Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGIF EMG MARKETS GOVERNMENT BD INDEX A2 - LU0836513696

Performance en base 100 du 24/04/2014 au 06/12/2016
 
BGIF EMG MARKETS GOVERNMENT BD INDEX A2
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
06/12/2016
116,88 Oblig. Pays Emerg. Monde
05/12/2016
116,41 Oblig. Pays Emerg. Monde
04/12/2016
116,33 Oblig. Pays Emerg. Monde
03/12/2016
116,33 Oblig. Pays Emerg. Monde
02/12/2016
116,33 Oblig. Pays Emerg. Monde
01/12/2016
116,61 Oblig. Pays Emerg. Monde
30/11/2016
117,13 Oblig. Pays Emerg. Monde
29/11/2016
117,22 Oblig. Pays Emerg. Monde
28/11/2016
117,33 Oblig. Pays Emerg. Monde
27/11/2016
116,94 Oblig. Pays Emerg. Monde
26/11/2016
116,94 Oblig. Pays Emerg. Monde
25/11/2016
116,94 Oblig. Pays Emerg. Monde
24/11/2016
117,30 Oblig. Pays Emerg. Monde
23/11/2016
117,23 Oblig. Pays Emerg. Monde
22/11/2016
117,44 Oblig. Pays Emerg. Monde
21/11/2016
117,19 Oblig. Pays Emerg. Monde
20/11/2016
117,08 Oblig. Pays Emerg. Monde
19/11/2016
117,08 Oblig. Pays Emerg. Monde
18/11/2016
117,08 Oblig. Pays Emerg. Monde
17/11/2016
116,89 Oblig. Pays Emerg. Monde
16/11/2016
116,79 Oblig. Pays Emerg. Monde
15/11/2016
116,25 Oblig. Pays Emerg. Monde
14/11/2016
115,72 Oblig. Pays Emerg. Monde
13/11/2016
116,29 Oblig. Pays Emerg. Monde
12/11/2016
116,29 Oblig. Pays Emerg. Monde
11/11/2016
116,29 Oblig. Pays Emerg. Monde
10/11/2016
117,41 Oblig. Pays Emerg. Monde
09/11/2016
118,48 Oblig. Pays Emerg. Monde
08/11/2016
119,39 Oblig. Pays Emerg. Monde
07/11/2016
118,90 Oblig. Pays Emerg. Monde
06/11/2016
118,13 Oblig. Pays Emerg. Monde
05/11/2016
118,13 Oblig. Pays Emerg. Monde
04/11/2016
118,13 Oblig. Pays Emerg. Monde
03/11/2016
118,43 Oblig. Pays Emerg. Monde
02/11/2016
118,29 Oblig. Pays Emerg. Monde
01/11/2016
119,66 Oblig. Pays Emerg. Monde
31/10/2016
119,99 Oblig. Pays Emerg. Monde
30/10/2016
120,12 Oblig. Pays Emerg. Monde
29/10/2016
120,12 Oblig. Pays Emerg. Monde
28/10/2016
120,12 Oblig. Pays Emerg. Monde
27/10/2016
120,38 Oblig. Pays Emerg. Monde
26/10/2016
120,91 Oblig. Pays Emerg. Monde
25/10/2016
121,63 Oblig. Pays Emerg. Monde
24/10/2016
121,42 Oblig. Pays Emerg. Monde
23/10/2016
121,14 Oblig. Pays Emerg. Monde
22/10/2016
121,14 Oblig. Pays Emerg. Monde
21/10/2016
121,14 Oblig. Pays Emerg. Monde
20/10/2016
120,56 Oblig. Pays Emerg. Monde
19/10/2016
120,30 Oblig. Pays Emerg. Monde
18/10/2016
119,89 Oblig. Pays Emerg. Monde
17/10/2016
119,61 Oblig. Pays Emerg. Monde
16/10/2016
119,71 Oblig. Pays Emerg. Monde
15/10/2016
119,71 Oblig. Pays Emerg. Monde
14/10/2016
119,71 Oblig. Pays Emerg. Monde
13/10/2016
119,31 Oblig. Pays Emerg. Monde
12/10/2016
119,52 Oblig. Pays Emerg. Monde
11/10/2016
119,28 Oblig. Pays Emerg. Monde
10/10/2016
119,05 Oblig. Pays Emerg. Monde
09/10/2016
118,95 Oblig. Pays Emerg. Monde
08/10/2016
118,95 Oblig. Pays Emerg. Monde
07/10/2016
118,95 Oblig. Pays Emerg. Monde
06/10/2016
118,73 Oblig. Pays Emerg. Monde
05/10/2016
118,57 Oblig. Pays Emerg. Monde
04/10/2016
119,05 Oblig. Pays Emerg. Monde
03/10/2016
118,61 Oblig. Pays Emerg. Monde
02/10/2016
118,69 Oblig. Pays Emerg. Monde
01/10/2016
118,69 Oblig. Pays Emerg. Monde
30/09/2016
118,69 Oblig. Pays Emerg. Monde
29/09/2016
118,55 Oblig. Pays Emerg. Monde
28/09/2016
118,53 Oblig. Pays Emerg. Monde
27/09/2016
118,46 Oblig. Pays Emerg. Monde
26/09/2016
117,96 Oblig. Pays Emerg. Monde
25/09/2016
118,60 Oblig. Pays Emerg. Monde
24/09/2016
118,60 Oblig. Pays Emerg. Monde
23/09/2016
118,60 Oblig. Pays Emerg. Monde
22/09/2016
118,61 Oblig. Pays Emerg. Monde
21/09/2016
118,30 Oblig. Pays Emerg. Monde
20/09/2016
117,73 Oblig. Pays Emerg. Monde
19/09/2016
117,59 Oblig. Pays Emerg. Monde
18/09/2016
117,11 Oblig. Pays Emerg. Monde
17/09/2016
117,11 Oblig. Pays Emerg. Monde
16/09/2016
117,11 Oblig. Pays Emerg. Monde
15/09/2016
116,88 Oblig. Pays Emerg. Monde
14/09/2016
117,01 Oblig. Pays Emerg. Monde
13/09/2016
117,25 Oblig. Pays Emerg. Monde
12/09/2016
117,67 Oblig. Pays Emerg. Monde
11/09/2016
118,09 Oblig. Pays Emerg. Monde
10/09/2016
118,09 Oblig. Pays Emerg. Monde
09/09/2016
118,09 Oblig. Pays Emerg. Monde
08/09/2016
118,69 Oblig. Pays Emerg. Monde
07/09/2016
118,92 Oblig. Pays Emerg. Monde
06/09/2016
118,79 Oblig. Pays Emerg. Monde
05/09/2016
118,40 Oblig. Pays Emerg. Monde
04/09/2016
118,08 Oblig. Pays Emerg. Monde
03/09/2016
118,08 Oblig. Pays Emerg. Monde
02/09/2016
118,08 Oblig. Pays Emerg. Monde
01/09/2016
118,01 Oblig. Pays Emerg. Monde
31/08/2016
118,39 Oblig. Pays Emerg. Monde
30/08/2016
118,34 Oblig. Pays Emerg. Monde
29/08/2016
118,28 Oblig. Pays Emerg. Monde
28/08/2016
117,92 Oblig. Pays Emerg. Monde
27/08/2016
117,92 Oblig. Pays Emerg. Monde
26/08/2016
117,92 Oblig. Pays Emerg. Monde
25/08/2016
117,69 Oblig. Pays Emerg. Monde
24/08/2016
117,88 Oblig. Pays Emerg. Monde
23/08/2016
117,87 Oblig. Pays Emerg. Monde
22/08/2016
117,96 Oblig. Pays Emerg. Monde
21/08/2016
118,06 Oblig. Pays Emerg. Monde
20/08/2016
118,06 Oblig. Pays Emerg. Monde
19/08/2016
118,06 Oblig. Pays Emerg. Monde
18/08/2016
118,21 Oblig. Pays Emerg. Monde
17/08/2016
118,37 Oblig. Pays Emerg. Monde
16/08/2016
118,50 Oblig. Pays Emerg. Monde
15/08/2016
118,96 Oblig. Pays Emerg. Monde
14/08/2016
118,92 Oblig. Pays Emerg. Monde
13/08/2016
118,92 Oblig. Pays Emerg. Monde
12/08/2016
118,92 Oblig. Pays Emerg. Monde
11/08/2016
118,90 Oblig. Pays Emerg. Monde
10/08/2016
118,71 Oblig. Pays Emerg. Monde
09/08/2016
118,88 Oblig. Pays Emerg. Monde
08/08/2016
118,47 Oblig. Pays Emerg. Monde
07/08/2016
117,76 Oblig. Pays Emerg. Monde
06/08/2016
117,76 Oblig. Pays Emerg. Monde
05/08/2016
117,76 Oblig. Pays Emerg. Monde
04/08/2016
117,28 Oblig. Pays Emerg. Monde
03/08/2016
116,47 Oblig. Pays Emerg. Monde
02/08/2016
116,64 Oblig. Pays Emerg. Monde
01/08/2016
116,98 Oblig. Pays Emerg. Monde
31/07/2016
117,13 Oblig. Pays Emerg. Monde
30/07/2016
117,13 Oblig. Pays Emerg. Monde
29/07/2016
117,13 Oblig. Pays Emerg. Monde
28/07/2016
117,21 Oblig. Pays Emerg. Monde
27/07/2016
117,72 Oblig. Pays Emerg. Monde
26/07/2016
117,73 Oblig. Pays Emerg. Monde
25/07/2016
118,08 Oblig. Pays Emerg. Monde
24/07/2016
118,04 Oblig. Pays Emerg. Monde
23/07/2016
118,04 Oblig. Pays Emerg. Monde
22/07/2016
118,04 Oblig. Pays Emerg. Monde
21/07/2016
118,01 Oblig. Pays Emerg. Monde
20/07/2016
118,12 Oblig. Pays Emerg. Monde
19/07/2016
117,95 Oblig. Pays Emerg. Monde
18/07/2016
117,91 Oblig. Pays Emerg. Monde
17/07/2016
117,77 Oblig. Pays Emerg. Monde
16/07/2016
117,77 Oblig. Pays Emerg. Monde
15/07/2016
117,77 Oblig. Pays Emerg. Monde
14/07/2016
117,76 Oblig. Pays Emerg. Monde
13/07/2016
117,81 Oblig. Pays Emerg. Monde
12/07/2016
117,77 Oblig. Pays Emerg. Monde
11/07/2016
117,79 Oblig. Pays Emerg. Monde
10/07/2016
117,12 Oblig. Pays Emerg. Monde
09/07/2016
117,12 Oblig. Pays Emerg. Monde
08/07/2016
117,12 Oblig. Pays Emerg. Monde
07/07/2016
116,54 Oblig. Pays Emerg. Monde
06/07/2016
116,39 Oblig. Pays Emerg. Monde
05/07/2016
116,19 Oblig. Pays Emerg. Monde
04/07/2016
116,36 Oblig. Pays Emerg. Monde
03/07/2016
116,31 Oblig. Pays Emerg. Monde
02/07/2016
116,31 Oblig. Pays Emerg. Monde
01/07/2016
116,31 Oblig. Pays Emerg. Monde
30/06/2016
116,09 Oblig. Pays Emerg. Monde
29/06/2016
115,73 Oblig. Pays Emerg. Monde
28/06/2016
114,84 Oblig. Pays Emerg. Monde
27/06/2016
114,58 Oblig. Pays Emerg. Monde
26/06/2016
114,19 Oblig. Pays Emerg. Monde
25/06/2016
114,19 Oblig. Pays Emerg. Monde
24/06/2016
114,19 Oblig. Pays Emerg. Monde
23/06/2016
113,19 Oblig. Pays Emerg. Monde
22/06/2016
113,25 Oblig. Pays Emerg. Monde
21/06/2016
112,99 Oblig. Pays Emerg. Monde
20/06/2016
112,65 Oblig. Pays Emerg. Monde
19/06/2016
112,49 Oblig. Pays Emerg. Monde
18/06/2016
112,49 Oblig. Pays Emerg. Monde
17/06/2016
112,49 Oblig. Pays Emerg. Monde
16/06/2016
112,69 Oblig. Pays Emerg. Monde
15/06/2016
112,44 Oblig. Pays Emerg. Monde
14/06/2016
112,39 Oblig. Pays Emerg. Monde
13/06/2016
112,59 Oblig. Pays Emerg. Monde
12/06/2016
112,89 Oblig. Pays Emerg. Monde
11/06/2016
112,89 Oblig. Pays Emerg. Monde
10/06/2016
112,89 Oblig. Pays Emerg. Monde
09/06/2016
113,08 Oblig. Pays Emerg. Monde
08/06/2016
112,82 Oblig. Pays Emerg. Monde
07/06/2016
112,41 Oblig. Pays Emerg. Monde
06/06/2016
111,93 Oblig. Pays Emerg. Monde
05/06/2016
112,09 Oblig. Pays Emerg. Monde
04/06/2016
112,09 Oblig. Pays Emerg. Monde
03/06/2016
112,09 Oblig. Pays Emerg. Monde
02/06/2016
111,72 Oblig. Pays Emerg. Monde
01/06/2016
111,61 Oblig. Pays Emerg. Monde
31/05/2016
111,83 Oblig. Pays Emerg. Monde
30/05/2016
111,84 Oblig. Pays Emerg. Monde
29/05/2016
111,82 Oblig. Pays Emerg. Monde
28/05/2016
111,82 Oblig. Pays Emerg. Monde
27/05/2016
111,82 Oblig. Pays Emerg. Monde
26/05/2016
111,74 Oblig. Pays Emerg. Monde
25/05/2016
111,78 Oblig. Pays Emerg. Monde
24/05/2016
111,53 Oblig. Pays Emerg. Monde
23/05/2016
111,17 Oblig. Pays Emerg. Monde
22/05/2016
111,24 Oblig. Pays Emerg. Monde
21/05/2016
111,24 Oblig. Pays Emerg. Monde
20/05/2016
111,24 Oblig. Pays Emerg. Monde
19/05/2016
111,18 Oblig. Pays Emerg. Monde
18/05/2016
111,42 Oblig. Pays Emerg. Monde
17/05/2016
111,56 Oblig. Pays Emerg. Monde
16/05/2016
111,57 Oblig. Pays Emerg. Monde
15/05/2016
111,56 Oblig. Pays Emerg. Monde
14/05/2016
111,56 Oblig. Pays Emerg. Monde
13/05/2016
111,56 Oblig. Pays Emerg. Monde
12/05/2016
111,28 Oblig. Pays Emerg. Monde
11/05/2016
110,97 Oblig. Pays Emerg. Monde
10/05/2016
110,92 Oblig. Pays Emerg. Monde
09/05/2016
110,67 Oblig. Pays Emerg. Monde
08/05/2016
110,60 Oblig. Pays Emerg. Monde
07/05/2016
110,59 Oblig. Pays Emerg. Monde
06/05/2016
110,59 Oblig. Pays Emerg. Monde
05/05/2016
110,39 Oblig. Pays Emerg. Monde
04/05/2016
110,25 Oblig. Pays Emerg. Monde
03/05/2016
110,40 Oblig. Pays Emerg. Monde
02/05/2016
111,51 Oblig. Pays Emerg. Monde
01/05/2016
111,97 Oblig. Pays Emerg. Monde
30/04/2016
111,97 Oblig. Pays Emerg. Monde
29/04/2016
111,97 Oblig. Pays Emerg. Monde
28/04/2016
112,19 Oblig. Pays Emerg. Monde
27/04/2016
111,89 Oblig. Pays Emerg. Monde
26/04/2016
111,86 Oblig. Pays Emerg. Monde
25/04/2016
112,03 Oblig. Pays Emerg. Monde
24/04/2016
112,30 Oblig. Pays Emerg. Monde
23/04/2016
112,30 Oblig. Pays Emerg. Monde
22/04/2016
112,30 Oblig. Pays Emerg. Monde
21/04/2016
112,18 Oblig. Pays Emerg. Monde
20/04/2016
112,07 Oblig. Pays Emerg. Monde
19/04/2016
111,92 Oblig. Pays Emerg. Monde
18/04/2016
111,62 Oblig. Pays Emerg. Monde
17/04/2016
111,82 Oblig. Pays Emerg. Monde
16/04/2016
111,82 Oblig. Pays Emerg. Monde
15/04/2016
111,82 Oblig. Pays Emerg. Monde
14/04/2016
112,05 Oblig. Pays Emerg. Monde
13/04/2016
111,53 Oblig. Pays Emerg. Monde
12/04/2016
110,49 Oblig. Pays Emerg. Monde
11/04/2016
110,02 Oblig. Pays Emerg. Monde
10/04/2016
109,67 Oblig. Pays Emerg. Monde
09/04/2016
109,67 Oblig. Pays Emerg. Monde
08/04/2016
109,67 Oblig. Pays Emerg. Monde
07/04/2016
109,38 Oblig. Pays Emerg. Monde
06/04/2016
109,59 Oblig. Pays Emerg. Monde
05/04/2016
109,57 Oblig. Pays Emerg. Monde
04/04/2016
110,01 Oblig. Pays Emerg. Monde
03/04/2016
109,86 Oblig. Pays Emerg. Monde
02/04/2016
109,86 Oblig. Pays Emerg. Monde
01/04/2016
109,86 Oblig. Pays Emerg. Monde
31/03/2016
109,98 Oblig. Pays Emerg. Monde
30/03/2016
109,93 Oblig. Pays Emerg. Monde
29/03/2016
110,08 Oblig. Pays Emerg. Monde
28/03/2016
110,10 Oblig. Pays Emerg. Monde
27/03/2016
110,10 Oblig. Pays Emerg. Monde
26/03/2016
110,10 Oblig. Pays Emerg. Monde
25/03/2016
110,10 Oblig. Pays Emerg. Monde
24/03/2016
110,09 Oblig. Pays Emerg. Monde
23/03/2016
110,39 Oblig. Pays Emerg. Monde
22/03/2016
110,43 Oblig. Pays Emerg. Monde
21/03/2016
110,03 Oblig. Pays Emerg. Monde
20/03/2016
109,79 Oblig. Pays Emerg. Monde
19/03/2016
109,79 Oblig. Pays Emerg. Monde
18/03/2016
109,79 Oblig. Pays Emerg. Monde
17/03/2016
109,12 Oblig. Pays Emerg. Monde
16/03/2016
109,11 Oblig. Pays Emerg. Monde
15/03/2016
109,04 Oblig. Pays Emerg. Monde
14/03/2016
109,58 Oblig. Pays Emerg. Monde
13/03/2016
109,53 Oblig. Pays Emerg. Monde
12/03/2016
109,53 Oblig. Pays Emerg. Monde
11/03/2016
109,53 Oblig. Pays Emerg. Monde
10/03/2016
110,06 Oblig. Pays Emerg. Monde
09/03/2016
109,72 Oblig. Pays Emerg. Monde
08/03/2016
109,06 Oblig. Pays Emerg. Monde
07/03/2016
109,68 Oblig. Pays Emerg. Monde
06/03/2016
109,36 Oblig. Pays Emerg. Monde
05/03/2016
109,36 Oblig. Pays Emerg. Monde
04/03/2016
109,36 Oblig. Pays Emerg. Monde
03/03/2016
109,21 Oblig. Pays Emerg. Monde
02/03/2016
109,19 Oblig. Pays Emerg. Monde
01/03/2016
108,56 Oblig. Pays Emerg. Monde
29/02/2016
107,98 Oblig. Pays Emerg. Monde
28/02/2016
107,09 Oblig. Pays Emerg. Monde
27/02/2016
107,09 Oblig. Pays Emerg. Monde
26/02/2016
107,09 Oblig. Pays Emerg. Monde
25/02/2016
106,76 Oblig. Pays Emerg. Monde
24/02/2016
106,75 Oblig. Pays Emerg. Monde
23/02/2016
106,88 Oblig. Pays Emerg. Monde
22/02/2016
106,73 Oblig. Pays Emerg. Monde
21/02/2016
105,72 Oblig. Pays Emerg. Monde
20/02/2016
105,72 Oblig. Pays Emerg. Monde
19/02/2016
105,72 Oblig. Pays Emerg. Monde
18/02/2016
105,92 Oblig. Pays Emerg. Monde
17/02/2016
105,24 Oblig. Pays Emerg. Monde
16/02/2016
104,56 Oblig. Pays Emerg. Monde
15/02/2016
104,31 Oblig. Pays Emerg. Monde
14/02/2016
103,63 Oblig. Pays Emerg. Monde
13/02/2016
103,63 Oblig. Pays Emerg. Monde
12/02/2016
103,63 Oblig. Pays Emerg. Monde
11/02/2016
103,19 Oblig. Pays Emerg. Monde
10/02/2016
104,20 Oblig. Pays Emerg. Monde
09/02/2016
104,00 Oblig. Pays Emerg. Monde
08/02/2016
105,07 Oblig. Pays Emerg. Monde
07/02/2016
105,09 Oblig. Pays Emerg. Monde
06/02/2016
105,09 Oblig. Pays Emerg. Monde
05/02/2016
105,09 Oblig. Pays Emerg. Monde
04/02/2016
105,09 Oblig. Pays Emerg. Monde
03/02/2016
105,90 Oblig. Pays Emerg. Monde
02/02/2016
106,19 Oblig. Pays Emerg. Monde
01/02/2016
106,80 Oblig. Pays Emerg. Monde
31/01/2016
106,73 Oblig. Pays Emerg. Monde
30/01/2016
106,73 Oblig. Pays Emerg. Monde
29/01/2016
106,73 Oblig. Pays Emerg. Monde
28/01/2016
105,90 Oblig. Pays Emerg. Monde
27/01/2016
105,61 Oblig. Pays Emerg. Monde
26/01/2016
105,59 Oblig. Pays Emerg. Monde
25/01/2016
105,62 Oblig. Pays Emerg. Monde
24/01/2016
105,68 Oblig. Pays Emerg. Monde
23/01/2016
105,68 Oblig. Pays Emerg. Monde
22/01/2016
105,68 Oblig. Pays Emerg. Monde
21/01/2016
104,49 Oblig. Pays Emerg. Monde
20/01/2016
104,32 Oblig. Pays Emerg. Monde
19/01/2016
105,13 Oblig. Pays Emerg. Monde
18/01/2016
104,98 Oblig. Pays Emerg. Monde
17/01/2016
105,02 Oblig. Pays Emerg. Monde
16/01/2016
105,02 Oblig. Pays Emerg. Monde
15/01/2016
105,02 Oblig. Pays Emerg. Monde
14/01/2016
105,89 Oblig. Pays Emerg. Monde
13/01/2016
106,56 Oblig. Pays Emerg. Monde
12/01/2016
106,44 Oblig. Pays Emerg. Monde
11/01/2016
106,35 Oblig. Pays Emerg. Monde
10/01/2016
106,68 Oblig. Pays Emerg. Monde
09/01/2016
106,68 Oblig. Pays Emerg. Monde
08/01/2016
106,68 Oblig. Pays Emerg. Monde
07/01/2016
106,98 Oblig. Pays Emerg. Monde
06/01/2016
108,02 Oblig. Pays Emerg. Monde
05/01/2016
108,28 Oblig. Pays Emerg. Monde
04/01/2016
107,32 Oblig. Pays Emerg. Monde
03/01/2016
107,53 Oblig. Pays Emerg. Monde
02/01/2016
107,53 Oblig. Pays Emerg. Monde
01/01/2016
107,53 Oblig. Pays Emerg. Monde
31/12/2015
107,53 Oblig. Pays Emerg. Monde
30/12/2015
107,28 Oblig. Pays Emerg. Monde
29/12/2015
107,46 Oblig. Pays Emerg. Monde
28/12/2015
107,23 Oblig. Pays Emerg. Monde
27/12/2015
107,33 Oblig. Pays Emerg. Monde
26/12/2015
107,33 Oblig. Pays Emerg. Monde
25/12/2015
107,33 Oblig. Pays Emerg. Monde
24/12/2015
107,33 Oblig. Pays Emerg. Monde
23/12/2015
107,43 Oblig. Pays Emerg. Monde
22/12/2015
106,97 Oblig. Pays Emerg. Monde
21/12/2015
107,49 Oblig. Pays Emerg. Monde
20/12/2015
107,97 Oblig. Pays Emerg. Monde
19/12/2015
107,98 Oblig. Pays Emerg. Monde
18/12/2015
107,98 Oblig. Pays Emerg. Monde
17/12/2015
107,90 Oblig. Pays Emerg. Monde
16/12/2015
106,95 Oblig. Pays Emerg. Monde
15/12/2015
106,77 Oblig. Pays Emerg. Monde
14/12/2015
106,34 Oblig. Pays Emerg. Monde
13/12/2015
106,88 Oblig. Pays Emerg. Monde
12/12/2015
106,89 Oblig. Pays Emerg. Monde
11/12/2015
106,89 Oblig. Pays Emerg. Monde
10/12/2015
108,01 Oblig. Pays Emerg. Monde
09/12/2015
108,47 Oblig. Pays Emerg. Monde
08/12/2015
108,97 Oblig. Pays Emerg. Monde
07/12/2015
109,74 Oblig. Pays Emerg. Monde
06/12/2015
109,54 Oblig. Pays Emerg. Monde
05/12/2015
109,55 Oblig. Pays Emerg. Monde
04/12/2015
109,55 Oblig. Pays Emerg. Monde
03/12/2015
110,78 Oblig. Pays Emerg. Monde
02/12/2015
111,93 Oblig. Pays Emerg. Monde
01/12/2015
111,97 Oblig. Pays Emerg. Monde
30/11/2015
112,08 Oblig. Pays Emerg. Monde
29/11/2015
112,36 Oblig. Pays Emerg. Monde
28/11/2015
112,36 Oblig. Pays Emerg. Monde
27/11/2015
112,36 Oblig. Pays Emerg. Monde
26/11/2015
112,36 Oblig. Pays Emerg. Monde
25/11/2015
112,56 Oblig. Pays Emerg. Monde
24/11/2015
112,39 Oblig. Pays Emerg. Monde
23/11/2015
112,53 Oblig. Pays Emerg. Monde
22/11/2015
112,30 Oblig. Pays Emerg. Monde
21/11/2015
112,30 Oblig. Pays Emerg. Monde
20/11/2015
112,30 Oblig. Pays Emerg. Monde
19/11/2015
111,83 Oblig. Pays Emerg. Monde
18/11/2015
111,69 Oblig. Pays Emerg. Monde
17/11/2015
111,51 Oblig. Pays Emerg. Monde
16/11/2015
110,90 Oblig. Pays Emerg. Monde
15/11/2015
110,75 Oblig. Pays Emerg. Monde
14/11/2015
110,76 Oblig. Pays Emerg. Monde
13/11/2015
110,76 Oblig. Pays Emerg. Monde
12/11/2015
111,12 Oblig. Pays Emerg. Monde
11/11/2015
111,41 Oblig. Pays Emerg. Monde
10/11/2015
111,31 Oblig. Pays Emerg. Monde
09/11/2015
110,95 Oblig. Pays Emerg. Monde
08/11/2015
111,01 Oblig. Pays Emerg. Monde
07/11/2015
111,01 Oblig. Pays Emerg. Monde
06/11/2015
111,01 Oblig. Pays Emerg. Monde
05/11/2015
111,20 Oblig. Pays Emerg. Monde
04/11/2015
111,09 Oblig. Pays Emerg. Monde
03/11/2015
110,54 Oblig. Pays Emerg. Monde
02/11/2015
109,69 Oblig. Pays Emerg. Monde
01/11/2015
109,54 Oblig. Pays Emerg. Monde
31/10/2015
109,54 Oblig. Pays Emerg. Monde
30/10/2015
109,54 Oblig. Pays Emerg. Monde
29/10/2015
109,96 Oblig. Pays Emerg. Monde
28/10/2015
109,51 Oblig. Pays Emerg. Monde
27/10/2015
109,41 Oblig. Pays Emerg. Monde
26/10/2015
109,79 Oblig. Pays Emerg. Monde
25/10/2015
109,46 Oblig. Pays Emerg. Monde
24/10/2015
109,46 Oblig. Pays Emerg. Monde
23/10/2015
109,46 Oblig. Pays Emerg. Monde
22/10/2015
107,93 Oblig. Pays Emerg. Monde
21/10/2015
107,07 Oblig. Pays Emerg. Monde
20/10/2015
107,45 Oblig. Pays Emerg. Monde
19/10/2015
107,85 Oblig. Pays Emerg. Monde
18/10/2015
107,72 Oblig. Pays Emerg. Monde
17/10/2015
107,72 Oblig. Pays Emerg. Monde
16/10/2015
107,72 Oblig. Pays Emerg. Monde
15/10/2015
107,11 Oblig. Pays Emerg. Monde
14/10/2015
106,61 Oblig. Pays Emerg. Monde
13/10/2015
106,88 Oblig. Pays Emerg. Monde
12/10/2015
107,38 Oblig. Pays Emerg. Monde
11/10/2015
107,40 Oblig. Pays Emerg. Monde
10/10/2015
107,39 Oblig. Pays Emerg. Monde
09/10/2015
107,39 Oblig. Pays Emerg. Monde
08/10/2015
107,31 Oblig. Pays Emerg. Monde
07/10/2015
107,41 Oblig. Pays Emerg. Monde
06/10/2015
106,79 Oblig. Pays Emerg. Monde
05/10/2015
106,24 Oblig. Pays Emerg. Monde
04/10/2015
105,61 Oblig. Pays Emerg. Monde
03/10/2015
105,61 Oblig. Pays Emerg. Monde
02/10/2015
105,61 Oblig. Pays Emerg. Monde
01/10/2015
105,53 Oblig. Pays Emerg. Monde
30/09/2015
105,08 Oblig. Pays Emerg. Monde
29/09/2015
104,43 Oblig. Pays Emerg. Monde
28/09/2015
105,10 Oblig. Pays Emerg. Monde
27/09/2015
105,72 Oblig. Pays Emerg. Monde
26/09/2015
105,72 Oblig. Pays Emerg. Monde
25/09/2015
105,72 Oblig. Pays Emerg. Monde
24/09/2015
104,89 Oblig. Pays Emerg. Monde
23/09/2015
106,08 Oblig. Pays Emerg. Monde
22/09/2015
106,61 Oblig. Pays Emerg. Monde
21/09/2015
106,75 Oblig. Pays Emerg. Monde
20/09/2015
106,08 Oblig. Pays Emerg. Monde
19/09/2015
106,08 Oblig. Pays Emerg. Monde
18/09/2015
106,08 Oblig. Pays Emerg. Monde
17/09/2015
106,21 Oblig. Pays Emerg. Monde
16/09/2015
106,50 Oblig. Pays Emerg. Monde
15/09/2015
105,92 Oblig. Pays Emerg. Monde
14/09/2015
105,81 Oblig. Pays Emerg. Monde
13/09/2015
105,93 Oblig. Pays Emerg. Monde
12/09/2015
105,93 Oblig. Pays Emerg. Monde
11/09/2015
105,93 Oblig. Pays Emerg. Monde
10/09/2015
106,40 Oblig. Pays Emerg. Monde
09/09/2015
106,95 Oblig. Pays Emerg. Monde
08/09/2015
106,64 Oblig. Pays Emerg. Monde
07/09/2015
106,74 Oblig. Pays Emerg. Monde
06/09/2015
107,12 Oblig. Pays Emerg. Monde
05/09/2015
107,12 Oblig. Pays Emerg. Monde
04/09/2015
107,12 Oblig. Pays Emerg. Monde
03/09/2015
107,01 Oblig. Pays Emerg. Monde
02/09/2015
106,62 Oblig. Pays Emerg. Monde
01/09/2015
107,08 Oblig. Pays Emerg. Monde
31/08/2015
107,48 Oblig. Pays Emerg. Monde
30/08/2015
107,39 Oblig. Pays Emerg. Monde
29/08/2015
107,39 Oblig. Pays Emerg. Monde
28/08/2015
107,39 Oblig. Pays Emerg. Monde
27/08/2015
106,97 Oblig. Pays Emerg. Monde
26/08/2015
105,37 Oblig. Pays Emerg. Monde
25/08/2015
105,21 Oblig. Pays Emerg. Monde
24/08/2015
105,54 Oblig. Pays Emerg. Monde
23/08/2015
107,36 Oblig. Pays Emerg. Monde
22/08/2015
107,36 Oblig. Pays Emerg. Monde
21/08/2015
107,36 Oblig. Pays Emerg. Monde
20/08/2015
108,51 Oblig. Pays Emerg. Monde
19/08/2015
109,77 Oblig. Pays Emerg. Monde
18/08/2015
110,02 Oblig. Pays Emerg. Monde
17/08/2015
109,99 Oblig. Pays Emerg. Monde
16/08/2015
109,74 Oblig. Pays Emerg. Monde
15/08/2015
109,74 Oblig. Pays Emerg. Monde
14/08/2015
109,74 Oblig. Pays Emerg. Monde
13/08/2015
110,02 Oblig. Pays Emerg. Monde
12/08/2015
109,86 Oblig. Pays Emerg. Monde
11/08/2015
110,73 Oblig. Pays Emerg. Monde
10/08/2015
111,46 Oblig. Pays Emerg. Monde
09/08/2015
111,65 Oblig. Pays Emerg. Monde
08/08/2015
111,65 Oblig. Pays Emerg. Monde
07/08/2015
111,65 Oblig. Pays Emerg. Monde
06/08/2015
111,91 Oblig. Pays Emerg. Monde
05/08/2015
112,33 Oblig. Pays Emerg. Monde
04/08/2015
112,02 Oblig. Pays Emerg. Monde
03/08/2015
112,21 Oblig. Pays Emerg. Monde
02/08/2015
112,15 Oblig. Pays Emerg. Monde
01/08/2015
112,15 Oblig. Pays Emerg. Monde
31/07/2015
112,15 Oblig. Pays Emerg. Monde
30/07/2015
112,35 Oblig. Pays Emerg. Monde
29/07/2015
111,88 Oblig. Pays Emerg. Monde
28/07/2015
111,64 Oblig. Pays Emerg. Monde
27/07/2015
111,57 Oblig. Pays Emerg. Monde
26/07/2015
112,81 Oblig. Pays Emerg. Monde
25/07/2015
112,81 Oblig. Pays Emerg. Monde
24/07/2015
112,81 Oblig. Pays Emerg. Monde
23/07/2015
113,02 Oblig. Pays Emerg. Monde
22/07/2015
114,01 Oblig. Pays Emerg. Monde
21/07/2015
114,24 Oblig. Pays Emerg. Monde
20/07/2015
114,46 Oblig. Pays Emerg. Monde
19/07/2015
114,46 Oblig. Pays Emerg. Monde
18/07/2015
114,46 Oblig. Pays Emerg. Monde
17/07/2015
114,46 Oblig. Pays Emerg. Monde
16/07/2015
114,43 Oblig. Pays Emerg. Monde
15/07/2015
113,60 Oblig. Pays Emerg. Monde
14/07/2015
113,45 Oblig. Pays Emerg. Monde
13/07/2015
113,17 Oblig. Pays Emerg. Monde
12/07/2015
112,10 Oblig. Pays Emerg. Monde
11/07/2015
112,10 Oblig. Pays Emerg. Monde
10/07/2015
112,10 Oblig. Pays Emerg. Monde
09/07/2015
112,67 Oblig. Pays Emerg. Monde
08/07/2015
112,61 Oblig. Pays Emerg. Monde
07/07/2015
113,21 Oblig. Pays Emerg. Monde
06/07/2015
113,12 Oblig. Pays Emerg. Monde
05/07/2015
112,89 Oblig. Pays Emerg. Monde
04/07/2015
112,89 Oblig. Pays Emerg. Monde
03/07/2015
112,89 Oblig. Pays Emerg. Monde
02/07/2015
112,99 Oblig. Pays Emerg. Monde
01/07/2015
112,75 Oblig. Pays Emerg. Monde
30/06/2015
112,22 Oblig. Pays Emerg. Monde
29/06/2015
112,35 Oblig. Pays Emerg. Monde
28/06/2015
112,49 Oblig. Pays Emerg. Monde
27/06/2015
112,49 Oblig. Pays Emerg. Monde
26/06/2015
112,49 Oblig. Pays Emerg. Monde
25/06/2015
112,62 Oblig. Pays Emerg. Monde
24/06/2015
112,77 Oblig. Pays Emerg. Monde
23/06/2015
112,06 Oblig. Pays Emerg. Monde
22/06/2015
111,61 Oblig. Pays Emerg. Monde
21/06/2015
111,67 Oblig. Pays Emerg. Monde
20/06/2015
111,67 Oblig. Pays Emerg. Monde
19/06/2015
111,67 Oblig. Pays Emerg. Monde
18/06/2015
111,08 Oblig. Pays Emerg. Monde
17/06/2015
111,40 Oblig. Pays Emerg. Monde
16/06/2015
111,68 Oblig. Pays Emerg. Monde
15/06/2015
111,78 Oblig. Pays Emerg. Monde
14/06/2015
111,85 Oblig. Pays Emerg. Monde
13/06/2015
111,85 Oblig. Pays Emerg. Monde
12/06/2015
111,85 Oblig. Pays Emerg. Monde
11/06/2015
111,70 Oblig. Pays Emerg. Monde
10/06/2015
111,48 Oblig. Pays Emerg. Monde
09/06/2015
111,67 Oblig. Pays Emerg. Monde
08/06/2015
112,09 Oblig. Pays Emerg. Monde
07/06/2015
112,44 Oblig. Pays Emerg. Monde
06/06/2015
112,44 Oblig. Pays Emerg. Monde
05/06/2015
112,44 Oblig. Pays Emerg. Monde
04/06/2015
112,12 Oblig. Pays Emerg. Monde
03/06/2015
113,31 Oblig. Pays Emerg. Monde
02/06/2015
114,36 Oblig. Pays Emerg. Monde
01/06/2015
115,37 Oblig. Pays Emerg. Monde
31/05/2015
115,36 Oblig. Pays Emerg. Monde
30/05/2015
115,36 Oblig. Pays Emerg. Monde
29/05/2015
115,36 Oblig. Pays Emerg. Monde
28/05/2015
115,84 Oblig. Pays Emerg. Monde
27/05/2015
116,26 Oblig. Pays Emerg. Monde
26/05/2015
116,18 Oblig. Pays Emerg. Monde
25/05/2015
115,45 Oblig. Pays Emerg. Monde
24/05/2015
115,31 Oblig. Pays Emerg. Monde
23/05/2015
115,31 Oblig. Pays Emerg. Monde
22/05/2015
115,31 Oblig. Pays Emerg. Monde
21/05/2015
115,21 Oblig. Pays Emerg. Monde
20/05/2015
115,14 Oblig. Pays Emerg. Monde
19/05/2015
114,87 Oblig. Pays Emerg. Monde
18/05/2015
113,69 Oblig. Pays Emerg. Monde
17/05/2015
113,84 Oblig. Pays Emerg. Monde
16/05/2015
113,84 Oblig. Pays Emerg. Monde
15/05/2015
113,84 Oblig. Pays Emerg. Monde
14/05/2015
113,54 Oblig. Pays Emerg. Monde
13/05/2015
113,92 Oblig. Pays Emerg. Monde
12/05/2015
113,70 Oblig. Pays Emerg. Monde
11/05/2015
114,71 Oblig. Pays Emerg. Monde
10/05/2015
114,32 Oblig. Pays Emerg. Monde
09/05/2015
114,33 Oblig. Pays Emerg. Monde
08/05/2015
114,33 Oblig. Pays Emerg. Monde
07/05/2015
113,44 Oblig. Pays Emerg. Monde
06/05/2015
113,82 Oblig. Pays Emerg. Monde
05/05/2015
114,69 Oblig. Pays Emerg. Monde
04/05/2015
114,53 Oblig. Pays Emerg. Monde
03/05/2015
114,60 Oblig. Pays Emerg. Monde
02/05/2015
114,61 Oblig. Pays Emerg. Monde
01/05/2015
114,61 Oblig. Pays Emerg. Monde
30/04/2015
114,73 Oblig. Pays Emerg. Monde
29/04/2015
116,21 Oblig. Pays Emerg. Monde
28/04/2015
117,12 Oblig. Pays Emerg. Monde
27/04/2015
117,65 Oblig. Pays Emerg. Monde
26/04/2015
117,38 Oblig. Pays Emerg. Monde
25/04/2015
117,38 Oblig. Pays Emerg. Monde
24/04/2015
117,38 Oblig. Pays Emerg. Monde
23/04/2015
117,52 Oblig. Pays Emerg. Monde
22/04/2015
117,67 Oblig. Pays Emerg. Monde
21/04/2015
117,77 Oblig. Pays Emerg. Monde
20/04/2015
117,64 Oblig. Pays Emerg. Monde
19/04/2015
117,38 Oblig. Pays Emerg. Monde
18/04/2015
117,38 Oblig. Pays Emerg. Monde
17/04/2015
117,38 Oblig. Pays Emerg. Monde
16/04/2015
118,26 Oblig. Pays Emerg. Monde
15/04/2015
118,85 Oblig. Pays Emerg. Monde
14/04/2015
118,73 Oblig. Pays Emerg. Monde
13/04/2015
118,90 Oblig. Pays Emerg. Monde
12/04/2015
118,89 Oblig. Pays Emerg. Monde
11/04/2015
118,89 Oblig. Pays Emerg. Monde
10/04/2015
118,89 Oblig. Pays Emerg. Monde
09/04/2015
117,88 Oblig. Pays Emerg. Monde
08/04/2015
116,95 Oblig. Pays Emerg. Monde
07/04/2015
116,37 Oblig. Pays Emerg. Monde
06/04/2015
115,80 Oblig. Pays Emerg. Monde
05/04/2015
115,78 Oblig. Pays Emerg. Monde
04/04/2015
115,78 Oblig. Pays Emerg. Monde
03/04/2015
115,78 Oblig. Pays Emerg. Monde
02/04/2015
115,78 Oblig. Pays Emerg. Monde
01/04/2015
116,03 Oblig. Pays Emerg. Monde
31/03/2015
115,53 Oblig. Pays Emerg. Monde
30/03/2015
114,77 Oblig. Pays Emerg. Monde
29/03/2015
114,63 Oblig. Pays Emerg. Monde
28/03/2015
114,62 Oblig. Pays Emerg. Monde
27/03/2015
114,62 Oblig. Pays Emerg. Monde
26/03/2015
114,30 Oblig. Pays Emerg. Monde
25/03/2015
114,43 Oblig. Pays Emerg. Monde
24/03/2015
114,66 Oblig. Pays Emerg. Monde
23/03/2015
114,38 Oblig. Pays Emerg. Monde
22/03/2015
114,67 Oblig. Pays Emerg. Monde
21/03/2015
114,67 Oblig. Pays Emerg. Monde
20/03/2015
114,67 Oblig. Pays Emerg. Monde
19/03/2015
114,91 Oblig. Pays Emerg. Monde
18/03/2015
114,67 Oblig. Pays Emerg. Monde
17/03/2015
114,54 Oblig. Pays Emerg. Monde
16/03/2015
115,01 Oblig. Pays Emerg. Monde
15/03/2015
115,27 Oblig. Pays Emerg. Monde
14/03/2015
115,27 Oblig. Pays Emerg. Monde
13/03/2015
115,27 Oblig. Pays Emerg. Monde
12/03/2015
115,51 Oblig. Pays Emerg. Monde
11/03/2015
115,53 Oblig. Pays Emerg. Monde
10/03/2015
114,40 Oblig. Pays Emerg. Monde
09/03/2015
114,13 Oblig. Pays Emerg. Monde
08/03/2015
114,10 Oblig. Pays Emerg. Monde
07/03/2015
114,10 Oblig. Pays Emerg. Monde
06/03/2015
114,10 Oblig. Pays Emerg. Monde
05/03/2015
113,71 Oblig. Pays Emerg. Monde
04/03/2015
113,40 Oblig. Pays Emerg. Monde
03/03/2015
113,28 Oblig. Pays Emerg. Monde
02/03/2015
113,17 Oblig. Pays Emerg. Monde
01/03/2015
113,18 Oblig. Pays Emerg. Monde
28/02/2015
113,18 Oblig. Pays Emerg. Monde
27/02/2015
113,18 Oblig. Pays Emerg. Monde
26/02/2015
112,86 Oblig. Pays Emerg. Monde
25/02/2015
112,19 Oblig. Pays Emerg. Monde
24/02/2015
112,04 Oblig. Pays Emerg. Monde
23/02/2015
111,88 Oblig. Pays Emerg. Monde
22/02/2015
111,98 Oblig. Pays Emerg. Monde
21/02/2015
111,98 Oblig. Pays Emerg. Monde
20/02/2015
111,98 Oblig. Pays Emerg. Monde
19/02/2015
111,69 Oblig. Pays Emerg. Monde
18/02/2015
111,79 Oblig. Pays Emerg. Monde
17/02/2015
111,57 Oblig. Pays Emerg. Monde
16/02/2015
111,68 Oblig. Pays Emerg. Monde
15/02/2015
111,65 Oblig. Pays Emerg. Monde
14/02/2015
111,64 Oblig. Pays Emerg. Monde
13/02/2015
111,64 Oblig. Pays Emerg. Monde
12/02/2015
111,41 Oblig. Pays Emerg. Monde
11/02/2015
111,30 Oblig. Pays Emerg. Monde
10/02/2015
111,81 Oblig. Pays Emerg. Monde
09/02/2015
112,39 Oblig. Pays Emerg. Monde
08/02/2015
111,93 Oblig. Pays Emerg. Monde
07/02/2015
111,93 Oblig. Pays Emerg. Monde
06/02/2015
111,93 Oblig. Pays Emerg. Monde
05/02/2015
112,05 Oblig. Pays Emerg. Monde
04/02/2015
111,91 Oblig. Pays Emerg. Monde
03/02/2015
112,27 Oblig. Pays Emerg. Monde
02/02/2015
112,38 Oblig. Pays Emerg. Monde
01/02/2015
112,39 Oblig. Pays Emerg. Monde
31/01/2015
112,39 Oblig. Pays Emerg. Monde
30/01/2015
112,39 Oblig. Pays Emerg. Monde
29/01/2015
112,61 Oblig. Pays Emerg. Monde
28/01/2015
112,77 Oblig. Pays Emerg. Monde
27/01/2015
112,80 Oblig. Pays Emerg. Monde
26/01/2015
113,38 Oblig. Pays Emerg. Monde
25/01/2015
113,69 Oblig. Pays Emerg. Monde
24/01/2015
113,69 Oblig. Pays Emerg. Monde
23/01/2015
113,69 Oblig. Pays Emerg. Monde
22/01/2015
110,95 Oblig. Pays Emerg. Monde
21/01/2015
110,33 Oblig. Pays Emerg. Monde
20/01/2015
110,17 Oblig. Pays Emerg. Monde
19/01/2015
109,98 Oblig. Pays Emerg. Monde
18/01/2015
110,30 Oblig. Pays Emerg. Monde
17/01/2015
110,30 Oblig. Pays Emerg. Monde
16/01/2015
110,30 Oblig. Pays Emerg. Monde
15/01/2015
109,58 Oblig. Pays Emerg. Monde
14/01/2015
108,60 Oblig. Pays Emerg. Monde
13/01/2015
108,39 Oblig. Pays Emerg. Monde
12/01/2015
108,31 Oblig. Pays Emerg. Monde
11/01/2015
108,47 Oblig. Pays Emerg. Monde
10/01/2015
108,47 Oblig. Pays Emerg. Monde
09/01/2015
108,47 Oblig. Pays Emerg. Monde
08/01/2015
108,55 Oblig. Pays Emerg. Monde
07/01/2015
107,57 Oblig. Pays Emerg. Monde
06/01/2015
106,90 Oblig. Pays Emerg. Monde
05/01/2015
107,25 Oblig. Pays Emerg. Monde
04/01/2015
106,92 Oblig. Pays Emerg. Monde
03/01/2015
106,92 Oblig. Pays Emerg. Monde
02/01/2015
106,92 Oblig. Pays Emerg. Monde
01/01/2015
106,57 Oblig. Pays Emerg. Monde
31/12/2014
106,57 Oblig. Pays Emerg. Monde
30/12/2014
106,43 Oblig. Pays Emerg. Monde
29/12/2014
106,18 Oblig. Pays Emerg. Monde
28/12/2014
106,12 Oblig. Pays Emerg. Monde
27/12/2014
106,12 Oblig. Pays Emerg. Monde
26/12/2014
106,12 Oblig. Pays Emerg. Monde
25/12/2014
106,12 Oblig. Pays Emerg. Monde
24/12/2014
106,12 Oblig. Pays Emerg. Monde
23/12/2014
106,17 Oblig. Pays Emerg. Monde
22/12/2014
105,89 Oblig. Pays Emerg. Monde
21/12/2014
105,34 Oblig. Pays Emerg. Monde
20/12/2014
105,34 Oblig. Pays Emerg. Monde
19/12/2014
105,34 Oblig. Pays Emerg. Monde
18/12/2014
104,68 Oblig. Pays Emerg. Monde
17/12/2014
102,65 Oblig. Pays Emerg. Monde
16/12/2014
101,30 Oblig. Pays Emerg. Monde
15/12/2014
103,18 Oblig. Pays Emerg. Monde
14/12/2014
104,11 Oblig. Pays Emerg. Monde
13/12/2014
104,11 Oblig. Pays Emerg. Monde
12/12/2014
104,11 Oblig. Pays Emerg. Monde
11/12/2014
105,03 Oblig. Pays Emerg. Monde
10/12/2014
105,68 Oblig. Pays Emerg. Monde
09/12/2014
106,36 Oblig. Pays Emerg. Monde
08/12/2014
107,44 Oblig. Pays Emerg. Monde
07/12/2014
107,56 Oblig. Pays Emerg. Monde
06/12/2014
107,56 Oblig. Pays Emerg. Monde
05/12/2014
107,56 Oblig. Pays Emerg. Monde
04/12/2014
107,81 Oblig. Pays Emerg. Monde
03/12/2014
108,09 Oblig. Pays Emerg. Monde
02/12/2014
107,74 Oblig. Pays Emerg. Monde
01/12/2014
107,85 Oblig. Pays Emerg. Monde
30/11/2014
108,32 Oblig. Pays Emerg. Monde
29/11/2014
108,32 Oblig. Pays Emerg. Monde
28/11/2014
108,32 Oblig. Pays Emerg. Monde
27/11/2014
108,66 Oblig. Pays Emerg. Monde
26/11/2014
108,62 Oblig. Pays Emerg. Monde
25/11/2014
108,79 Oblig. Pays Emerg. Monde
24/11/2014
108,90 Oblig. Pays Emerg. Monde
23/11/2014
108,78 Oblig. Pays Emerg. Monde
22/11/2014
108,78 Oblig. Pays Emerg. Monde
21/11/2014
108,78 Oblig. Pays Emerg. Monde
20/11/2014
107,62 Oblig. Pays Emerg. Monde
19/11/2014
107,49 Oblig. Pays Emerg. Monde
18/11/2014
107,61 Oblig. Pays Emerg. Monde
17/11/2014
107,73 Oblig. Pays Emerg. Monde
16/11/2014
107,95 Oblig. Pays Emerg. Monde
15/11/2014
107,96 Oblig. Pays Emerg. Monde
14/11/2014
107,96 Oblig. Pays Emerg. Monde
13/11/2014
108,10 Oblig. Pays Emerg. Monde
12/11/2014
108,25 Oblig. Pays Emerg. Monde
11/11/2014
108,37 Oblig. Pays Emerg. Monde
10/11/2014
108,33 Oblig. Pays Emerg. Monde
09/11/2014
108,49 Oblig. Pays Emerg. Monde
08/11/2014
108,49 Oblig. Pays Emerg. Monde
07/11/2014
108,49 Oblig. Pays Emerg. Monde
06/11/2014
108,22 Oblig. Pays Emerg. Monde
05/11/2014
108,51 Oblig. Pays Emerg. Monde
04/11/2014
108,48 Oblig. Pays Emerg. Monde
03/11/2014
108,95 Oblig. Pays Emerg. Monde
02/11/2014
108,99 Oblig. Pays Emerg. Monde
01/11/2014
108,99 Oblig. Pays Emerg. Monde
31/10/2014
108,99 Oblig. Pays Emerg. Monde
30/10/2014
108,69 Oblig. Pays Emerg. Monde
29/10/2014
107,81 Oblig. Pays Emerg. Monde
28/10/2014
107,52 Oblig. Pays Emerg. Monde
27/10/2014
107,46 Oblig. Pays Emerg. Monde
26/10/2014
107,76 Oblig. Pays Emerg. Monde
25/10/2014
107,76 Oblig. Pays Emerg. Monde
24/10/2014
107,76 Oblig. Pays Emerg. Monde
23/10/2014
107,67 Oblig. Pays Emerg. Monde
22/10/2014
107,63 Oblig. Pays Emerg. Monde
21/10/2014
107,23 Oblig. Pays Emerg. Monde
20/10/2014
106,98 Oblig. Pays Emerg. Monde
19/10/2014
106,66 Oblig. Pays Emerg. Monde
18/10/2014
106,66 Oblig. Pays Emerg. Monde
17/10/2014
106,66 Oblig. Pays Emerg. Monde
16/10/2014
106,52 Oblig. Pays Emerg. Monde
15/10/2014
107,29 Oblig. Pays Emerg. Monde
14/10/2014
107,79 Oblig. Pays Emerg. Monde
13/10/2014
107,67 Oblig. Pays Emerg. Monde
12/10/2014
107,80 Oblig. Pays Emerg. Monde
11/10/2014
107,80 Oblig. Pays Emerg. Monde
10/10/2014
107,80 Oblig. Pays Emerg. Monde
09/10/2014
107,50 Oblig. Pays Emerg. Monde
08/10/2014
107,55 Oblig. Pays Emerg. Monde
07/10/2014
107,86 Oblig. Pays Emerg. Monde
06/10/2014
107,99 Oblig. Pays Emerg. Monde
05/10/2014
107,52 Oblig. Pays Emerg. Monde
04/10/2014
107,52 Oblig. Pays Emerg. Monde
03/10/2014
107,52 Oblig. Pays Emerg. Monde
02/10/2014
107,33 Oblig. Pays Emerg. Monde
01/10/2014
107,51 Oblig. Pays Emerg. Monde
30/09/2014
107,47 Oblig. Pays Emerg. Monde
29/09/2014
107,10 Oblig. Pays Emerg. Monde
28/09/2014
107,53 Oblig. Pays Emerg. Monde
27/09/2014
107,53 Oblig. Pays Emerg. Monde
26/09/2014
107,53 Oblig. Pays Emerg. Monde
25/09/2014
107,83 Oblig. Pays Emerg. Monde
24/09/2014
107,47 Oblig. Pays Emerg. Monde
23/09/2014
106,99 Oblig. Pays Emerg. Monde
22/09/2014
107,28 Oblig. Pays Emerg. Monde
21/09/2014
107,29 Oblig. Pays Emerg. Monde
20/09/2014
107,29 Oblig. Pays Emerg. Monde
19/09/2014
107,29 Oblig. Pays Emerg. Monde
18/09/2014
106,97 Oblig. Pays Emerg. Monde
17/09/2014
106,85 Oblig. Pays Emerg. Monde
16/09/2014
106,86 Oblig. Pays Emerg. Monde
15/09/2014
107,01 Oblig. Pays Emerg. Monde
14/09/2014
107,28 Oblig. Pays Emerg. Monde
13/09/2014
107,28 Oblig. Pays Emerg. Monde
12/09/2014
107,28 Oblig. Pays Emerg. Monde
11/09/2014
107,67 Oblig. Pays Emerg. Monde
10/09/2014
107,71 Oblig. Pays Emerg. Monde
09/09/2014
108,15 Oblig. Pays Emerg. Monde
08/09/2014
108,43 Oblig. Pays Emerg. Monde
07/09/2014
108,51 Oblig. Pays Emerg. Monde
06/09/2014
108,51 Oblig. Pays Emerg. Monde
05/09/2014
108,51 Oblig. Pays Emerg. Monde
04/09/2014
108,21 Oblig. Pays Emerg. Monde
03/09/2014
107,32 Oblig. Pays Emerg. Monde
02/09/2014
107,22 Oblig. Pays Emerg. Monde
01/09/2014
107,36 Oblig. Pays Emerg. Monde
31/08/2014
107,18 Oblig. Pays Emerg. Monde
30/08/2014
107,18 Oblig. Pays Emerg. Monde
29/08/2014
107,18 Oblig. Pays Emerg. Monde
28/08/2014
107,12 Oblig. Pays Emerg. Monde
27/08/2014
107,16 Oblig. Pays Emerg. Monde
26/08/2014
106,81 Oblig. Pays Emerg. Monde
25/08/2014
106,49 Oblig. Pays Emerg. Monde
24/08/2014
106,21 Oblig. Pays Emerg. Monde
23/08/2014
106,21 Oblig. Pays Emerg. Monde
22/08/2014
106,21 Oblig. Pays Emerg. Monde
21/08/2014
106,20 Oblig. Pays Emerg. Monde
20/08/2014
106,14 Oblig. Pays Emerg. Monde
19/08/2014
105,95 Oblig. Pays Emerg. Monde
18/08/2014
105,62 Oblig. Pays Emerg. Monde
17/08/2014
105,35 Oblig. Pays Emerg. Monde
16/08/2014
105,35 Oblig. Pays Emerg. Monde
15/08/2014
105,35 Oblig. Pays Emerg. Monde
14/08/2014
105,31 Oblig. Pays Emerg. Monde
13/08/2014
105,07 Oblig. Pays Emerg. Monde
12/08/2014
104,97 Oblig. Pays Emerg. Monde
11/08/2014
104,65 Oblig. Pays Emerg. Monde
10/08/2014
104,24 Oblig. Pays Emerg. Monde
09/08/2014
104,24 Oblig. Pays Emerg. Monde
08/08/2014
104,24 Oblig. Pays Emerg. Monde
07/08/2014
104,50 Oblig. Pays Emerg. Monde
06/08/2014
104,61 Oblig. Pays Emerg. Monde
05/08/2014
104,78 Oblig. Pays Emerg. Monde
04/08/2014
104,84 Oblig. Pays Emerg. Monde
03/08/2014
104,99 Oblig. Pays Emerg. Monde
02/08/2014
104,99 Oblig. Pays Emerg. Monde
01/08/2014
104,99 Oblig. Pays Emerg. Monde
31/07/2014
105,46 Oblig. Pays Emerg. Monde
30/07/2014
105,81 Oblig. Pays Emerg. Monde
29/07/2014
105,89 Oblig. Pays Emerg. Monde
28/07/2014
105,95 Oblig. Pays Emerg. Monde
27/07/2014
106,10 Oblig. Pays Emerg. Monde
26/07/2014
106,10 Oblig. Pays Emerg. Monde
25/07/2014
106,10 Oblig. Pays Emerg. Monde
24/07/2014
106,03 Oblig. Pays Emerg. Monde
23/07/2014
106,03 Oblig. Pays Emerg. Monde
22/07/2014
105,71 Oblig. Pays Emerg. Monde
21/07/2014
105,27 Oblig. Pays Emerg. Monde
20/07/2014
105,18 Oblig. Pays Emerg. Monde
19/07/2014
105,18 Oblig. Pays Emerg. Monde
18/07/2014
105,18 Oblig. Pays Emerg. Monde
17/07/2014
105,14 Oblig. Pays Emerg. Monde
16/07/2014
105,27 Oblig. Pays Emerg. Monde
15/07/2014
104,87 Oblig. Pays Emerg. Monde
14/07/2014
104,79 Oblig. Pays Emerg. Monde
13/07/2014
104,90 Oblig. Pays Emerg. Monde
12/07/2014
104,90 Oblig. Pays Emerg. Monde
11/07/2014
104,90 Oblig. Pays Emerg. Monde
10/07/2014
104,87 Oblig. Pays Emerg. Monde
09/07/2014
104,88 Oblig. Pays Emerg. Monde
08/07/2014
104,88 Oblig. Pays Emerg. Monde
07/07/2014
104,66 Oblig. Pays Emerg. Monde
06/07/2014
104,55 Oblig. Pays Emerg. Monde
05/07/2014
104,55 Oblig. Pays Emerg. Monde
04/07/2014
104,55 Oblig. Pays Emerg. Monde
03/07/2014
104,30 Oblig. Pays Emerg. Monde
02/07/2014
104,22 Oblig. Pays Emerg. Monde
01/07/2014
104,10 Oblig. Pays Emerg. Monde
30/06/2014
104,25 Oblig. Pays Emerg. Monde
29/06/2014
104,50 Oblig. Pays Emerg. Monde
28/06/2014
104,50 Oblig. Pays Emerg. Monde
27/06/2014
104,50 Oblig. Pays Emerg. Monde
26/06/2014
104,54 Oblig. Pays Emerg. Monde
25/06/2014
104,40 Oblig. Pays Emerg. Monde
24/06/2014
104,39 Oblig. Pays Emerg. Monde
23/06/2014
104,19 Oblig. Pays Emerg. Monde
22/06/2014
104,13 Oblig. Pays Emerg. Monde
21/06/2014
104,13 Oblig. Pays Emerg. Monde
20/06/2014
104,13 Oblig. Pays Emerg. Monde
19/06/2014
104,01 Oblig. Pays Emerg. Monde
18/06/2014
103,92 Oblig. Pays Emerg. Monde
17/06/2014
103,92 Oblig. Pays Emerg. Monde
16/06/2014
104,32 Oblig. Pays Emerg. Monde
15/06/2014
104,61 Oblig. Pays Emerg. Monde
14/06/2014
104,61 Oblig. Pays Emerg. Monde
13/06/2014
104,61 Oblig. Pays Emerg. Monde
12/06/2014
104,68 Oblig. Pays Emerg. Monde
11/06/2014
104,64 Oblig. Pays Emerg. Monde
10/06/2014
104,80 Oblig. Pays Emerg. Monde
09/06/2014
104,36 Oblig. Pays Emerg. Monde
08/06/2014
104,18 Oblig. Pays Emerg. Monde
07/06/2014
104,18 Oblig. Pays Emerg. Monde
06/06/2014
104,18 Oblig. Pays Emerg. Monde
05/06/2014
103,75 Oblig. Pays Emerg. Monde
04/06/2014
103,34 Oblig. Pays Emerg. Monde
03/06/2014
103,45 Oblig. Pays Emerg. Monde
02/06/2014
103,80 Oblig. Pays Emerg. Monde
01/06/2014
103,89 Oblig. Pays Emerg. Monde
31/05/2014
103,89 Oblig. Pays Emerg. Monde
30/05/2014
103,89 Oblig. Pays Emerg. Monde
29/05/2014
103,79 Oblig. Pays Emerg. Monde
28/05/2014
103,66 Oblig. Pays Emerg. Monde
27/05/2014
103,37 Oblig. Pays Emerg. Monde
26/05/2014
103,45 Oblig. Pays Emerg. Monde
25/05/2014
103,46 Oblig. Pays Emerg. Monde
24/05/2014
103,46 Oblig. Pays Emerg. Monde
23/05/2014
103,46 Oblig. Pays Emerg. Monde
22/05/2014
103,17 Oblig. Pays Emerg. Monde
21/05/2014
102,93 Oblig. Pays Emerg. Monde
20/05/2014
102,66 Oblig. Pays Emerg. Monde
19/05/2014
102,70 Oblig. Pays Emerg. Monde
18/05/2014
102,69 Oblig. Pays Emerg. Monde
17/05/2014
102,69 Oblig. Pays Emerg. Monde
16/05/2014
102,69 Oblig. Pays Emerg. Monde
15/05/2014
102,78 Oblig. Pays Emerg. Monde
14/05/2014
102,57 Oblig. Pays Emerg. Monde
13/05/2014
102,39 Oblig. Pays Emerg. Monde
12/05/2014
101,93 Oblig. Pays Emerg. Monde
11/05/2014
101,86 Oblig. Pays Emerg. Monde
10/05/2014
101,87 Oblig. Pays Emerg. Monde
09/05/2014
101,87 Oblig. Pays Emerg. Monde
08/05/2014
101,13 Oblig. Pays Emerg. Monde
07/05/2014
100,69 Oblig. Pays Emerg. Monde
06/05/2014
100,26 Oblig. Pays Emerg. Monde
05/05/2014
100,42 Oblig. Pays Emerg. Monde
04/05/2014
100,43 Oblig. Pays Emerg. Monde
03/05/2014
100,43 Oblig. Pays Emerg. Monde
02/05/2014
100,43 Oblig. Pays Emerg. Monde
01/05/2014
100,17 Oblig. Pays Emerg. Monde
30/04/2014
100,14 Oblig. Pays Emerg. Monde
29/04/2014
100,17 Oblig. Pays Emerg. Monde
28/04/2014
99,76 Oblig. Pays Emerg. Monde
27/04/2014
99,88 Oblig. Pays Emerg. Monde
26/04/2014
99,88 Oblig. Pays Emerg. Monde
25/04/2014
99,88 Oblig. Pays Emerg. Monde
24/04/2014
100,11 Oblig. Pays Emerg. Monde
23/04/2014
100,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/12/2016
145,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/12/2016
144,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/12/2016
144,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/12/2016
144,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/12/2016
144,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/12/2016
144,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/11/2016
145,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/11/2016
146,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/11/2016
146,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/11/2016
145,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/11/2016
145,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/11/2016
145,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/11/2016
145,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/11/2016
145,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/11/2016
145,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/11/2016
145,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/11/2016
145,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/11/2016
145,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/11/2016
145,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/11/2016
145,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/11/2016
144,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/11/2016
143,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/11/2016
141,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/11/2016
144,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/11/2016
144,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/11/2016
144,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/11/2016
144,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/11/2016
145,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/11/2016
146,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/11/2016
145,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/11/2016
144,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/11/2016
144,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/11/2016
144,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/11/2016
145,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/11/2016
144,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/11/2016
147,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/10/2016
147,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/10/2016
147,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/10/2016
147,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/10/2016
147,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/10/2016
147,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/10/2016
148,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/10/2016
150,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/10/2016
149,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/10/2016
149,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/10/2016
149,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/10/2016
149,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/10/2016
147,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/10/2016
147,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/10/2016
146,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/10/2016
146,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/10/2016
147,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/10/2016
147,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/10/2016
147,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/10/2016
146,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/10/2016
146,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/10/2016
146,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/10/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/10/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/10/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/10/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/10/2016
145,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/10/2016
145,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/10/2016
145,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/10/2016
145,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/10/2016
146,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/10/2016
146,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/09/2016
146,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/09/2016
145,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/09/2016
145,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/09/2016
145,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/09/2016
144,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/09/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/09/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/09/2016
145,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/09/2016
145,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/09/2016
145,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/09/2016
144,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/09/2016
144,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/09/2016
143,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/09/2016
143,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/09/2016
143,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/09/2016
142,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/09/2016
143,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/09/2016
144,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/09/2016
144,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/09/2016
144,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/09/2016
144,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/09/2016
144,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/09/2016
145,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/09/2016
145,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/09/2016
145,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/09/2016
145,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/09/2016
145,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/09/2016
145,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/09/2016
145,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/09/2016
145,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/08/2016
146,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/08/2016
145,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/08/2016
145,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/08/2016
144,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/08/2016
144,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/08/2016
144,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/08/2016
144,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/08/2016
144,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/08/2016
143,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/08/2016
143,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/08/2016
143,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/08/2016
143,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/08/2016
143,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/08/2016
143,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/08/2016
144,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/08/2016
144,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/08/2016
145,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/08/2016
145,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/08/2016
145,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/08/2016
145,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/08/2016
145,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/08/2016
144,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/08/2016
145,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/08/2016
145,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/08/2016
143,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/08/2016
143,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/08/2016
143,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/08/2016
143,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/08/2016
142,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/08/2016
142,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/08/2016
143,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/07/2016
143,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/07/2016
143,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/07/2016
143,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/07/2016
143,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/07/2016
145,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/07/2016
145,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/07/2016
145,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/07/2016
145,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/07/2016
145,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/07/2016
145,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/07/2016
145,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/07/2016
145,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/07/2016
145,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/07/2016
144,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/07/2016
144,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/07/2016
144,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/07/2016
144,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/07/2016
144,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/07/2016
144,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/07/2016
144,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/07/2016
145,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/07/2016
143,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/07/2016
143,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/07/2016
143,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/07/2016
143,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/07/2016
143,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/07/2016
142,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/07/2016
141,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/07/2016
141,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/07/2016
141,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/07/2016
141,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/06/2016
141,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/06/2016
141,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/06/2016
140,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/06/2016
140,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/06/2016
139,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/06/2016
139,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/06/2016
139,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/06/2016
137,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/06/2016
137,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/06/2016
136,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/06/2016
136,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/06/2016
137,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/06/2016
137,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/06/2016
137,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/06/2016
137,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/06/2016
136,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/06/2016
136,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/06/2016
137,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/06/2016
136,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/06/2016
136,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/06/2016
136,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/06/2016
136,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/06/2016
136,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/06/2016
135,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/06/2016
135,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/06/2016
137,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/06/2016
137,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/06/2016
137,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/06/2016
136,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/06/2016
136,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/05/2016
135,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/05/2016
136,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/05/2016
136,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/05/2016
136,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/05/2016
136,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/05/2016
135,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/05/2016
136,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/05/2016
135,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/05/2016
135,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/05/2016
135,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/05/2016
135,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/05/2016
135,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/05/2016
135,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/05/2016
135,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/05/2016
135,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/05/2016
134,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/05/2016
134,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/05/2016
134,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/05/2016
134,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/05/2016
134,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/05/2016
133,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/05/2016
133,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/05/2016
133,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/05/2016
132,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/05/2016
132,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/05/2016
132,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/05/2016
131,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/05/2016
131,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/05/2016
131,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/05/2016
132,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/05/2016
132,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/04/2016
132,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/04/2016
132,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/04/2016
133,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/04/2016
133,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/04/2016
133,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/04/2016
134,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/04/2016
134,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/04/2016
134,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/04/2016
134,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/04/2016
134,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/04/2016
133,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/04/2016
133,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/04/2016
133,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/04/2016
134,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/04/2016
134,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/04/2016
134,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/04/2016
134,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/04/2016
133,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/04/2016
132,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/04/2016
131,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/04/2016
131,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/04/2016
131,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/04/2016
131,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/04/2016
131,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/04/2016
132,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/04/2016
131,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/04/2016
131,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/04/2016
130,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/04/2016
130,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/04/2016
130,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/03/2016
131,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/03/2016
131,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/03/2016
132,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/03/2016
133,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/03/2016
133,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/03/2016
133,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/03/2016
133,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/03/2016
133,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/03/2016
134,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/03/2016
133,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/03/2016
132,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/03/2016
132,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/03/2016
132,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/03/2016
132,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/03/2016
131,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/03/2016
133,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/03/2016
132,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/03/2016
133,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/03/2016
132,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/03/2016
132,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/03/2016
132,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/03/2016
136,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/03/2016
133,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/03/2016
132,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/03/2016
133,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/03/2016
133,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/03/2016
133,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/03/2016
133,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/03/2016
133,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/03/2016
134,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/03/2016
133,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/02/2016
133,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/02/2016
131,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/02/2016
131,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/02/2016
131,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/02/2016
130,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/02/2016
130,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/02/2016
130,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/02/2016
130,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/02/2016
129,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/02/2016
129,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/02/2016
129,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/02/2016
129,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/02/2016
127,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/02/2016
127,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/02/2016
125,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/02/2016
125,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/02/2016
125,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/02/2016
125,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/02/2016
124,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/02/2016
125,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/02/2016
126,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/02/2016
127,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/02/2016
127,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/02/2016
127,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/02/2016
127,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/02/2016
126,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/02/2016
129,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/02/2016
129,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/02/2016
130,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/01/2016
130,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/01/2016
130,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/01/2016
130,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/01/2016
130,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/01/2016
129,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/01/2016
129,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/01/2016
130,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/01/2016
130,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/01/2016
130,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/01/2016
130,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/01/2016
128,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/01/2016
129,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/01/2016
129,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/01/2016
128,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/01/2016
128,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/01/2016
128,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/01/2016
128,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/01/2016
129,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/01/2016
130,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/01/2016
131,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/01/2016
130,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/01/2016
131,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/01/2016
131,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/01/2016
131,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/01/2016
131,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/01/2016
132,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/01/2016
133,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/01/2016
130,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/01/2016
131,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/01/2016
131,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/01/2016
131,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/12/2015
131,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/12/2015
131,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/12/2015
130,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/12/2015
130,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/12/2015
130,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/12/2015
130,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/12/2015
130,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/12/2015
130,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/12/2015
130,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/12/2015
129,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/12/2015
131,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/12/2015
131,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/12/2015
131,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/12/2015
131,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/12/2015
131,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/12/2015
130,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/12/2015
129,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/12/2015
129,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/12/2015
130,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/12/2015
130,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/12/2015
130,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/12/2015
131,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/12/2015
131,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/12/2015
132,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/12/2015
133,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/12/2015
131,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/12/2015
131,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/12/2015
131,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/12/2015
135,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/12/2015
136,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/12/2015
136,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/11/2015
136,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/11/2015
137,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/11/2015
137,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/11/2015
137,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/11/2015
137,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/11/2015
137,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/11/2015
136,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/11/2015
136,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/11/2015
135,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/11/2015
135,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/11/2015
135,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/11/2015
135,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/11/2015
135,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/11/2015
135,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/11/2015
134,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/11/2015
133,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/11/2015
133,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/11/2015
133,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/11/2015
134,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/11/2015
134,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/11/2015
134,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/11/2015
133,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/11/2015
133,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/11/2015
133,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/11/2015
133,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/11/2015
133,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/11/2015
133,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/11/2015
132,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/11/2015
131,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/11/2015
130,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/10/2015
130,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/10/2015
130,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/10/2015
132,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/10/2015
130,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/10/2015
131,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/10/2015
131,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/10/2015
130,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/10/2015
130,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/10/2015
130,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/10/2015
127,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/10/2015
127,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/10/2015
127,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/10/2015
128,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/10/2015
127,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/10/2015
127,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/10/2015
127,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/10/2015
126,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/10/2015
126,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/10/2015
126,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/10/2015
126,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/10/2015
126,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/10/2015
126,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/10/2015
126,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/10/2015
127,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/10/2015
127,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/10/2015
127,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/10/2015
126,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/10/2015
127,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/10/2015
127,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/10/2015
127,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/10/2015
126,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/09/2015
125,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/09/2015
125,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/09/2015
126,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/09/2015
127,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/09/2015
127,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/09/2015
127,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/09/2015
126,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/09/2015
128,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/09/2015
128,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/09/2015
128,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/09/2015
126,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/09/2015
126,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/09/2015
126,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/09/2015
126,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/09/2015
127,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/09/2015
126,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/09/2015
126,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/09/2015
126,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/09/2015
126,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/09/2015
126,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/09/2015
127,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/09/2015
128,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/09/2015
127,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/09/2015
128,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/09/2015
128,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/09/2015
128,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/09/2015
128,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/09/2015
126,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/09/2015
126,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/09/2015
126,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/08/2015
128,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/08/2015
126,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/08/2015
126,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/08/2015
126,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/08/2015
125,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/08/2015
123,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/08/2015
122,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/08/2015
125,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/08/2015
126,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/08/2015
126,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/08/2015
126,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/08/2015
127,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/08/2015
129,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/08/2015
129,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/08/2015
129,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/08/2015
128,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/08/2015
128,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/08/2015
128,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/08/2015
129,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/08/2015
128,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/08/2015
129,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/08/2015
130,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/08/2015
131,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/08/2015
131,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/08/2015
131,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/08/2015
132,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/08/2015
132,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/08/2015
131,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/08/2015
131,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/08/2015
131,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/08/2015
131,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/07/2015
131,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/07/2015
131,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/07/2015
129,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/07/2015
129,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/07/2015
129,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/07/2015
131,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/07/2015
131,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/07/2015
131,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/07/2015
130,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/07/2015
132,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/07/2015
132,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/07/2015
132,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/07/2015
132,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/07/2015
132,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/07/2015
132,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/07/2015
132,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/07/2015
130,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/07/2015
130,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/07/2015
130,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/07/2015
128,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/07/2015
128,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/07/2015
128,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/07/2015
130,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/07/2015
130,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/07/2015
130,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/07/2015
130,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/07/2015
129,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/07/2015
129,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/07/2015
129,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/07/2015
129,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/07/2015
129,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/06/2015
128,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/06/2015
128,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/06/2015
128,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/06/2015
128,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/06/2015
128,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/06/2015
128,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/06/2015
128,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/06/2015
126,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/06/2015
126,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/06/2015
127,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/06/2015
127,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/06/2015
127,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/06/2015
125,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/06/2015
126,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/06/2015
127,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/06/2015
127,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/06/2015
127,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/06/2015
127,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/06/2015
127,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/06/2015
127,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/06/2015
126,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/06/2015
127,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/06/2015
128,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/06/2015
129,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/06/2015
129,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/06/2015
129,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/06/2015
127,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/06/2015
130,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/06/2015
131,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/06/2015
133,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/05/2015
132,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/05/2015
132,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/05/2015
132,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/05/2015
133,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/05/2015
134,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/05/2015
133,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/05/2015
130,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/05/2015
130,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/05/2015
130,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/05/2015
130,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/05/2015
130,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/05/2015
130,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/05/2015
130,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/05/2015
128,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/05/2015
128,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/05/2015
128,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/05/2015
128,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/05/2015
129,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/05/2015
129,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/05/2015
129,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/05/2015
131,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/05/2015
130,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/05/2015
130,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/05/2015
130,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/05/2015
128,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/05/2015
130,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/05/2015
131,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/05/2015
131,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/05/2015
130,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/05/2015
130,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/05/2015
130,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/04/2015
130,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/04/2015
133,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/04/2015
134,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/04/2015
136,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/04/2015
135,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/04/2015
135,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/04/2015
135,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/04/2015
136,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/04/2015
136,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/04/2015
136,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/04/2015
136,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/04/2015
136,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/04/2015
136,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/04/2015
136,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/04/2015
137,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/04/2015
138,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/04/2015
138,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/04/2015
138,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/04/2015
138,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/04/2015
138,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/04/2015
138,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/04/2015
136,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/04/2015
135,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/04/2015
134,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/04/2015
134,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/04/2015
134,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/04/2015
134,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/04/2015
134,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/04/2015
134,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/04/2015
134,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/03/2015
134,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/03/2015
132,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/03/2015
132,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/03/2015
132,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/03/2015
132,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/03/2015
131,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/03/2015
131,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/03/2015
131,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/03/2015
131,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/03/2015
132,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/03/2015
132,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/03/2015
132,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/03/2015
133,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/03/2015
133,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/03/2015
132,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/03/2015
134,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/03/2015
134,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/03/2015
134,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/03/2015
134,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/03/2015
134,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/03/2015
134,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/03/2015
132,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/03/2015
131,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/03/2015
130,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/03/2015
130,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/03/2015
130,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/03/2015
129,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/03/2015
129,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/03/2015
128,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/03/2015
128,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/03/2015
127,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/02/2015
127,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/02/2015
127,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/02/2015
127,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/02/2015
126,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/02/2015
126,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/02/2015
126,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/02/2015
126,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/02/2015
126,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/02/2015
126,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/02/2015
125,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/02/2015
125,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/02/2015
125,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/02/2015
125,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/02/2015
125,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/02/2015
125,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/02/2015
125,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/02/2015
125,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/02/2015
125,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/02/2015
126,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/02/2015
126,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/02/2015
126,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/02/2015
126,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/02/2015
126,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/02/2015
125,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/02/2015
125,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/02/2015
126,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/02/2015
126,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/02/2015
126,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/01/2015
126,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/01/2015
126,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/01/2015
126,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/01/2015
125,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/01/2015
126,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/01/2015
126,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/01/2015
127,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/01/2015
127,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/01/2015
127,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/01/2015
121,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/01/2015
122,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/01/2015
122,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/01/2015
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/01/2015
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/01/2015
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/01/2015
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/01/2015
121,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/01/2015
120,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/01/2015
119,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/01/2015
119,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/01/2015
119,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/01/2015
119,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/01/2015
119,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/01/2015
120,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/01/2015
118,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/01/2015
117,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/01/2015
118,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/01/2015
117,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/01/2015
117,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/01/2015
117,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/01/2015
116,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/12/2014
116,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/12/2014
116,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/12/2014
116,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/12/2014
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/12/2014
115,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/12/2014
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/12/2014
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/12/2014
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/12/2014
114,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/12/2014
110,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/12/2014
108,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/12/2014
111,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/12/2014
112,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/12/2014
112,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/12/2014
112,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/12/2014
113,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/12/2014
114,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/12/2014
115,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/12/2014
116,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/12/2014
116,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/12/2014
116,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/12/2014
116,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/12/2014
117,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/12/2014
116,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/12/2014
115,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/12/2014
115,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/11/2014
115,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/11/2014
115,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/11/2014
115,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/11/2014
115,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/11/2014
115,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/11/2014
116,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/11/2014
116,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/11/2014
116,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/11/2014
116,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/11/2014
116,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/11/2014
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/11/2014
114,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/11/2014
114,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/11/2014
114,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/11/2014
115,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/11/2014
115,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/11/2014
115,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/11/2014
115,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/11/2014
115,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/11/2014
115,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/11/2014
115,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/11/2014
116,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/11/2014
116,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/11/2014
116,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/11/2014
114,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/11/2014
115,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/11/2014
115,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/11/2014
115,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/11/2014
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/11/2014
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/10/2014
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/10/2014
114,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/10/2014
113,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/10/2014
113,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/10/2014
113,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/10/2014
113,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/10/2014
113,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/10/2014
113,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/10/2014
113,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/10/2014
113,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/10/2014
112,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/10/2014
112,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/10/2014
111,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/10/2014
111,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/10/2014
111,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/10/2014
112,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/10/2014
113,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/10/2014
113,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/10/2014
112,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/10/2014
113,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/10/2014
113,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/10/2014
113,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/10/2014
112,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/10/2014
113,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/10/2014
113,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/10/2014
113,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/10/2014
112,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/10/2014
112,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/10/2014
112,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/10/2014
112,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/10/2014
113,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/09/2014
113,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/09/2014
112,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/09/2014
112,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/09/2014
112,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/09/2014
112,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/09/2014
112,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/09/2014
111,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/09/2014
111,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/09/2014
111,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/09/2014
111,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/09/2014
111,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/09/2014
111,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/09/2014
110,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/09/2014
110,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/09/2014
110,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/09/2014
110,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/09/2014
111,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/09/2014
111,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/09/2014
111,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/09/2014
111,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/09/2014
111,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/09/2014
111,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/09/2014
111,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/09/2014
111,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/09/2014
111,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/09/2014
111,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/09/2014
111,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/09/2014
110,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/09/2014
110,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/09/2014
109,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/08/2014
109,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/08/2014
109,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/08/2014
109,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/08/2014
109,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/08/2014
109,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/08/2014
109,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/08/2014
109,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/08/2014
108,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/08/2014
108,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/08/2014
108,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/08/2014
108,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/08/2014
108,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/08/2014
108,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/08/2014
107,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/08/2014
107,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/08/2014
107,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/08/2014
107,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/08/2014
107,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/08/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/08/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/08/2014
106,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/08/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/08/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/08/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/08/2014
106,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/08/2014
106,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/08/2014
106,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/08/2014
106,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/08/2014
106,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/08/2014
106,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/08/2014
106,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/07/2014
107,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/07/2014
107,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/07/2014
107,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/07/2014
107,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/07/2014
107,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/07/2014
107,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/07/2014
107,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/07/2014
107,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/07/2014
107,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/07/2014
106,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/07/2014
106,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/07/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/07/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/07/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/07/2014
106,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/07/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/07/2014
105,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/07/2014
105,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/07/2014
105,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/07/2014
105,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/07/2014
105,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/07/2014
105,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/07/2014
105,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/07/2014
105,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/07/2014
105,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/07/2014
104,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/07/2014
104,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/07/2014
104,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/07/2014
104,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/07/2014
104,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/07/2014
104,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/06/2014
105,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/06/2014
105,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/06/2014
105,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/06/2014
105,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/06/2014
105,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/06/2014
105,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/06/2014
105,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/06/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/06/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/06/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/06/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/06/2014
104,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/06/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/06/2014
104,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/06/2014
105,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/06/2014
105,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/06/2014
105,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/06/2014
105,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/06/2014
105,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/06/2014
105,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/06/2014
105,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/06/2014
105,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/06/2014
105,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/06/2014
105,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/06/2014
105,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/06/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/06/2014
104,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/06/2014
104,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/06/2014
104,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/06/2014
105,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
31/05/2014
105,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/05/2014
105,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/05/2014
104,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/05/2014
104,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/05/2014
103,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/05/2014
103,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/05/2014
103,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/05/2014
103,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/05/2014
103,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
22/05/2014
103,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
21/05/2014
103,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
20/05/2014
103,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
19/05/2014
103,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
18/05/2014
103,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
17/05/2014
103,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
16/05/2014
103,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
15/05/2014
103,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
14/05/2014
102,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
13/05/2014
102,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
12/05/2014
102,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
11/05/2014
102,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
10/05/2014
102,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
09/05/2014
102,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
08/05/2014
100,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
07/05/2014
100,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
06/05/2014
99,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
05/05/2014
100,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
04/05/2014
100,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
03/05/2014
100,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
02/05/2014
100,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
01/05/2014
100,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
30/04/2014
100,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
29/04/2014
100,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
28/04/2014
99,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
27/04/2014
99,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
26/04/2014
99,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
25/04/2014
99,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
24/04/2014
100,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX A2
23/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGIF EMG MARKETS GOVERNMENT BD INDEX A2 45,9615,509,771,60
Oblig. Pays Emerg. Monde 16,886,127,790,80
Performances annuelles
 2015
BGIF EMG MARKETS GOVERNMENT BD INDEX A2 12,44
Oblig. Pays Emerg. Monde 0,90
ML Glb EmMrkts Sovereign&Corp Plus 7,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus