12/2015
80,45 Act. Sect. Energ/Mat Prem/Or
30/12/2015
80,26 Act. Sect. Energ/Mat Prem/Or
29/12/2015
80,94 Act. Sect. Energ/Mat Prem/Or
28/12/2015
80,70 Act. Sect. Energ/Mat Prem/Or
27/12/2015
81,06 Act. Sect. Energ/Mat Prem/Or
26/12/2015
81,06 Act. Sect. Energ/Mat Prem/Or
25/12/2015
81,06 Act. Sect. Energ/Mat Prem/Or
24/12/2015
81,06 Act. Sect. Energ/Mat Prem/Or
23/12/2015
81,04 Act. Sect. Energ/Mat Prem/Or
22/12/2015
78,42 Act. Sect. Energ/Mat Prem/Or
21/12/2015
78,24 Act. Sect. Energ/Mat Prem/Or
20/12/2015
78,58 Act. Sect. Energ/Mat Prem/Or
19/12/2015
78,58 Act. Sect. Energ/Mat Prem/Or
18/12/2015
78,58 Act. Sect. Energ/Mat Prem/Or
17/12/2015
78,98 Act. Sect. Energ/Mat Prem/Or
16/12/2015
79,47 Act. Sect. Energ/Mat Prem/Or
15/12/2015
78,77 Act. Sect. Energ/Mat Prem/Or
14/12/2015
77,63 Act. Sect. Energ/Mat Prem/Or
13/12/2015
78,99 Act. Sect. Energ/Mat Prem/Or
12/12/2015
78,99 Act. Sect. Energ/Mat Prem/Or
11/12/2015
78,99 Act. Sect. Energ/Mat Prem/Or
10/12/2015
80,88 Act. Sect. Energ/Mat Prem/Or
09/12/2015
80,77 Act. Sect. Energ/Mat Prem/Or
08/12/2015
80,53 Act. Sect. Energ/Mat Prem/Or
07/12/2015
82,14 Act. Sect. Energ/Mat Prem/Or
06/12/2015
83,60 Act. Sect. Energ/Mat Prem/Or
05/12/2015
83,60 Act. Sect. Energ/Mat Prem/Or
04/12/2015
83,60 Act. Sect. Energ/Mat Prem/Or
03/12/2015
84,76 Act. Sect. Energ/Mat Prem/Or
02/12/2015
86,88 Act. Sect. Energ/Mat Prem/Or
01/12/2015
87,82 Act. Sect. Energ/Mat Prem/Or
30/11/2015
87,65 Act. Sect. Energ/Mat Prem/Or
29/11/2015
87,41 Act. Sect. Energ/Mat Prem/Or
28/11/2015
87,41 Act. Sect. Energ/Mat Prem/Or
27/11/2015
87,41 Act. Sect. Energ/Mat Prem/Or
26/11/2015
87,97 Act. Sect. Energ/Mat Prem/Or
25/11/2015
87,76 Act. Sect. Energ/Mat Prem/Or
24/11/2015
87,37 Act. Sect. Energ/Mat Prem/Or
23/11/2015
86,70 Act. Sect. Energ/Mat Prem/Or
22/11/2015
86,76 Act. Sect. Energ/Mat Prem/Or
21/11/2015
86,76 Act. Sect. Energ/Mat Prem/Or
20/11/2015
86,76 Act. Sect. Energ/Mat Prem/Or
19/11/2015
87,23 Act. Sect. Energ/Mat Prem/Or
18/11/2015
87,19 Act. Sect. Energ/Mat Prem/Or
17/11/2015
86,59 Act. Sect. Energ/Mat Prem/Or
16/11/2015
86,03 Act. Sect. Energ/Mat Prem/Or
15/11/2015
84,96 Act. Sect. Energ/Mat Prem/Or
14/11/2015
84,96 Act. Sect. Energ/Mat Prem/Or
13/11/2015
84,96 Act. Sect. Energ/Mat Prem/Or
12/11/2015
85,44 Act. Sect. Energ/Mat Prem/Or
11/11/2015
87,35 Act. Sect. Energ/Mat Prem/Or
10/11/2015
87,92 Act. Sect. Energ/Mat Prem/Or
09/11/2015
88,01 Act. Sect. Energ/Mat Prem/Or
08/11/2015
88,30 Act. Sect. Energ/Mat Prem/Or
07/11/2015
88,30 Act. Sect. Energ/Mat Prem/Or
06/11/2015
88,30 Act. Sect. Energ/Mat Prem/Or
05/11/2015
88,65 Act. Sect. Energ/Mat Prem/Or
04/11/2015
89,49 Act. Sect. Energ/Mat Prem/Or
03/11/2015
89,11 Act. Sect. Energ/Mat Prem/Or
02/11/2015
87,44 Act. Sect. Energ/Mat Prem/Or
01/11/2015
86,86 Act. Sect. Energ/Mat Prem/Or
31/10/2015
86,86 Act. Sect. Energ/Mat Prem/Or
30/10/2015
86,86 Act. Sect. Energ/Mat Prem/Or
29/10/2015
87,23 Act. Sect. Energ/Mat Prem/Or
28/10/2015
86,93 Act. Sect. Energ/Mat Prem/Or
27/10/2015
85,98 Act. Sect. Energ/Mat Prem/Or
26/10/2015
87,44 Act. Sect. Energ/Mat Prem/Or
25/10/2015
88,15 Act. Sect. Energ/Mat Prem/Or
24/10/2015
88,15 Act. Sect. Energ/Mat Prem/Or
23/10/2015
88,15 Act. Sect. Energ/Mat Prem/Or
22/10/2015
86,75 Act. Sect. Energ/Mat Prem/Or
21/10/2015
85,32 Act. Sect. Energ/Mat Prem/Or
20/10/2015
85,73 Act. Sect. Energ/Mat Prem/Or
19/10/2015
86,01 Act. Sect. Energ/Mat Prem/Or
18/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
17/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
16/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
15/10/2015
86,69 Act. Sect. Energ/Mat Prem/Or
14/10/2015
85,82 Act. Sect. Energ/Mat Prem/Or
13/10/2015
85,74 Act. Sect. Energ/Mat Prem/Or
12/10/2015
86,83 Act. Sect. Energ/Mat Prem/Or
11/10/2015
87,62 Act. Sect. Energ/Mat Prem/Or
10/10/2015
87,62 Act. Sect. Energ/Mat Prem/Or
09/10/2015
87,62 Act. Sect. Energ/Mat Prem/Or
08/10/2015
87,07 Act. Sect. Energ/Mat Prem/Or
07/10/2015
86,49 Act. Sect. Energ/Mat Prem/Or
06/10/2015
84,95 Act. Sect. Energ/Mat Prem/Or
05/10/2015
83,36 Act. Sect. Energ/Mat Prem/Or
04/10/2015
80,73 Act. Sect. Energ/Mat Prem/Or
03/10/2015
80,73 Act. Sect. Energ/Mat Prem/Or
02/10/2015
80,73 Act. Sect. Energ/Mat Prem/Or
01/10/2015
79,43 Act. Sect. Energ/Mat Prem/Or
30/09/2015
78,85 Act. Sect. Energ/Mat Prem/Or
29/09/2015
77,27 Act. Sect. Energ/Mat Prem/Or
28/09/2015
77,79 Act. Sect. Energ/Mat Prem/Or
27/09/2015
80,10 Act. Sect. Energ/Mat Prem/Or
26/09/2015
80,10 Act. Sect. Energ/Mat Prem/Or
25/09/2015
80,10 Act. Sect. Energ/Mat Prem/Or
24/09/2015
79,17 Act. Sect. Energ/Mat Prem/Or
23/09/2015
80,21 Act. Sect. Energ/Mat Prem/Or
22/09/2015
80,99 Act. Sect. Energ/Mat Prem/Or
21/09/2015
82,18 Act. Sect. Energ/Mat Prem/Or
20/09/2015
81,60 Act. Sect. Energ/Mat Prem/Or
19/09/2015
81,60 Act. Sect. Energ/Mat Prem/Or
18/09/2015
81,60 Act. Sect. Energ/Mat Prem/Or
17/09/2015
83,31 Act. Sect. Energ/Mat Prem/Or
16/09/2015
83,29 Act. Sect. Energ/Mat Prem/Or
15/09/2015
81,41 Act. Sect. Energ/Mat Prem/Or
14/09/2015
81,02 Act. Sect. Energ/Mat Prem/Or
13/09/2015
81,67 Act. Sect. Energ/Mat Prem/Or
12/09/2015
81,67 Act. Sect. Energ/Mat Prem/Or
11/09/2015
81,67 Act. Sect. Energ/Mat Prem/Or
10/09/2015
82,59 Act. Sect. Energ/Mat Prem/Or
09/09/2015
83,47 Act. Sect. Energ/Mat Prem/Or
08/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
07/09/2015
82,36 Act. Sect. Energ/Mat Prem/Or
06/09/2015
82,52 Act. Sect. Energ/Mat Prem/Or
05/09/2015
82,52 Act. Sect. Energ/Mat Prem/Or
04/09/2015
82,52 Act. Sect. Energ/Mat Prem/Or
03/09/2015
83,80 Act. Sect. Energ/Mat Prem/Or
02/09/2015
82,50 Act. Sect. Energ/Mat Prem/Or
01/09/2015
82,73 Act. Sect. Energ/Mat Prem/Or
31/08/2015
84,65 Act. Sect. Energ/Mat Prem/Or
30/08/2015
84,35 Act. Sect. Energ/Mat Prem/Or
29/08/2015
84,35 Act. Sect. Energ/Mat Prem/Or
28/08/2015
84,35 Act. Sect. Energ/Mat Prem/Or
27/08/2015
82,40 Act. Sect. Energ/Mat Prem/Or
26/08/2015
78,74 Act. Sect. Energ/Mat Prem/Or
25/08/2015
78,71 Act. Sect. Energ/Mat Prem/Or
24/08/2015
78,45 Act. Sect. Energ/Mat Prem/Or
23/08/2015
83,40 Act. Sect. Energ/Mat Prem/Or
22/08/2015
83,40 Act. Sect. Energ/Mat Prem/Or
21/08/2015
83,40 Act. Sect. Energ/Mat Prem/Or
20/08/2015
86,09 Act. Sect. Energ/Mat Prem/Or
19/08/2015
87,82 Act. Sect. Energ/Mat Prem/Or
18/08/2015
89,20 Act. Sect. Energ/Mat Prem/Or
17/08/2015
89,43 Act. Sect. Energ/Mat Prem/Or
16/08/2015
89,11 Act. Sect. Energ/Mat Prem/Or
15/08/2015
89,11 Act. Sect. Energ/Mat Prem/Or
14/08/2015
89,11 Act. Sect. Energ/Mat Prem/Or
13/08/2015
89,62 Act. Sect. Energ/Mat Prem/Or
12/08/2015
89,80 Act. Sect. Energ/Mat Prem/Or
11/08/2015
90,32 Act. Sect. Energ/Mat Prem/Or
10/08/2015
91,25 Act. Sect. Energ/Mat Prem/Or
09/08/2015
90,23 Act. Sect. Energ/Mat Prem/Or
08/08/2015
90,23 Act. Sect. Energ/Mat Prem/Or
07/08/2015
90,23 Act. Sect. Energ/Mat Prem/Or
06/08/2015
90,64 Act. Sect. Energ/Mat Prem/Or
05/08/2015
91,01 Act. Sect. Energ/Mat Prem/Or
04/08/2015
90,42 Act. Sect. Energ/Mat Prem/Or
03/08/2015
90,64 Act. Sect. Energ/Mat Prem/Or
02/08/2015
91,24 Act. Sect. Energ/Mat Prem/Or
01/08/2015
91,24 Act. Sect. Energ/Mat Prem/Or
31/07/2015
91,24 Act. Sect. Energ/Mat Prem/Or
30/07/2015
92,03 Act. Sect. Energ/Mat Prem/Or
29/07/2015
91,31 Act. Sect. Energ/Mat Prem/Or
28/07/2015
89,98 Act. Sect. Energ/Mat Prem/Or
27/07/2015
88,92 Act. Sect. Energ/Mat Prem/Or
26/07/2015
91,13 Act. Sect. Energ/Mat Prem/Or
25/07/2015
91,13 Act. Sect. Energ/Mat Prem/Or
24/07/2015
91,13 Act. Sect. Energ/Mat Prem/Or
23/07/2015
92,13 Act. Sect. Energ/Mat Prem/Or
22/07/2015
93,43 Act. Sect. Energ/Mat Prem/Or
21/07/2015
94,53 Act. Sect. Energ/Mat Prem/Or
20/07/2015
95,02 Act. Sect. Energ/Mat Prem/Or
19/07/2015
96,37 Act. Sect. Energ/Mat Prem/Or
18/07/2015
96,37 Act. Sect. Energ/Mat Prem/Or
17/07/2015
96,37 Act. Sect. Energ/Mat Prem/Or
16/07/2015
97,21 Act. Sect. Energ/Mat Prem/Or
15/07/2015
96,80 Act. Sect. Energ/Mat Prem/Or
14/07/2015
97,06 Act. Sect. Energ/Mat Prem/Or
13/07/2015
96,47 Act. Sect. Energ/Mat Prem/Or
12/07/2015
95,02 Act. Sect. Energ/Mat Prem/Or
11/07/2015
95,02 Act. Sect. Energ/Mat Prem/Or
10/07/2015
95,02 Act. Sect. Energ/Mat Prem/Or
09/07/2015
95,10 Act. Sect. Energ/Mat Prem/Or
08/07/2015
94,55 Act. Sect. Energ/Mat Prem/Or
07/07/2015
95,72 Act. Sect. Energ/Mat Prem/Or
06/07/2015
96,45 Act. Sect. Energ/Mat Prem/Or
05/07/2015
97,55 Act. Sect. Energ/Mat Prem/Or
04/07/2015
97,55 Act. Sect. Energ/Mat Prem/Or
03/07/2015
97,55 Act. Sect. Energ/Mat Prem/Or
02/07/2015
97,83 Act. Sect. Energ/Mat Prem/Or
01/07/2015
97,71 Act. Sect. Energ/Mat Prem/Or
30/06/2015
97,62 Act. Sect. Energ/Mat Prem/Or
29/06/2015
98,19 Act. Sect. Energ/Mat Prem/Or
28/06/2015
99,64 Act. Sect. Energ/Mat Prem/Or
27/06/2015
99,64 Act. Sect. Energ/Mat Prem/Or
26/06/2015
99,64 Act. Sect. Energ/Mat Prem/Or
25/06/2015
99,96 Act. Sect. Energ/Mat Prem/Or
24/06/2015
100,47 Act. Sect. Energ/Mat Prem/Or
23/06/2015
99,84 Act. Sect. Energ/Mat Prem/Or
22/06/2015
98,92 Act. Sect. Energ/Mat Prem/Or
21/06/2015
98,75 Act. Sect. Energ/Mat Prem/Or
20/06/2015
98,75 Act. Sect. Energ/Mat Prem/Or
19/06/2015
98,75 Act. Sect. Energ/Mat Prem/Or
18/06/2015
98,86 Act. Sect. Energ/Mat Prem/Or
17/06/2015
99,39 Act. Sect. Energ/Mat Prem/Or
16/06/2015
99,30 Act. Sect. Energ/Mat Prem/Or
15/06/2015
99,18 Act. Sect. Energ/Mat Prem/Or
14/06/2015
99,81 Act. Sect. Energ/Mat Prem/Or
13/06/2015
99,81 Act. Sect. Energ/Mat Prem/Or
12/06/2015
99,81 Act. Sect. Energ/Mat Prem/Or
11/06/2015
100,60 Act. Sect. Energ/Mat Prem/Or
10/06/2015
100,35 Act. Sect. Energ/Mat Prem/Or
09/06/2015
99,44 Act. Sect. Energ/Mat Prem/Or
08/06/2015
99,84 Act. Sect. Energ/Mat Prem/Or
07/06/2015
100,44 Act. Sect. Energ/Mat Prem/Or
06/06/2015
100,44 Act. Sect. Energ/Mat Prem/Or
05/06/2015
100,44 Act. Sect. Energ/Mat Prem/Or
04/06/2015
99,89 Act. Sect. Energ/Mat Prem/Or
03/06/2015
101,79 Act. Sect. Energ/Mat Prem/Or
02/06/2015
102,79 Act. Sect. Energ/Mat Prem/Or
01/06/2015
103,42 Act. Sect. Energ/Mat Prem/Or
31/05/2015
103,46 Act. Sect. Energ/Mat Prem/Or
30/05/2015
103,46 Act. Sect. Energ/Mat Prem/Or
29/05/2015
103,46 Act. Sect. Energ/Mat Prem/Or
28/05/2015
104,10 Act. Sect. Energ/Mat Prem/Or
27/05/2015
104,66 Act. Sect. Energ/Mat Prem/Or
26/05/2015
104,46 Act. Sect. Energ/Mat Prem/Or
25/05/2015
104,89 Act. Sect. Energ/Mat Prem/Or
24/05/2015
104,82 Act. Sect. Energ/Mat Prem/Or
23/05/2015
104,82 Act. Sect. Energ/Mat Prem/Or
22/05/2015
104,82 Act. Sect. Energ/Mat Prem/Or
21/05/2015
104,79 Act. Sect. Energ/Mat Prem/Or
20/05/2015
104,23 Act. Sect. Energ/Mat Prem/Or
19/05/2015
103,91 Act. Sect. Energ/Mat Prem/Or
18/05/2015
103,49 Act. Sect. Energ/Mat Prem/Or
17/05/2015
103,54 Act. Sect. Energ/Mat Prem/Or
16/05/2015
103,54 Act. Sect. Energ/Mat Prem/Or
15/05/2015
103,54 Act. Sect. Energ/Mat Prem/Or
14/05/2015
103,93 Act. Sect. Energ/Mat Prem/Or
13/05/2015
104,16 Act. Sect. Energ/Mat Prem/Or
12/05/2015
104,11 Act. Sect. Energ/Mat Prem/Or
11/05/2015
104,70 Act. Sect. Energ/Mat Prem/Or
10/05/2015
103,95 Act. Sect. Energ/Mat Prem/Or
09/05/2015
103,95 Act. Sect. Energ/Mat Prem/Or
08/05/2015
103,95 Act. Sect. Energ/Mat Prem/Or
07/05/2015
102,55 Act. Sect. Energ/Mat Prem/Or
06/05/2015
103,63 Act. Sect. Energ/Mat Prem/Or
05/05/2015
105,22 Act. Sect. Energ/Mat Prem/Or
04/05/2015
105,31 Act. Sect. Energ/Mat Prem/Or
03/05/2015
104,70 Act. Sect. Energ/Mat Prem/Or
02/05/2015
104,70 Act. Sect. Energ/Mat Prem/Or
01/05/2015
104,70 Act. Sect. Energ/Mat Prem/Or
30/04/2015
104,69 Act. Sect. Energ/Mat Prem/Or
29/04/2015
106,00 Act. Sect. Energ/Mat Prem/Or
28/04/2015
106,98 Act. Sect. Energ/Mat Prem/Or
27/04/2015
107,21 Act. Sect. Energ/Mat Prem/Or
26/04/2015
106,81 Act. Sect. Energ/Mat Prem/Or
25/04/2015
106,81 Act. Sect. Energ/Mat Prem/Or
24/04/2015
106,81 Act. Sect. Energ/Mat Prem/Or
23/04/2015
107,00 Act. Sect. Energ/Mat Prem/Or
22/04/2015
106,61 Act. Sect. Energ/Mat Prem/Or
21/04/2015
106,89 Act. Sect. Energ/Mat Prem/Or
20/04/2015
107,12 Act. Sect. Energ/Mat Prem/Or
19/04/2015
106,54 Act. Sect. Energ/Mat Prem/Or
18/04/2015
106,54 Act. Sect. Energ/Mat Prem/Or
17/04/2015
106,54 Act. Sect. Energ/Mat Prem/Or
16/04/2015
107,95 Act. Sect. Energ/Mat Prem/Or
15/04/2015
108,32 Act. Sect. Energ/Mat Prem/Or
14/04/2015
106,49 Act. Sect. Energ/Mat Prem/Or
13/04/2015
106,28 Act. Sect. Energ/Mat Prem/Or
12/04/2015
106,22 Act. Sect. Energ/Mat Prem/Or
11/04/2015
106,22 Act. Sect. Energ/Mat Prem/Or
10/04/2015
106,22 Act. Sect. Energ/Mat Prem/Or
09/04/2015
104,67 Act. Sect. Energ/Mat Prem/Or
08/04/2015
103,58 Act. Sect. Energ/Mat Prem/Or
07/04/2015
103,35 Act. Sect. Energ/Mat Prem/Or
06/04/2015
101,36 Act. Sect. Energ/Mat Prem/Or
05/04/2015
101,34 Act. Sect. Energ/Mat Prem/Or
04/04/2015
101,34 Act. Sect. Energ/Mat Prem/Or
03/04/2015
101,34 Act. Sect. Energ/Mat Prem/Or
02/04/2015
101,33 Act. Sect. Energ/Mat Prem/Or
01/04/2015
101,85 Act. Sect. Energ/Mat Prem/Or
31/03/2015
101,25 Act. Sect. Energ/Mat Prem/Or
30/03/2015
101,25 Act. Sect. Energ/Mat Prem/Or
29/03/2015
100,61 Act. Sect. Energ/Mat Prem/Or
28/03/2015
100,61 Act. Sect. Energ/Mat Prem/Or
27/03/2015
100,61 Act. Sect. Energ/Mat Prem/Or
26/03/2015
100,85 Act. Sect. Energ/Mat Prem/Or
25/03/2015
100,87 Act. Sect. Energ/Mat Prem/Or
24/03/2015
101,27 Act. Sect. Energ/Mat Prem/Or
23/03/2015
101,60 Act. Sect. Energ/Mat Prem/Or
22/03/2015
101,96 Act. Sect. Energ/Mat Prem/Or
21/03/2015
101,96 Act. Sect. Energ/Mat Prem/Or
20/03/2015
101,96 Act. Sect. Energ/Mat Prem/Or
19/03/2015
101,47 Act. Sect. Energ/Mat Prem/Or
18/03/2015
101,42 Act. Sect. Energ/Mat Prem/Or
17/03/2015
100,38 Act. Sect. Energ/Mat Prem/Or
16/03/2015
100,62 Act. Sect. Energ/Mat Prem/Or
15/03/2015
100,63 Act. Sect. Energ/Mat Prem/Or
14/03/2015
100,63 Act. Sect. Energ/Mat Prem/Or
13/03/2015
100,63 Act. Sect. Energ/Mat Prem/Or
12/03/2015
101,22 Act. Sect. Energ/Mat Prem/Or
11/03/2015
101,27 Act. Sect. Energ/Mat Prem/Or
10/03/2015
100,28 Act. Sect. Energ/Mat Prem/Or
09/03/2015
101,20 Act. Sect. Energ/Mat Prem/Or
08/03/2015
101,69 Act. Sect. Energ/Mat Prem/Or
07/03/2015
101,69 Act. Sect. Energ/Mat Prem/Or
06/03/2015
101,69 Act. Sect. Energ/Mat Prem/Or
05/03/2015
102,07 Act. Sect. Energ/Mat Prem/Or
04/03/2015
101,64 Act. Sect. Energ/Mat Prem/Or
03/03/2015
101,58 Act. Sect. Energ/Mat Prem/Or
02/03/2015
101,57 Act. Sect. Energ/Mat Prem/Or
01/03/2015
102,22 Act. Sect. Energ/Mat Prem/Or
28/02/2015
102,22 Act. Sect. Energ/Mat Prem/Or
27/02/2015
102,22 Act. Sect. Energ/Mat Prem/Or
26/02/2015
101,87 Act. Sect. Energ/Mat Prem/Or
25/02/2015
101,67 Act. Sect. Energ/Mat Prem/Or
24/02/2015
101,17 Act. Sect. Energ/Mat Prem/Or
23/02/2015
100,69 Act. Sect. Energ/Mat Prem/Or
22/02/2015
101,11 Act. Sect. Energ/Mat Prem/Or
21/02/2015
101,11 Act. Sect. Energ/Mat Prem/Or
20/02/2015
101,11 Act. Sect. Energ/Mat Prem/Or
19/02/2015
100,71 Act. Sect. Energ/Mat Prem/Or
18/02/2015
101,56 Act. Sect. Energ/Mat Prem/Or
17/02/2015
101,15 Act. Sect. Energ/Mat Prem/Or
16/02/2015
101,35 Act. Sect. Energ/Mat Prem/Or
15/02/2015
101,25 Act. Sect. Energ/Mat Prem/Or
14/02/2015
101,25 Act. Sect. Energ/Mat Prem/Or
13/02/2015
101,25 Act. Sect. Energ/Mat Prem/Or
12/02/2015
100,02 Act. Sect. Energ/Mat Prem/Or
11/02/2015
99,05 Act. Sect. Energ/Mat Prem/Or
10/02/2015
99,79 Act. Sect. Energ/Mat Prem/Or
09/02/2015
100,50 Act. Sect. Energ/Mat Prem/Or
08/02/2015
99,77 Act. Sect. Energ/Mat Prem/Or
07/02/2015
99,77 Act. Sect. Energ/Mat Prem/Or
06/02/2015
99,77 Act. Sect. Energ/Mat Prem/Or
05/02/2015
99,76 Act. Sect. Energ/Mat Prem/Or
04/02/2015
98,79 Act. Sect. Energ/Mat Prem/Or
03/02/2015
99,37 Act. Sect. Energ/Mat Prem/Or
02/02/2015
97,71 Act. Sect. Energ/Mat Prem/Or
01/02/2015
96,25 Act. Sect. Energ/Mat Prem/Or
31/01/2015
96,25 Act. Sect. Energ/Mat Prem/Or
30/01/2015
96,25 Act. Sect. Energ/Mat Prem/Or
29/01/2015
95,54 Act. Sect. Energ/Mat Prem/Or
28/01/2015
96,61 Act. Sect. Energ/Mat Prem/Or
27/01/2015
97,82 Act. Sect. Energ/Mat Prem/Or
26/01/2015
98,17 Act. Sect. Energ/Mat Prem/Or
25/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
24/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
23/01/2015
97,86 Act. Sect. Energ/Mat Prem/Or
22/01/2015
96,40 Act. Sect. Energ/Mat Prem/Or
21/01/2015
95,09 Act. Sect. Energ/Mat Prem/Or
20/01/2015
94,16 Act. Sect. Energ/Mat Prem/Or
19/01/2015
94,08 Act. Sect. Energ/Mat Prem/Or
18/01/2015
93,94 Act. Sect. Energ/Mat Prem/Or
17/01/2015
93,94 Act. Sect. Energ/Mat Prem/Or
16/01/2015
93,94 Act. Sect. Energ/Mat Prem/Or
15/01/2015
91,65 Act. Sect. Energ/Mat Prem/Or
14/01/2015
90,24 Act. Sect. Energ/Mat Prem/Or
13/01/2015
91,32 Act. Sect. Energ/Mat Prem/Or
12/01/2015
91,62 Act. Sect. Energ/Mat Prem/Or
11/01/2015
92,72 Act. Sect. Energ/Mat Prem/Or
10/01/2015
92,72 Act. Sect. Energ/Mat Prem/Or
09/01/2015
92,72 Act. Sect. Energ/Mat Prem/Or
08/01/2015
92,96 Act. Sect. Energ/Mat Prem/Or
07/01/2015
91,42 Act. Sect. Energ/Mat Prem/Or
06/01/2015
91,02 Act. Sect. Energ/Mat Prem/Or
05/01/2015
91,50 Act. Sect. Energ/Mat Prem/Or
04/01/2015
93,13 Act. Sect. Energ/Mat Prem/Or
03/01/2015
93,13 Act. Sect. Energ/Mat Prem/Or
02/01/2015
93,13 Act. Sect. Energ/Mat Prem/Or
01/01/2015
92,53 Act. Sect. Energ/Mat Prem/Or
31/12/2014
92,53 Act. Sect. Energ/Mat Prem/Or
30/12/2014
92,62 Act. Sect. Energ/Mat Prem/Or
29/12/2014
92,76 Act. Sect. Energ/Mat Prem/Or
28/12/2014
92,44 Act. Sect. Energ/Mat Prem/Or
27/12/2014
92,44 Act. Sect. Energ/Mat Prem/Or
26/12/2014
92,44 Act. Sect. Energ/Mat Prem/Or
25/12/2014
92,44 Act. Sect. Energ/Mat Prem/Or
24/12/2014
92,44 Act. Sect. Energ/Mat Prem/Or
23/12/2014
92,53 Act. Sect. Energ/Mat Prem/Or
22/12/2014
91,83 Act. Sect. Energ/Mat Prem/Or
21/12/2014
92,10 Act. Sect. Energ/Mat Prem/Or
20/12/2014
92,10 Act. Sect. Energ/Mat Prem/Or
19/12/2014
92,10 Act. Sect. Energ/Mat Prem/Or
18/12/2014
90,73 Act. Sect. Energ/Mat Prem/Or
17/12/2014
88,10 Act. Sect. Energ/Mat Prem/Or
16/12/2014
85,59 Act. Sect. Energ/Mat Prem/Or
15/12/2014
85,91 Act. Sect. Energ/Mat Prem/Or
14/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
13/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
12/12/2014
87,36 Act. Sect. Energ/Mat Prem/Or
11/12/2014
89,09 Act. Sect. Energ/Mat Prem/Or
10/12/2014
89,93 Act. Sect. Energ/Mat Prem/Or
09/12/2014
91,49 Act. Sect. Energ/Mat Prem/Or
08/12/2014
92,31 Act. Sect. Energ/Mat Prem/Or
07/12/2014
93,84 Act. Sect. Energ/Mat Prem/Or
06/12/2014
93,84 Act. Sect. Energ/Mat Prem/Or
05/12/2014
93,84 Act. Sect. Energ/Mat Prem/Or
04/12/2014
94,12 Act. Sect. Energ/Mat Prem/Or
03/12/2014
95,07 Act. Sect. Energ/Mat Prem/Or
02/12/2014
93,74 Act. Sect. Energ/Mat Prem/Or
01/12/2014
92,98 Act. Sect. Energ/Mat Prem/Or
30/11/2014
93,90 Act. Sect. Energ/Mat Prem/Or
29/11/2014
93,90 Act. Sect. Energ/Mat Prem/Or
28/11/2014
93,90 Act. Sect. Energ/Mat Prem/Or
27/11/2014
97,59 Act. Sect. Energ/Mat Prem/Or
26/11/2014
98,37 Act. Sect. Energ/Mat Prem/Or
25/11/2014
99,06 Act. Sect. Energ/Mat Prem/Or
24/11/2014
99,62 Act. Sect. Energ/Mat Prem/Or
23/11/2014
100,00 Act. Sect. Energ/Mat Prem/Or
22/11/2014
100,00 Act. Sect. Energ/Mat Prem/Or
21/11/2014
100,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/11/2017
64,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/11/2017
63,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/11/2017
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/11/2017
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/11/2017
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/11/2017
63,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/11/2017
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/11/2017
64,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/11/2017
65,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/11/2017
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/11/2017
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/11/2017
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/11/2017
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/11/2017
66,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/11/2017
66,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/11/2017
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/11/2017
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/11/2017
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/11/2017
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/11/2017
65,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/11/2017
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/10/2017
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/10/2017
64,27 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/10/2017
63,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/10/2017
63,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/10/2017
63,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/10/2017
61,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/10/2017
62,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/10/2017
63,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/10/2017
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/10/2017
63,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/10/2017
63,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/10/2017
63,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/10/2017
63,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/10/2017
65,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/10/2017
65,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/10/2017
65,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/10/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/10/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/10/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/10/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/10/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/10/2017
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/10/2017
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/10/2017
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/10/2017
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/10/2017
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/10/2017
65,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/10/2017
65,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/10/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/10/2017
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/10/2017
65,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/09/2017
65,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/09/2017
65,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/09/2017
65,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/09/2017
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/09/2017
65,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/09/2017
64,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/09/2017
63,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/09/2017
63,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/09/2017
63,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/09/2017
63,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/09/2017
63,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/09/2017
63,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/09/2017
63,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/09/2017
62,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/09/2017
62,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/09/2017
62,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/09/2017
63,57 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/09/2017
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/09/2017
62,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/09/2017
61,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/09/2017
61,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/09/2017
61,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/09/2017
61,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/09/2017
61,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/09/2017
62,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/09/2017
61,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/09/2017
61,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/09/2017
61,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/09/2017
61,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/09/2017
61,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/08/2017
60,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/08/2017
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/08/2017
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/08/2017
60,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/08/2017
60,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/08/2017
60,16 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/08/2017
59,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/08/2017
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/08/2017
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/08/2017
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/08/2017
60,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/08/2017
60,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/08/2017
61,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/08/2017
61,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/08/2017
60,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/08/2017
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/08/2017
63,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/08/2017
62,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/08/2017
63,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/08/2017
64,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/08/2017
64,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/08/2017
64,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/08/2017
64,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/08/2017
64,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/08/2017
65,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/07/2017
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/07/2017
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/07/2017
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/07/2017
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/07/2017
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/07/2017
66,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/07/2017
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/07/2017
65,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/07/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/07/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/07/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/07/2017
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/07/2017
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/07/2017
66,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/07/2017
66,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/07/2017
66,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/07/2017
66,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/07/2017
66,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/07/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/07/2017
66,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/07/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/07/2017
65,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/07/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/07/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/07/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/07/2017
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/07/2017
66,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/07/2017
66,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/07/2017
66,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/07/2017
65,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/07/2017
65,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/06/2017
65,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/06/2017
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/06/2017
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/06/2017
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/06/2017
65,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/06/2017
64,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/06/2017
64,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/06/2017
64,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/06/2017
64,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/06/2017
64,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/06/2017
64,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/06/2017
66,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/06/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/06/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/06/2017
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/06/2017
66,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/06/2017
66,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/06/2017
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/06/2017
67,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/06/2017
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/06/2017
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/06/2017
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/06/2017
65,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/06/2017
67,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/06/2017
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/06/2017
66,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/06/2017
66,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/06/2017
66,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/06/2017
66,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/06/2017
67,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/05/2017
67,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/05/2017
68,39 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/05/2017
69,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/05/2017
69,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/05/2017
69,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/05/2017
69,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/05/2017
70,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/05/2017
70,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/05/2017
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/05/2017
70,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/05/2017
70,23 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/05/2017
70,23 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/05/2017
70,23 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/05/2017
69,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/05/2017
70,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/05/2017
72,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/05/2017
73,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/05/2017
72,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/05/2017
72,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/05/2017
72,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/05/2017
72,68 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/05/2017
72,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/05/2017
71,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/05/2017
72,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/05/2017
70,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/05/2017
70,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/05/2017
70,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/05/2017
71,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/05/2017
73,03 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/05/2017
73,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/05/2017
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/04/2017
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/04/2017
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/04/2017
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/04/2017
73,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/04/2017
74,78 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/04/2017
74,17 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/04/2017
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/04/2017
74,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/04/2017
74,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/04/2017
74,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/04/2017
74,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/04/2017
76,27 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/04/2017
76,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/04/2017
78,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/04/2017
78,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/04/2017
78,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/04/2017
78,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/04/2017
78,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/04/2017
79,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/04/2017
78,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/04/2017
79,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/04/2017
78,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/04/2017
78,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/04/2017
78,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/04/2017
77,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/04/2017
79,16 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/04/2017
77,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/04/2017
77,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/04/2017
77,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/04/2017
77,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/03/2017
77,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/03/2017
77,23 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/03/2017
75,92 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/03/2017
74,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/03/2017
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/03/2017
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/03/2017
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/03/2017
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/03/2017
74,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/03/2017
74,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/03/2017
75,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/03/2017
75,83 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/03/2017
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/03/2017
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/03/2017
74,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/03/2017
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/03/2017
76,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/03/2017
76,27 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/03/2017
78,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/03/2017
79,16 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/03/2017
78,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/03/2017
78,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/03/2017
78,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/03/2017
78,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/03/2017
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/03/2017
78,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/02/2017
77,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/02/2017
77,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/02/2017
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/02/2017
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/02/2017
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/02/2017
79,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/02/2017
80,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/02/2017
80,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/02/2017
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/02/2017
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/02/2017
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/02/2017
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/02/2017
80,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/02/2017
81,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/02/2017
80,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/02/2017
80,39 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/02/2017
80,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/02/2017
80,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/02/2017
80,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/02/2017
79,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/02/2017
77,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/02/2017
79,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/02/2017
80,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/02/2017
79,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/02/2017
79,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/02/2017
79,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/02/2017
77,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/02/2017
78,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/01/2017
77,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/01/2017
79,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/01/2017
81,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/01/2017
81,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/01/2017
81,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/01/2017
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/01/2017
80,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/01/2017
79,16 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/01/2017
78,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/01/2017
80,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/01/2017
80,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/01/2017
80,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/01/2017
80,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/01/2017
79,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/01/2017
79,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/01/2017
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/01/2017
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/01/2017
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/01/2017
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/01/2017
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/01/2017
80,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/01/2017
79,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/01/2017
81,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/01/2017
82,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/01/2017
82,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/01/2017
82,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/01/2017
82,31 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/01/2017
82,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/01/2017
83,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/01/2017
80,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/01/2017
80,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/12/2016
80,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/12/2016
80,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/12/2016
81,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/12/2016
83,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/12/2016
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/12/2016
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/12/2016
82,40 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/12/2016
81,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/12/2016
81,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/12/2016
81,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/12/2016
81,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/12/2016
80,21 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/12/2016
80,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/12/2016
80,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/12/2016
81,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/12/2016
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/12/2016
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/12/2016
81,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/12/2016
80,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/12/2016
79,16 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/12/2016
78,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/12/2016
79,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/12/2016
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/12/2016
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/12/2016
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/12/2016
80,39 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/11/2016
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/11/2016
74,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/11/2016
78,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/11/2016
78,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/11/2016
78,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/11/2016
78,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/11/2016
79,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/11/2016
79,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/11/2016
78,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/11/2016
77,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/11/2016
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/11/2016
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/11/2016
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/11/2016
76,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/11/2016
75,31 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/11/2016
74,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/11/2016
73,03 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/11/2016
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/11/2016
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/11/2016
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/11/2016
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/11/2016
72,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/11/2016
70,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/11/2016
70,23 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/11/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/11/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/11/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/11/2016
68,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/11/2016
67,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/11/2016
71,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/10/2016
71,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/10/2016
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/10/2016
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/10/2016
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/10/2016
74,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/10/2016
72,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/10/2016
75,31 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/10/2016
75,92 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/10/2016
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/10/2016
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/10/2016
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/10/2016
75,22 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/10/2016
75,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/10/2016
74,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/10/2016
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/10/2016
74,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/10/2016
74,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/10/2016
74,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/10/2016
73,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/10/2016
73,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/10/2016
74,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/10/2016
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/10/2016
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/10/2016
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/10/2016
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/10/2016
74,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/10/2016
74,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/10/2016
73,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/10/2016
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/10/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/10/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/09/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/09/2016
73,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/09/2016
71,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/09/2016
70,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/09/2016
71,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/09/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/09/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/09/2016
73,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/09/2016
73,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/09/2016
72,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/09/2016
71,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/09/2016
72,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/09/2016
71,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/09/2016
71,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/09/2016
71,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/09/2016
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/09/2016
70,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/09/2016
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/09/2016
72,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/09/2016
73,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/09/2016
73,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/09/2016
73,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/09/2016
73,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/09/2016
72,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/09/2016
72,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/09/2016
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/09/2016
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/09/2016
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/09/2016
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/09/2016
69,88 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/08/2016
70,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/08/2016
71,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/08/2016
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/08/2016
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/08/2016
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/08/2016
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/08/2016
69,88 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/08/2016
70,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/08/2016
70,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/08/2016
70,75 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/08/2016
70,75 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/08/2016
70,75 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/08/2016
70,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/08/2016
69,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/08/2016
69,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/08/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/08/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/08/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/08/2016
70,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/08/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/08/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/08/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/08/2016
68,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/08/2016
66,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/08/2016
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/08/2016
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/07/2016
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/07/2016
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/07/2016
65,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/07/2016
66,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/07/2016
68,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/07/2016
68,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/07/2016
69,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/07/2016
69,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/07/2016
69,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/07/2016
69,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/07/2016
69,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/07/2016
69,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/07/2016
69,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/07/2016
70,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/07/2016
70,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/07/2016
70,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/07/2016
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/07/2016
69,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/07/2016
69,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/07/2016
68,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/07/2016
68,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/07/2016
68,30 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/07/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/07/2016
67,78 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/07/2016
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/07/2016
68,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/06/2016
67,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/06/2016
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/06/2016
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/06/2016
66,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/06/2016
67,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/06/2016
67,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/06/2016
67,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/06/2016
67,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/06/2016
67,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/06/2016
66,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/06/2016
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/06/2016
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/06/2016
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/06/2016
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/06/2016
64,71 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/06/2016
65,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/06/2016
66,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/06/2016
66,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/06/2016
67,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/06/2016
67,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/06/2016
67,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/06/2016
67,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/06/2016
68,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/06/2016
67,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/06/2016
66,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/06/2016
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/06/2016
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/06/2016
66,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/06/2016
66,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/06/2016
65,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/05/2016
66,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/05/2016
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/05/2016
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/05/2016
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/05/2016
65,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/05/2016
66,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/05/2016
66,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/05/2016
64,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/05/2016
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/05/2016
64,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/05/2016
64,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/05/2016
64,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/05/2016
63,75 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/05/2016
65,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/05/2016
64,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/05/2016
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/05/2016
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/05/2016
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/05/2016
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/05/2016
63,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/05/2016
62,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/05/2016
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/05/2016
61,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/05/2016
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/05/2016
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/05/2016
63,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/05/2016
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/05/2016
62,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/05/2016
62,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/05/2016
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/05/2016
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/04/2016
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/04/2016
65,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/04/2016
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/04/2016
67,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/04/2016
65,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/04/2016
65,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/04/2016
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/04/2016
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/04/2016
66,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/04/2016
65,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/04/2016
64,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/04/2016
63,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/04/2016
61,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/04/2016
61,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/04/2016
61,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/04/2016
61,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/04/2016
62,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/04/2016
62,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/04/2016
60,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/04/2016
60,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/04/2016
59,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/04/2016
59,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/04/2016
59,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/04/2016
58,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/04/2016
57,71 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/04/2016
57,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/04/2016
59,11 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/04/2016
58,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/04/2016
58,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/04/2016
58,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/03/2016
60,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/03/2016
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/03/2016
59,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/03/2016
60,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/03/2016
61,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/03/2016
60,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/03/2016
61,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/03/2016
61,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/03/2016
61,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/03/2016
60,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/03/2016
60,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/03/2016
58,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/03/2016
59,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/03/2016
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/03/2016
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/03/2016
59,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/03/2016
58,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/03/2016
58,84 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/03/2016
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/03/2016
59,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/03/2016
58,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/03/2016
58,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/03/2016
58,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/03/2016
58,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/03/2016
57,53 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/03/2016
57,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/02/2016
56,92 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/02/2016
56,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/02/2016
56,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/02/2016
56,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/02/2016
54,03 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/02/2016
52,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/02/2016
54,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/02/2016
54,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/02/2016
52,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/02/2016
52,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/02/2016
52,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/02/2016
53,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/02/2016
52,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/02/2016
51,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/02/2016
49,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/02/2016
49,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/02/2016
49,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/02/2016
49,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/02/2016
49,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/02/2016
50,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/02/2016
50,70 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/02/2016
51,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/02/2016
54,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/02/2016
54,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/02/2016
54,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/02/2016
55,17 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/02/2016
54,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/02/2016
54,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/02/2016
55,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/01/2016
57,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/01/2016
57,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/01/2016
57,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/01/2016
56,57 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/01/2016
54,99 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/01/2016
54,03 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/01/2016
56,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/01/2016
55,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/01/2016
55,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/01/2016
55,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/01/2016
50,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/01/2016
48,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/01/2016
52,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/01/2016
52,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/01/2016
52,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/01/2016
52,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/01/2016
52,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/01/2016
51,31 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/01/2016
54,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/01/2016
55,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/01/2016
55,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/01/2016
56,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/01/2016
56,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/01/2016
56,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/01/2016
56,83 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/01/2016
59,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/01/2016
60,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/01/2016
59,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/01/2016
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/01/2016
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/01/2016
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/12/2015
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/12/2015
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/12/2015
59,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/12/2015
58,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/12/2015
56,83 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/12/2015
56,39 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/12/2015
57,71 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/12/2015
57,71 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/12/2015
57,71 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/12/2015
58,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/12/2015
58,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/12/2015
57,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/12/2015
57,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/12/2015
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/12/2015
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/12/2015
59,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/12/2015
61,21 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/12/2015
60,68 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/12/2015
59,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/12/2015
62,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/12/2015
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/12/2015
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/12/2015
64,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/12/2015
68,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/12/2015
70,67 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/12/2015
71,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/11/2015
71,37 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/11/2015
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/11/2015
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/11/2015
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/11/2015
71,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/11/2015
71,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/11/2015
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/11/2015
70,14 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/11/2015
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/11/2015
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/11/2015
70,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/11/2015
71,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/11/2015
71,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/11/2015
71,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/11/2015
70,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/11/2015
68,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/11/2015
68,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/11/2015
68,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/11/2015
69,88 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/11/2015
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/11/2015
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/11/2015
74,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/11/2015
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/11/2015
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/11/2015
73,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/11/2015
75,39 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/11/2015
76,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/11/2015
76,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/11/2015
75,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/11/2015
73,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/10/2015
73,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/10/2015
73,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/10/2015
74,43 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/10/2015
73,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/10/2015
71,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/10/2015
74,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/10/2015
75,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/10/2015
75,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/10/2015
75,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/10/2015
75,31 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/10/2015
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/10/2015
75,92 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/10/2015
76,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/10/2015
76,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/10/2015
76,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/10/2015
76,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/10/2015
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/10/2015
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/10/2015
76,18 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/10/2015
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/10/2015
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/10/2015
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/10/2015
78,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/10/2015
78,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/10/2015
78,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/10/2015
76,88 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/10/2015
74,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/10/2015
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/10/2015
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/10/2015
69,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/10/2015
70,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/09/2015
67,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/09/2015
68,83 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/09/2015
71,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/09/2015
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/09/2015
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/09/2015
73,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/09/2015
71,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/09/2015
76,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/09/2015
76,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/09/2015
76,27 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/09/2015
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/09/2015
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/09/2015
74,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/09/2015
76,18 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/09/2015
75,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/09/2015
74,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/09/2015
74,78 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/09/2015
76,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/09/2015
76,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/09/2015
76,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/09/2015
78,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/09/2015
81,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/09/2015
79,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/09/2015
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/09/2015
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/09/2015
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/09/2015
78,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/09/2015
80,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/09/2015
79,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/09/2015
80,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/08/2015
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/08/2015
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/08/2015
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/08/2015
79,86 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/08/2015
77,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/08/2015
73,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/08/2015
74,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/08/2015
72,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/08/2015
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/08/2015
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/08/2015
79,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/08/2015
82,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/08/2015
85,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/08/2015
86,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/08/2015
85,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/08/2015
85,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/08/2015
85,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/08/2015
85,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/08/2015
86,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/08/2015
84,76 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/08/2015
84,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/08/2015
84,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/08/2015
86,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/08/2015
86,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/08/2015
86,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/08/2015
84,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/08/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/08/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/08/2015
90,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/08/2015
90,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/08/2015
90,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/07/2015
90,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/07/2015
92,12 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/07/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/07/2015
88,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/07/2015
87,74 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/07/2015
90,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/07/2015
90,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/07/2015
90,89 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/07/2015
91,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/07/2015
93,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/07/2015
95,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/07/2015
96,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/07/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/07/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/07/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/07/2015
98,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/07/2015
98,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/07/2015
98,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/07/2015
97,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/07/2015
94,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/07/2015
94,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/07/2015
94,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/07/2015
96,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/07/2015
96,32 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/07/2015
95,80 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/07/2015
96,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/07/2015
97,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/07/2015
97,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/07/2015
97,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/07/2015
97,46 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/07/2015
98,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/06/2015
97,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/06/2015
98,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/06/2015
98,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/06/2015
98,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/06/2015
98,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/06/2015
100,18 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/06/2015
100,79 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/06/2015
98,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/06/2015
98,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/06/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/06/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/06/2015
97,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/06/2015
97,20 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/06/2015
98,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/06/2015
97,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/06/2015
97,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/06/2015
97,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/06/2015
97,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/06/2015
97,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/06/2015
98,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/06/2015
98,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/06/2015
98,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/06/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/06/2015
100,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/06/2015
100,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/06/2015
100,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/06/2015
100,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/06/2015
101,66 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/06/2015
102,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/06/2015
103,68 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/05/2015
103,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/05/2015
103,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/05/2015
103,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/05/2015
104,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/05/2015
105,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/05/2015
105,69 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/05/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/05/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/05/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/05/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/05/2015
104,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/05/2015
104,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/05/2015
104,38 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/05/2015
103,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/05/2015
102,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/05/2015
102,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/05/2015
102,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/05/2015
102,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/05/2015
102,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/05/2015
102,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/05/2015
104,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/05/2015
103,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/05/2015
103,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/05/2015
103,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/05/2015
101,75 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/05/2015
102,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/05/2015
107,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/05/2015
106,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/05/2015
106,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/05/2015
106,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/05/2015
106,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/04/2015
106,65 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/04/2015
107,44 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/04/2015
109,02 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/04/2015
110,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/04/2015
110,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/04/2015
110,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/04/2015
110,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/04/2015
111,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/04/2015
109,72 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/04/2015
110,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/04/2015
110,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/04/2015
109,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/04/2015
109,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/04/2015
109,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/04/2015
110,25 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/04/2015
110,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/04/2015
108,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/04/2015
109,54 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/04/2015
108,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/04/2015
108,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/04/2015
108,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/04/2015
107,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/04/2015
106,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/04/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/04/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/04/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/04/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/04/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/04/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/04/2015
106,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/03/2015
105,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/03/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/03/2015
103,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/03/2015
103,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/03/2015
103,77 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/03/2015
103,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/03/2015
103,06 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/03/2015
103,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/03/2015
103,42 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/03/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/03/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/03/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/03/2015
104,64 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/03/2015
103,68 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/03/2015
102,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/03/2015
101,49 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/03/2015
102,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/03/2015
102,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/03/2015
102,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/03/2015
102,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/03/2015
102,98 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/03/2015
102,01 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/03/2015
103,50 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/03/2015
103,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/03/2015
103,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/03/2015
103,59 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/03/2015
102,10 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/03/2015
101,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/03/2015
100,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/03/2015
100,18 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/03/2015
100,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/02/2015
100,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/02/2015
100,61 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/02/2015
99,91 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/02/2015
99,47 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/02/2015
98,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/02/2015
99,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/02/2015
99,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/02/2015
99,82 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/02/2015
99,21 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/02/2015
100,35 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/02/2015
99,21 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/02/2015
98,60 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/02/2015
97,90 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/02/2015
97,29 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/02/2015
99,21 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/02/2015
99,56 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/02/2015
98,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/02/2015
96,85 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/02/2015
97,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/02/2015
95,45 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/02/2015
94,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/01/2015
94,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/01/2015
94,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/01/2015
93,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/01/2015
95,62 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/01/2015
96,15 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/01/2015
96,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/01/2015
96,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/01/2015
96,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/01/2015
96,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/01/2015
94,13 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/01/2015
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/01/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/01/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/01/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/01/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/01/2015
90,19 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/01/2015
88,97 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/01/2015
86,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/01/2015
89,58 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/01/2015
88,09 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/01/2015
91,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/01/2015
91,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/01/2015
91,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/01/2015
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/01/2015
91,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/01/2015
90,81 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/01/2015
93,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/01/2015
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/01/2015
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/01/2015
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/01/2015
92,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
31/12/2014
92,73 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/12/2014
93,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/12/2014
93,08 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/12/2014
90,63 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/12/2014
90,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
20/12/2014
90,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
19/12/2014
90,28 GS NAM ENGY& ENGY INFR EQ PTF E CAP
18/12/2014
89,93 GS NAM ENGY& ENGY INFR EQ PTF E CAP
17/12/2014
84,33 GS NAM ENGY& ENGY INFR EQ PTF E CAP
16/12/2014
81,26 GS NAM ENGY& ENGY INFR EQ PTF E CAP
15/12/2014
84,41 GS NAM ENGY& ENGY INFR EQ PTF E CAP
14/12/2014
83,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
13/12/2014
83,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
12/12/2014
83,36 GS NAM ENGY& ENGY INFR EQ PTF E CAP
11/12/2014
86,34 GS NAM ENGY& ENGY INFR EQ PTF E CAP
10/12/2014
86,95 GS NAM ENGY& ENGY INFR EQ PTF E CAP
09/12/2014
88,18 GS NAM ENGY& ENGY INFR EQ PTF E CAP
08/12/2014
91,94 GS NAM ENGY& ENGY INFR EQ PTF E CAP
07/12/2014
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
06/12/2014
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
05/12/2014
94,05 GS NAM ENGY& ENGY INFR EQ PTF E CAP
04/12/2014
93,52 GS NAM ENGY& ENGY INFR EQ PTF E CAP
03/12/2014
93,96 GS NAM ENGY& ENGY INFR EQ PTF E CAP
02/12/2014
91,07 GS NAM ENGY& ENGY INFR EQ PTF E CAP
01/12/2014
91,24 GS NAM ENGY& ENGY INFR EQ PTF E CAP
30/11/2014
93,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
29/11/2014
93,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
28/11/2014
93,87 GS NAM ENGY& ENGY INFR EQ PTF E CAP
27/11/2014
97,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
26/11/2014
97,55 GS NAM ENGY& ENGY INFR EQ PTF E CAP
25/11/2014
99,04 GS NAM ENGY& ENGY INFR EQ PTF E CAP
24/11/2014
98,51 GS NAM ENGY& ENGY INFR EQ PTF E CAP
23/11/2014
100,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
22/11/2014
100,00 GS NAM ENGY& ENGY INFR EQ PTF E CAP
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS NAM ENGY& ENGY INFR EQ PTF E CAP -35,64-13,6525,53-0,52
Act. Sect. Energ/Mat Prem/Or -2,31-0,7716,61-0,03
Performances annuelles
 20162015
GS NAM ENGY& ENGY INFR EQ PTF E CAP 35,55-35,98
Act. Sect. Energ/Mat Prem/Or 27,28-13,05
MSCI World/Materials 26,48-5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus