Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES WORLD EQUITY INDEX FUND LU X2 - LU0839962346

Performance en base 100 du 21/10/2014 au 20/10/2017
 
ISHARES WORLD EQUITY INDEX FUND LU X2
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
20/10/2017
143,28 MSCI The World Index
19/10/2017
143,11 MSCI The World Index
18/10/2017
143,94 MSCI The World Index
17/10/2017
143,59 MSCI The World Index
16/10/2017
143,24 MSCI The World Index
15/10/2017
143,02 MSCI The World Index
14/10/2017
143,02 MSCI The World Index
13/10/2017
143,02 MSCI The World Index
12/10/2017
142,16 MSCI The World Index
11/10/2017
142,52 MSCI The World Index
10/10/2017
142,70 MSCI The World Index
09/10/2017
142,72 MSCI The World Index
08/10/2017
143,26 MSCI The World Index
07/10/2017
143,26 MSCI The World Index
06/10/2017
143,26 MSCI The World Index
05/10/2017
142,97 MSCI The World Index
04/10/2017
142,03 MSCI The World Index
03/10/2017
142,35 MSCI The World Index
02/10/2017
142,10 MSCI The World Index
01/10/2017
141,06 MSCI The World Index
30/09/2017
141,06 MSCI The World Index
29/09/2017
141,06 MSCI The World Index
28/09/2017
140,82 MSCI The World Index
27/09/2017
140,93 MSCI The World Index
26/09/2017
139,97 MSCI The World Index
25/09/2017
139,43 MSCI The World Index
24/09/2017
138,71 MSCI The World Index
23/09/2017
138,71 MSCI The World Index
22/09/2017
138,71 MSCI The World Index
21/09/2017
139,06 MSCI The World Index
20/09/2017
138,45 MSCI The World Index
19/09/2017
138,68 MSCI The World Index
18/09/2017
138,57 MSCI The World Index
17/09/2017
138,19 MSCI The World Index
16/09/2017
138,19 MSCI The World Index
15/09/2017
138,19 MSCI The World Index
14/09/2017
138,79 MSCI The World Index
13/09/2017
137,91 MSCI The World Index
12/09/2017
138,54 MSCI The World Index
11/09/2017
137,36 MSCI The World Index
10/09/2017
135,44 MSCI The World Index
09/09/2017
135,44 MSCI The World Index
08/09/2017
135,44 MSCI The World Index
07/09/2017
136,45 MSCI The World Index
06/09/2017
136,50 MSCI The World Index
05/09/2017
136,65 MSCI The World Index
04/09/2017
137,08 MSCI The World Index
03/09/2017
137,08 MSCI The World Index
02/09/2017
137,08 MSCI The World Index
01/09/2017
137,08 MSCI The World Index
31/08/2017
137,75 MSCI The World Index
30/08/2017
135,84 MSCI The World Index
29/08/2017
134,16 MSCI The World Index
28/08/2017
135,62 MSCI The World Index
27/08/2017
136,84 MSCI The World Index
26/08/2017
136,84 MSCI The World Index
25/08/2017
136,84 MSCI The World Index
24/08/2017
136,51 MSCI The World Index
23/08/2017
136,76 MSCI The World Index
22/08/2017
137,29 MSCI The World Index
21/08/2017
136,48 MSCI The World Index
20/08/2017
136,59 MSCI The World Index
19/08/2017
136,59 MSCI The World Index
18/08/2017
136,59 MSCI The World Index
17/08/2017
137,51 MSCI The World Index
16/08/2017
138,60 MSCI The World Index
15/08/2017
137,83 MSCI The World Index
14/08/2017
137,43 MSCI The World Index
13/08/2017
136,75 MSCI The World Index
12/08/2017
136,75 MSCI The World Index
11/08/2017
136,75 MSCI The World Index
10/08/2017
137,31 MSCI The World Index
09/08/2017
138,77 MSCI The World Index
08/08/2017
138,14 MSCI The World Index
07/08/2017
138,68 MSCI The World Index
06/08/2017
137,57 MSCI The World Index
05/08/2017
137,57 MSCI The World Index
04/08/2017
137,57 MSCI The World Index
03/08/2017
137,72 MSCI The World Index
02/08/2017
138,17 MSCI The World Index
01/08/2017
138,36 MSCI The World Index
31/07/2017
138,70 MSCI The World Index
30/07/2017
138,62 MSCI The World Index
29/07/2017
138,62 MSCI The World Index
28/07/2017
138,62 MSCI The World Index
27/07/2017
139,26 MSCI The World Index
26/07/2017
139,73 MSCI The World Index
25/07/2017
139,04 MSCI The World Index
24/07/2017
139,18 MSCI The World Index
23/07/2017
139,52 MSCI The World Index
22/07/2017
139,52 MSCI The World Index
21/07/2017
139,52 MSCI The World Index
20/07/2017
141,76 MSCI The World Index
19/07/2017
140,82 MSCI The World Index
18/07/2017
139,91 MSCI The World Index
17/07/2017
140,97 MSCI The World Index
16/07/2017
141,51 MSCI The World Index
15/07/2017
141,51 MSCI The World Index
14/07/2017
141,51 MSCI The World Index
13/07/2017
140,67 MSCI The World Index
12/07/2017
139,98 MSCI The World Index
11/07/2017
139,27 MSCI The World Index
10/07/2017
139,59 MSCI The World Index
09/07/2017
139,00 MSCI The World Index
08/07/2017
139,00 MSCI The World Index
07/07/2017
139,00 MSCI The World Index
06/07/2017
139,03 MSCI The World Index
05/07/2017
140,52 MSCI The World Index
04/07/2017
140,11 MSCI The World Index
03/07/2017
140,03 MSCI The World Index
02/07/2017
139,20 MSCI The World Index
01/07/2017
139,20 MSCI The World Index
30/06/2017
139,20 MSCI The World Index
29/06/2017
139,41 MSCI The World Index
28/06/2017
140,75 MSCI The World Index
27/06/2017
140,89 MSCI The World Index
26/06/2017
142,76 MSCI The World Index
25/06/2017
142,76 MSCI The World Index
24/06/2017
142,76 MSCI The World Index
23/06/2017
142,76 MSCI The World Index
22/06/2017
142,55 MSCI The World Index
21/06/2017
142,71 MSCI The World Index
20/06/2017
142,78 MSCI The World Index
19/06/2017
143,26 MSCI The World Index
18/06/2017
142,68 MSCI The World Index
17/06/2017
142,68 MSCI The World Index
16/06/2017
142,68 MSCI The World Index
15/06/2017
142,20 MSCI The World Index
14/06/2017
142,75 MSCI The World Index
13/06/2017
142,43 MSCI The World Index
12/06/2017
141,62 MSCI The World Index
11/06/2017
142,49 MSCI The World Index
10/06/2017
142,49 MSCI The World Index
09/06/2017
142,49 MSCI The World Index
08/06/2017
141,92 MSCI The World Index
07/06/2017
142,26 MSCI The World Index
06/06/2017
141,66 MSCI The World Index
05/06/2017
142,18 MSCI The World Index
04/06/2017
142,84 MSCI The World Index
03/06/2017
142,84 MSCI The World Index
02/06/2017
142,84 MSCI The World Index
01/06/2017
141,92 MSCI The World Index
31/05/2017
141,03 MSCI The World Index
30/05/2017
141,48 MSCI The World Index
29/05/2017
141,40 MSCI The World Index
28/05/2017
141,33 MSCI The World Index
27/05/2017
141,33 MSCI The World Index
26/05/2017
141,33 MSCI The World Index
25/05/2017
141,27 MSCI The World Index
24/05/2017
141,02 MSCI The World Index
23/05/2017
140,65 MSCI The World Index
22/05/2017
140,17 MSCI The World Index
21/05/2017
140,20 MSCI The World Index
20/05/2017
140,20 MSCI The World Index
19/05/2017
140,20 MSCI The World Index
18/05/2017
139,80 MSCI The World Index
17/05/2017
140,04 MSCI The World Index
16/05/2017
142,51 MSCI The World Index
15/05/2017
143,25 MSCI The World Index
14/05/2017
143,83 MSCI The World Index
13/05/2017
143,83 MSCI The World Index
12/05/2017
143,83 MSCI The World Index
11/05/2017
143,89 MSCI The World Index
10/05/2017
143,90 MSCI The World Index
09/05/2017
143,60 MSCI The World Index
08/05/2017
143,23 MSCI The World Index
07/05/2017
142,85 MSCI The World Index
06/05/2017
142,85 MSCI The World Index
05/05/2017
142,85 MSCI The World Index
04/05/2017
142,51 MSCI The World Index
03/05/2017
142,33 MSCI The World Index
02/05/2017
142,60 MSCI The World Index
01/05/2017
142,10 MSCI The World Index
30/04/2017
141,78 MSCI The World Index
29/04/2017
141,78 MSCI The World Index
28/04/2017
141,78 MSCI The World Index
27/04/2017
142,62 MSCI The World Index
26/04/2017
142,53 MSCI The World Index
25/04/2017
142,52 MSCI The World Index
24/04/2017
142,29 MSCI The World Index
23/04/2017
141,99 MSCI The World Index
22/04/2017
141,99 MSCI The World Index
21/04/2017
141,99 MSCI The World Index
20/04/2017
141,72 MSCI The World Index
19/04/2017
141,08 MSCI The World Index
18/04/2017
141,81 MSCI The World Index
17/04/2017
143,18 MSCI The World Index
16/04/2017
142,10 MSCI The World Index
15/04/2017
142,10 MSCI The World Index
14/04/2017
142,10 MSCI The World Index
13/04/2017
142,17 MSCI The World Index
12/04/2017
143,26 MSCI The World Index
11/04/2017
143,50 MSCI The World Index
10/04/2017
143,92 MSCI The World Index
09/04/2017
143,09 MSCI The World Index
08/04/2017
143,09 MSCI The World Index
07/04/2017
143,09 MSCI The World Index
06/04/2017
142,69 MSCI The World Index
05/04/2017
142,44 MSCI The World Index
04/04/2017
143,10 MSCI The World Index
03/04/2017
142,88 MSCI The World Index
02/04/2017
142,84 MSCI The World Index
01/04/2017
142,84 MSCI The World Index
31/03/2017
142,84 MSCI The World Index
30/03/2017
142,69 MSCI The World Index
29/03/2017
142,27 MSCI The World Index
28/03/2017
140,87 MSCI The World Index
27/03/2017
139,44 MSCI The World Index
26/03/2017
140,57 MSCI The World Index
25/03/2017
140,57 MSCI The World Index
24/03/2017
140,57 MSCI The World Index
23/03/2017
140,75 MSCI The World Index
22/03/2017
140,29 MSCI The World Index
21/03/2017
140,64 MSCI The World Index
20/03/2017
142,37 MSCI The World Index
19/03/2017
142,76 MSCI The World Index
18/03/2017
142,76 MSCI The World Index
17/03/2017
142,76 MSCI The World Index
16/03/2017
142,97 MSCI The World Index
15/03/2017
143,57 MSCI The World Index
14/03/2017
142,58 MSCI The World Index
13/03/2017
142,69 MSCI The World Index
12/03/2017
143,12 MSCI The World Index
11/03/2017
143,12 MSCI The World Index
10/03/2017
143,12 MSCI The World Index
09/03/2017
143,08 MSCI The World Index
08/03/2017
142,91 MSCI The World Index
07/03/2017
143,07 MSCI The World Index
06/03/2017
143,25 MSCI The World Index
05/03/2017
143,86 MSCI The World Index
04/03/2017
143,86 MSCI The World Index
03/03/2017
143,86 MSCI The World Index
02/03/2017
144,55 MSCI The World Index
01/03/2017
144,84 MSCI The World Index
28/02/2017
142,58 MSCI The World Index
27/02/2017
142,94 MSCI The World Index
26/02/2017
142,57 MSCI The World Index
25/02/2017
142,57 MSCI The World Index
24/02/2017
142,57 MSCI The World Index
23/02/2017
143,39 MSCI The World Index
22/02/2017
143,93 MSCI The World Index
21/02/2017
143,64 MSCI The World Index
20/02/2017
142,08 MSCI The World Index
19/02/2017
141,60 MSCI The World Index
18/02/2017
141,60 MSCI The World Index
17/02/2017
141,60 MSCI The World Index
16/02/2017
141,58 MSCI The World Index
15/02/2017
142,60 MSCI The World Index
14/02/2017
140,92 MSCI The World Index
13/02/2017
140,80 MSCI The World Index
12/02/2017
140,11 MSCI The World Index
11/02/2017
140,11 MSCI The World Index
10/02/2017
140,11 MSCI The World Index
09/02/2017
138,73 MSCI The World Index
08/02/2017
138,66 MSCI The World Index
07/02/2017
138,13 MSCI The World Index
06/02/2017
137,72 MSCI The World Index
05/02/2017
137,91 MSCI The World Index
04/02/2017
137,91 MSCI The World Index
03/02/2017
137,91 MSCI The World Index
02/02/2017
136,26 MSCI The World Index
01/02/2017
136,34 MSCI The World Index
31/01/2017
136,70 MSCI The World Index
30/01/2017
138,28 MSCI The World Index
29/01/2017
138,48 MSCI The World Index
28/01/2017
138,48 MSCI The World Index
27/01/2017
138,48 MSCI The World Index
26/01/2017
138,26 MSCI The World Index
25/01/2017
137,86 MSCI The World Index
24/01/2017
136,63 MSCI The World Index
23/01/2017
136,35 MSCI The World Index
22/01/2017
137,51 MSCI The World Index
21/01/2017
137,51 MSCI The World Index
20/01/2017
137,51 MSCI The World Index
19/01/2017
136,53 MSCI The World Index
18/01/2017
137,32 MSCI The World Index
17/01/2017
136,83 MSCI The World Index
16/01/2017
138,07 MSCI The World Index
15/01/2017
137,54 MSCI The World Index
14/01/2017
137,54 MSCI The World Index
13/01/2017
137,54 MSCI The World Index
12/01/2017
136,94 MSCI The World Index
11/01/2017
138,82 MSCI The World Index
10/01/2017
138,09 MSCI The World Index
09/01/2017
138,55 MSCI The World Index
08/01/2017
138,07 MSCI The World Index
07/01/2017
138,07 MSCI The World Index
06/01/2017
138,07 MSCI The World Index
05/01/2017
139,16 MSCI The World Index
04/01/2017
139,34 MSCI The World Index
03/01/2017
138,77 MSCI The World Index
02/01/2017
137,32 MSCI The World Index
01/01/2017
136,18 MSCI The World Index
31/12/2016
136,18 MSCI The World Index
30/12/2016
136,18 MSCI The World Index
29/12/2016
137,47 MSCI The World Index
28/12/2016
137,94 MSCI The World Index
27/12/2016
138,12 MSCI The World Index
26/12/2016
137,95 MSCI The World Index
25/12/2016
138,00 MSCI The World Index
24/12/2016
138,00 MSCI The World Index
23/12/2016
138,00 MSCI The World Index
22/12/2016
137,92 MSCI The World Index
21/12/2016
138,39 MSCI The World Index
20/12/2016
138,47 MSCI The World Index
19/12/2016
138,26 MSCI The World Index
18/12/2016
137,71 MSCI The World Index
17/12/2016
137,71 MSCI The World Index
16/12/2016
137,71 MSCI The World Index
15/12/2016
137,95 MSCI The World Index
14/12/2016
135,74 MSCI The World Index
13/12/2016
136,97 MSCI The World Index
12/12/2016
136,07 MSCI The World Index
11/12/2016
136,54 MSCI The World Index
10/12/2016
136,54 MSCI The World Index
09/12/2016
136,54 MSCI The World Index
08/12/2016
133,42 MSCI The World Index
07/12/2016
133,53 MSCI The World Index
06/12/2016
131,83 MSCI The World Index
05/12/2016
131,47 MSCI The World Index
04/12/2016
131,50 MSCI The World Index
03/12/2016
131,50 MSCI The World Index
02/12/2016
131,50 MSCI The World Index
01/12/2016
131,66 MSCI The World Index
30/11/2016
131,83 MSCI The World Index
29/11/2016
132,81 MSCI The World Index
28/11/2016
132,45 MSCI The World Index
27/11/2016
133,00 MSCI The World Index
26/11/2016
133,00 MSCI The World Index
25/11/2016
133,00 MSCI The World Index
24/11/2016
132,97 MSCI The World Index
23/11/2016
132,00 MSCI The World Index
22/11/2016
132,07 MSCI The World Index
21/11/2016
131,70 MSCI The World Index
20/11/2016
130,71 MSCI The World Index
19/11/2016
130,71 MSCI The World Index
18/11/2016
130,71 MSCI The World Index
17/11/2016
130,36 MSCI The World Index
16/11/2016
129,88 MSCI The World Index
15/11/2016
129,36 MSCI The World Index
14/11/2016
128,48 MSCI The World Index
13/11/2016
127,31 MSCI The World Index
12/11/2016
127,31 MSCI The World Index
11/11/2016
127,31 MSCI The World Index
10/11/2016
127,74 MSCI The World Index
09/11/2016
125,88 MSCI The World Index
08/11/2016
125,34 MSCI The World Index
07/11/2016
124,59 MSCI The World Index
06/11/2016
122,36 MSCI The World Index
05/11/2016
122,36 MSCI The World Index
04/11/2016
122,36 MSCI The World Index
03/11/2016
123,18 MSCI The World Index
02/11/2016
123,24 MSCI The World Index
01/11/2016
124,85 MSCI The World Index
31/10/2016
126,27 MSCI The World Index
30/10/2016
126,54 MSCI The World Index
29/10/2016
126,54 MSCI The World Index
28/10/2016
126,54 MSCI The World Index
27/10/2016
126,76 MSCI The World Index
26/10/2016
127,16 MSCI The World Index
25/10/2016
127,88 MSCI The World Index
24/10/2016
128,03 MSCI The World Index
23/10/2016
127,70 MSCI The World Index
22/10/2016
127,70 MSCI The World Index
21/10/2016
127,70 MSCI The World Index
20/10/2016
126,83 MSCI The World Index
19/10/2016
127,03 MSCI The World Index
18/10/2016
126,44 MSCI The World Index
17/10/2016
125,44 MSCI The World Index
16/10/2016
125,78 MSCI The World Index
15/10/2016
125,78 MSCI The World Index
14/10/2016
125,78 MSCI The World Index
13/10/2016
125,07 MSCI The World Index
12/10/2016
125,71 MSCI The World Index
11/10/2016
125,39 MSCI The World Index
10/10/2016
125,86 MSCI The World Index
09/10/2016
125,58 MSCI The World Index
08/10/2016
125,58 MSCI The World Index
07/10/2016
125,58 MSCI The World Index
06/10/2016
125,52 MSCI The World Index
05/10/2016
125,42 MSCI The World Index
04/10/2016
125,71 MSCI The World Index
03/10/2016
125,23 MSCI The World Index
02/10/2016
126,28 MSCI The World Index
01/10/2016
126,28 MSCI The World Index
30/09/2016
126,28 MSCI The World Index
29/09/2016
125,17 MSCI The World Index
28/09/2016
125,55 MSCI The World Index
27/09/2016
125,09 MSCI The World Index
26/09/2016
124,25 MSCI The World Index
25/09/2016
125,86 MSCI The World Index
24/09/2016
125,86 MSCI The World Index
23/09/2016
125,86 MSCI The World Index
22/09/2016
126,37 MSCI The World Index
21/09/2016
125,98 MSCI The World Index
20/09/2016
124,25 MSCI The World Index
19/09/2016
124,45 MSCI The World Index
18/09/2016
123,27 MSCI The World Index
17/09/2016
123,27 MSCI The World Index
16/09/2016
123,27 MSCI The World Index
15/09/2016
123,59 MSCI The World Index
14/09/2016
123,08 MSCI The World Index
13/09/2016
122,92 MSCI The World Index
12/09/2016
124,65 MSCI The World Index
11/09/2016
123,62 MSCI The World Index
10/09/2016
123,62 MSCI The World Index
09/09/2016
123,62 MSCI The World Index
08/09/2016
125,95 MSCI The World Index
07/09/2016
126,82 MSCI The World Index
06/09/2016
127,58 MSCI The World Index
05/09/2016
126,98 MSCI The World Index
04/09/2016
126,36 MSCI The World Index
03/09/2016
126,36 MSCI The World Index
02/09/2016
126,36 MSCI The World Index
01/09/2016
126,08 MSCI The World Index
31/08/2016
125,94 MSCI The World Index
30/08/2016
125,82 MSCI The World Index
29/08/2016
125,93 MSCI The World Index
28/08/2016
124,61 MSCI The World Index
27/08/2016
124,61 MSCI The World Index
26/08/2016
124,61 MSCI The World Index
25/08/2016
124,70 MSCI The World Index
24/08/2016
125,21 MSCI The World Index
23/08/2016
124,95 MSCI The World Index
22/08/2016
124,89 MSCI The World Index
21/08/2016
124,61 MSCI The World Index
20/08/2016
124,61 MSCI The World Index
19/08/2016
124,61 MSCI The World Index
18/08/2016
125,02 MSCI The World Index
17/08/2016
125,13 MSCI The World Index
16/08/2016
124,84 MSCI The World Index
15/08/2016
126,73 MSCI The World Index
14/08/2016
126,73 MSCI The World Index
13/08/2016
126,73 MSCI The World Index
12/08/2016
126,73 MSCI The World Index
11/08/2016
126,76 MSCI The World Index
10/08/2016
125,74 MSCI The World Index
09/08/2016
127,00 MSCI The World Index
08/08/2016
126,27 MSCI The World Index
07/08/2016
125,24 MSCI The World Index
06/08/2016
125,24 MSCI The World Index
05/08/2016
125,24 MSCI The World Index
04/08/2016
124,81 MSCI The World Index
03/08/2016
123,76 MSCI The World Index
02/08/2016
124,04 MSCI The World Index
01/08/2016
125,17 MSCI The World Index
31/07/2016
126,05 MSCI The World Index
30/07/2016
126,05 MSCI The World Index
29/07/2016
126,05 MSCI The World Index
28/07/2016
125,27 MSCI The World Index
27/07/2016
126,29 MSCI The World Index
26/07/2016
126,19 MSCI The World Index
25/07/2016
126,21 MSCI The World Index
24/07/2016
126,07 MSCI The World Index
23/07/2016
126,07 MSCI The World Index
22/07/2016
126,07 MSCI The World Index
21/07/2016
125,94 MSCI The World Index
20/07/2016
126,10 MSCI The World Index
19/07/2016
125,21 MSCI The World Index
18/07/2016
125,39 MSCI The World Index
17/07/2016
124,29 MSCI The World Index
16/07/2016
124,29 MSCI The World Index
15/07/2016
124,29 MSCI The World Index
14/07/2016
124,16 MSCI The World Index
13/07/2016
124,47 MSCI The World Index
12/07/2016
123,97 MSCI The World Index
11/07/2016
123,38 MSCI The World Index
10/07/2016
122,12 MSCI The World Index
09/07/2016
122,12 MSCI The World Index
08/07/2016
122,12 MSCI The World Index
07/07/2016
120,66 MSCI The World Index
06/07/2016
120,54 MSCI The World Index
05/07/2016
120,04 MSCI The World Index
04/07/2016
121,24 MSCI The World Index
03/07/2016
121,22 MSCI The World Index
02/07/2016
121,22 MSCI The World Index
01/07/2016
121,22 MSCI The World Index
30/06/2016
121,06 MSCI The World Index
29/06/2016
119,80 MSCI The World Index
28/06/2016
117,39 MSCI The World Index
27/06/2016
116,13 MSCI The World Index
26/06/2016
118,14 MSCI The World Index
25/06/2016
118,14 MSCI The World Index
24/06/2016
118,14 MSCI The World Index
23/06/2016
120,71 MSCI The World Index
22/06/2016
120,12 MSCI The World Index
21/06/2016
119,85 MSCI The World Index
20/06/2016
119,32 MSCI The World Index
19/06/2016
118,09 MSCI The World Index
18/06/2016
118,09 MSCI The World Index
17/06/2016
118,09 MSCI The World Index
16/06/2016
118,38 MSCI The World Index
15/06/2016
118,19 MSCI The World Index
14/06/2016
117,99 MSCI The World Index
13/06/2016
118,63 MSCI The World Index
12/06/2016
119,65 MSCI The World Index
11/06/2016
119,65 MSCI The World Index
10/06/2016
119,65 MSCI The World Index
09/06/2016
120,91 MSCI The World Index
08/06/2016
121,28 MSCI The World Index
07/06/2016
121,23 MSCI The World Index
06/06/2016
120,65 MSCI The World Index
05/06/2016
122,18 MSCI The World Index
04/06/2016
122,18 MSCI The World Index
03/06/2016
122,18 MSCI The World Index
02/06/2016
121,46 MSCI The World Index
01/06/2016
121,53 MSCI The World Index
31/05/2016
121,86 MSCI The World Index
30/05/2016
122,18 MSCI The World Index
29/05/2016
121,80 MSCI The World Index
28/05/2016
121,80 MSCI The World Index
27/05/2016
121,80 MSCI The World Index
26/05/2016
121,50 MSCI The World Index
25/05/2016
121,49 MSCI The World Index
24/05/2016
120,19 MSCI The World Index
23/05/2016
118,32 MSCI The World Index
22/05/2016
118,56 MSCI The World Index
21/05/2016
118,56 MSCI The World Index
20/05/2016
118,56 MSCI The World Index
19/05/2016
117,90 MSCI The World Index
18/05/2016
117,98 MSCI The World Index
17/05/2016
117,60 MSCI The World Index
16/05/2016
117,99 MSCI The World Index
15/05/2016
116,83 MSCI The World Index
14/05/2016
116,83 MSCI The World Index
13/05/2016
116,83 MSCI The World Index
12/05/2016
117,39 MSCI The World Index
11/05/2016
117,39 MSCI The World Index
10/05/2016
118,35 MSCI The World Index
09/05/2016
116,74 MSCI The World Index
08/05/2016
116,43 MSCI The World Index
07/05/2016
116,43 MSCI The World Index
06/05/2016
116,43 MSCI The World Index
05/05/2016
116,15 MSCI The World Index
04/05/2016
115,64 MSCI The World Index
03/05/2016
116,01 MSCI The World Index
02/05/2016
117,96 MSCI The World Index
01/05/2016
118,53 MSCI The World Index
30/04/2016
118,53 MSCI The World Index
29/04/2016
118,53 MSCI The World Index
28/04/2016
119,46 MSCI The World Index
27/04/2016
120,62 MSCI The World Index
26/04/2016
120,75 MSCI The World Index
25/04/2016
120,77 MSCI The World Index
24/04/2016
121,03 MSCI The World Index
23/04/2016
121,03 MSCI The World Index
22/04/2016
121,03 MSCI The World Index
21/04/2016
120,35 MSCI The World Index
20/04/2016
120,41 MSCI The World Index
19/04/2016
120,63 MSCI The World Index
18/04/2016
119,77 MSCI The World Index
17/04/2016
119,65 MSCI The World Index
16/04/2016
119,65 MSCI The World Index
15/04/2016
119,65 MSCI The World Index
14/04/2016
120,10 MSCI The World Index
13/04/2016
119,18 MSCI The World Index
12/04/2016
116,58 MSCI The World Index
11/04/2016
115,79 MSCI The World Index
10/04/2016
116,05 MSCI The World Index
09/04/2016
116,05 MSCI The World Index
08/04/2016
116,05 MSCI The World Index
07/04/2016
115,28 MSCI The World Index
06/04/2016
116,38 MSCI The World Index
05/04/2016
114,98 MSCI The World Index
04/04/2016
116,42 MSCI The World Index
03/04/2016
115,84 MSCI The World Index
02/04/2016
115,84 MSCI The World Index
01/04/2016
115,84 MSCI The World Index
31/03/2016
116,87 MSCI The World Index
30/03/2016
117,84 MSCI The World Index
29/03/2016
117,97 MSCI The World Index
28/03/2016
117,70 MSCI The World Index
27/03/2016
117,42 MSCI The World Index
26/03/2016
117,42 MSCI The World Index
25/03/2016
117,42 MSCI The World Index
24/03/2016
117,31 MSCI The World Index
23/03/2016
117,78 MSCI The World Index
22/03/2016
118,22 MSCI The World Index
21/03/2016
117,60 MSCI The World Index
20/03/2016
117,64 MSCI The World Index
19/03/2016
117,64 MSCI The World Index
18/03/2016
117,64 MSCI The World Index
17/03/2016
117,12 MSCI The World Index
16/03/2016
118,15 MSCI The World Index
15/03/2016
117,50 MSCI The World Index
14/03/2016
117,99 MSCI The World Index
13/03/2016
118,20 MSCI The World Index
12/03/2016
118,20 MSCI The World Index
11/03/2016
118,20 MSCI The World Index
10/03/2016
118,56 MSCI The World Index
09/03/2016
117,40 MSCI The World Index
08/03/2016
116,45 MSCI The World Index
07/03/2016
118,26 MSCI The World Index
06/03/2016
118,10 MSCI The World Index
05/03/2016
118,10 MSCI The World Index
04/03/2016
118,10 MSCI The World Index
03/03/2016
118,13 MSCI The World Index
02/03/2016
117,83 MSCI The World Index
01/03/2016
116,69 MSCI The World Index
29/02/2016
114,44 MSCI The World Index
28/02/2016
113,74 MSCI The World Index
27/02/2016
113,74 MSCI The World Index
26/02/2016
113,74 MSCI The World Index
25/02/2016
113,47 MSCI The World Index
24/02/2016
112,50 MSCI The World Index
23/02/2016
112,72 MSCI The World Index
22/02/2016
113,73 MSCI The World Index
21/02/2016
111,57 MSCI The World Index
20/02/2016
111,57 MSCI The World Index
19/02/2016
111,57 MSCI The World Index
18/02/2016
112,07 MSCI The World Index
17/02/2016
111,57 MSCI The World Index
16/02/2016
109,51 MSCI The World Index
15/02/2016
108,20 MSCI The World Index
14/02/2016
106,04 MSCI The World Index
13/02/2016
106,04 MSCI The World Index
12/02/2016
106,04 MSCI The World Index
11/02/2016
104,11 MSCI The World Index
10/02/2016
106,20 MSCI The World Index
09/02/2016
106,51 MSCI The World Index
08/02/2016
108,53 MSCI The World Index
07/02/2016
109,36 MSCI The World Index
06/02/2016
109,36 MSCI The World Index
05/02/2016
109,36 MSCI The World Index
04/02/2016
111,11 MSCI The World Index
03/02/2016
113,28 MSCI The World Index
02/02/2016
113,27 MSCI The World Index
01/02/2016
115,67 MSCI The World Index
31/01/2016
114,96 MSCI The World Index
30/01/2016
114,96 MSCI The World Index
29/01/2016
114,96 MSCI The World Index
28/01/2016
112,96 MSCI The World Index
27/01/2016
113,02 MSCI The World Index
26/01/2016
113,86 MSCI The World Index
25/01/2016
113,00 MSCI The World Index
24/01/2016
114,24 MSCI The World Index
23/01/2016
114,24 MSCI The World Index
22/01/2016
114,24 MSCI The World Index
21/01/2016
110,48 MSCI The World Index
20/01/2016
109,88 MSCI The World Index
19/01/2016
112,39 MSCI The World Index
18/01/2016
111,67 MSCI The World Index
17/01/2016
111,95 MSCI The World Index
16/01/2016
111,95 MSCI The World Index
15/01/2016
111,95 MSCI The World Index
14/01/2016
114,24 MSCI The World Index
13/01/2016
114,69 MSCI The World Index
12/01/2016
115,77 MSCI The World Index
11/01/2016
114,91 MSCI The World Index
10/01/2016
115,48 MSCI The World Index
09/01/2016
115,48 MSCI The World Index
08/01/2016
115,48 MSCI The World Index
07/01/2016
116,50 MSCI The World Index
06/01/2016
120,40 MSCI The World Index
05/01/2016
121,86 MSCI The World Index
04/01/2016
120,18 MSCI The World Index
03/01/2016
122,65 MSCI The World Index
02/01/2016
122,65 MSCI The World Index
01/01/2016
122,65 MSCI The World Index
31/12/2015
122,65 MSCI The World Index
30/12/2015
123,21 MSCI The World Index
29/12/2015
123,58 MSCI The World Index
28/12/2015
122,34 MSCI The World Index
27/12/2015
122,71 MSCI The World Index
26/12/2015
122,71 MSCI The World Index
25/12/2015
122,71 MSCI The World Index
24/12/2015
122,76 MSCI The World Index
23/12/2015
122,92 MSCI The World Index
22/12/2015
120,95 MSCI The World Index
21/12/2015
121,02 MSCI The World Index
20/12/2015
121,01 MSCI The World Index
19/12/2015
121,01 MSCI The World Index
18/12/2015
121,01 MSCI The World Index
17/12/2015
122,54 MSCI The World Index
16/12/2015
122,49 MSCI The World Index
15/12/2015
120,25 MSCI The World Index
14/12/2015
119,27 MSCI The World Index
13/12/2015
120,03 MSCI The World Index
12/12/2015
120,03 MSCI The World Index
11/12/2015
120,03 MSCI The World Index
10/12/2015
122,01 MSCI The World Index
09/12/2015
122,06 MSCI The World Index
08/12/2015
123,26 MSCI The World Index
07/12/2015
125,19 MSCI The World Index
06/12/2015
124,72 MSCI The World Index
05/12/2015
124,72 MSCI The World Index
04/12/2015
124,72 MSCI The World Index
03/12/2015
126,17 MSCI The World Index
02/12/2015
128,23 MSCI The World Index
01/12/2015
129,42 MSCI The World Index
30/11/2015
128,47 MSCI The World Index
29/11/2015
128,91 MSCI The World Index
28/11/2015
128,91 MSCI The World Index
27/11/2015
128,91 MSCI The World Index
26/11/2015
128,77 MSCI The World Index
25/11/2015
128,63 MSCI The World Index
24/11/2015
127,66 MSCI The World Index
23/11/2015
128,03 MSCI The World Index
22/11/2015
127,76 MSCI The World Index
21/11/2015
127,76 MSCI The World Index
20/11/2015
127,76 MSCI The World Index
19/11/2015
127,59 MSCI The World Index
18/11/2015
127,16 MSCI The World Index
17/11/2015
125,94 MSCI The World Index
16/11/2015
124,66 MSCI The World Index
15/11/2015
123,19 MSCI The World Index
14/11/2015
123,19 MSCI The World Index
13/11/2015
123,19 MSCI The World Index
12/11/2015
124,91 MSCI The World Index
11/11/2015
126,52 MSCI The World Index
10/11/2015
126,47 MSCI The World Index
09/11/2015
125,78 MSCI The World Index
08/11/2015
125,69 MSCI The World Index
07/11/2015
125,69 MSCI The World Index
06/11/2015
125,69 MSCI The World Index
05/11/2015
125,92 MSCI The World Index
04/11/2015
125,53 MSCI The World Index
03/11/2015
125,30 MSCI The World Index
02/11/2015
124,50 MSCI The World Index
01/11/2015
123,98 MSCI The World Index
31/10/2015
123,98 MSCI The World Index
30/10/2015
123,98 MSCI The World Index
29/10/2015
125,03 MSCI The World Index
28/10/2015
123,81 MSCI The World Index
27/10/2015
122,78 MSCI The World Index
26/10/2015
123,97 MSCI The World Index
25/10/2015
123,27 MSCI The World Index
24/10/2015
123,27 MSCI The World Index
23/10/2015
123,27 MSCI The World Index
22/10/2015
119,55 MSCI The World Index
21/10/2015
117,94 MSCI The World Index
20/10/2015
118,07 MSCI The World Index
19/10/2015
118,65 MSCI The World Index
18/10/2015
118,62 MSCI The World Index
17/10/2015
118,62 MSCI The World Index
16/10/2015
118,62 MSCI The World Index
15/10/2015
117,26 MSCI The World Index
14/10/2015
115,96 MSCI The World Index
13/10/2015
116,89 MSCI The World Index
12/10/2015
117,83 MSCI The World Index
11/10/2015
117,90 MSCI The World Index
10/10/2015
117,90 MSCI The World Index
09/10/2015
117,90 MSCI The World Index
08/10/2015
118,31 MSCI The World Index
07/10/2015
117,46 MSCI The World Index
06/10/2015
116,99 MSCI The World Index
05/10/2015
116,61 MSCI The World Index
04/10/2015
115,23 MSCI The World Index
03/10/2015
115,23 MSCI The World Index
02/10/2015
115,23 MSCI The World Index
01/10/2015
113,92 MSCI The World Index
30/09/2015
112,97 MSCI The World Index
29/09/2015
110,71 MSCI The World Index
28/09/2015
111,73 MSCI The World Index
27/09/2015
114,32 MSCI The World Index
26/09/2015
114,32 MSCI The World Index
25/09/2015
114,32 MSCI The World Index
24/09/2015
112,89 MSCI The World Index
23/09/2015
114,47 MSCI The World Index
22/09/2015
114,71 MSCI The World Index
21/09/2015
115,74 MSCI The World Index
20/09/2015
114,15 MSCI The World Index
19/09/2015
114,15 MSCI The World Index
18/09/2015
114,15 MSCI The World Index
17/09/2015
116,79 MSCI The World Index
16/09/2015
117,72 MSCI The World Index
15/09/2015
115,36 MSCI The World Index
14/09/2015
114,55 MSCI The World Index
13/09/2015
115,39 MSCI The World Index
12/09/2015
115,39 MSCI The World Index
11/09/2015
115,39 MSCI The World Index
10/09/2015
116,12 MSCI The World Index
09/09/2015
116,79 MSCI The World Index
08/09/2015
116,45 MSCI The World Index
07/09/2015
114,57 MSCI The World Index
06/09/2015
114,44 MSCI The World Index
05/09/2015
114,44 MSCI The World Index
04/09/2015
114,44 MSCI The World Index
03/09/2015
115,45 MSCI The World Index
02/09/2015
114,66 MSCI The World Index
01/09/2015
113,78 MSCI The World Index
31/08/2015
117,17 MSCI The World Index
30/08/2015
117,51 MSCI The World Index
29/08/2015
117,51 MSCI The World Index
28/08/2015
117,51 MSCI The World Index
27/08/2015
116,80 MSCI The World Index
26/08/2015
113,20 MSCI The World Index
25/08/2015
109,91 MSCI The World Index
24/08/2015
112,49 MSCI The World Index
23/08/2015
116,84 MSCI The World Index
22/08/2015
116,84 MSCI The World Index
21/08/2015
116,84 MSCI The World Index
20/08/2015
121,16 MSCI The World Index
19/08/2015
124,78 MSCI The World Index
18/08/2015
125,88 MSCI The World Index
17/08/2015
125,75 MSCI The World Index
16/08/2015
124,57 MSCI The World Index
15/08/2015
124,57 MSCI The World Index
14/08/2015
124,57 MSCI The World Index
13/08/2015
125,09 MSCI The World Index
12/08/2015
124,58 MSCI The World Index
11/08/2015
126,21 MSCI The World Index
10/08/2015
128,53 MSCI The World Index
09/08/2015
127,35 MSCI The World Index
08/08/2015
127,35 MSCI The World Index
07/08/2015
127,35 MSCI The World Index
06/08/2015
128,39 MSCI The World Index
05/08/2015
129,12 MSCI The World Index
04/08/2015
127,76 MSCI The World Index
03/08/2015
128,18 MSCI The World Index
02/08/2015
128,31 MSCI The World Index
01/08/2015
128,31 MSCI The World Index
31/07/2015
128,31 MSCI The World Index
30/07/2015
128,03 MSCI The World Index
29/07/2015
127,22 MSCI The World Index
28/07/2015
126,28 MSCI The World Index
27/07/2015
124,93 MSCI The World Index
26/07/2015
127,16 MSCI The World Index
25/07/2015
127,16 MSCI The World Index
24/07/2015
127,16 MSCI The World Index
23/07/2015
127,72 MSCI The World Index
22/07/2015
129,12 MSCI The World Index
21/07/2015
130,36 MSCI The World Index
20/07/2015
130,85 MSCI The World Index
19/07/2015
130,31 MSCI The World Index
18/07/2015
130,31 MSCI The World Index
17/07/2015
130,31 MSCI The World Index
16/07/2015
130,65 MSCI The World Index
15/07/2015
127,96 MSCI The World Index
14/07/2015
127,80 MSCI The World Index
13/07/2015
126,82 MSCI The World Index
12/07/2015
124,18 MSCI The World Index
11/07/2015
124,18 MSCI The World Index
10/07/2015
124,18 MSCI The World Index
09/07/2015
123,79 MSCI The World Index
08/07/2015
123,35 MSCI The World Index
07/07/2015
124,83 MSCI The World Index
06/07/2015
125,15 MSCI The World Index
05/07/2015
125,25 MSCI The World Index
04/07/2015
125,25 MSCI The World Index
03/07/2015
125,25 MSCI The World Index
02/07/2015
125,78 MSCI The World Index
01/07/2015
125,38 MSCI The World Index
30/06/2015
123,55 MSCI The World Index
29/06/2015
124,31 MSCI The World Index
28/06/2015
126,29 MSCI The World Index
27/06/2015
126,29 MSCI The World Index
26/06/2015
126,29 MSCI The World Index
25/06/2015
126,59 MSCI The World Index
24/06/2015
126,80 MSCI The World Index
23/06/2015
127,63 MSCI The World Index
22/06/2015
126,05 MSCI The World Index
21/06/2015
125,06 MSCI The World Index
20/06/2015
125,06 MSCI The World Index
19/06/2015
125,06 MSCI The World Index
18/06/2015
124,31 MSCI The World Index
17/06/2015
124,37 MSCI The World Index
16/06/2015
125,19 MSCI The World Index
15/06/2015
124,69 MSCI The World Index
14/06/2015
125,59 MSCI The World Index
13/06/2015
125,59 MSCI The World Index
12/06/2015
125,59 MSCI The World Index
11/06/2015
126,11 MSCI The World Index
10/06/2015
125,36 MSCI The World Index
09/06/2015
123,92 MSCI The World Index
08/06/2015
124,92 MSCI The World Index
07/06/2015
124,87 MSCI The World Index
06/06/2015
124,87 MSCI The World Index
05/06/2015
124,87 MSCI The World Index
04/06/2015
124,83 MSCI The World Index
03/06/2015
127,90 MSCI The World Index
02/06/2015
128,57 MSCI The World Index
01/06/2015
129,26 MSCI The World Index
31/05/2015
129,02 MSCI The World Index
30/05/2015
129,02 MSCI The World Index
29/05/2015
129,02 MSCI The World Index
28/05/2015
130,77 MSCI The World Index
27/05/2015
131,31 MSCI The World Index
26/05/2015
129,63 MSCI The World Index
25/05/2015
130,66 MSCI The World Index
24/05/2015
128,46 MSCI The World Index
23/05/2015
128,46 MSCI The World Index
22/05/2015
128,46 MSCI The World Index
21/05/2015
129,32 MSCI The World Index
20/05/2015
128,99 MSCI The World Index
19/05/2015
128,24 MSCI The World Index
18/05/2015
126,22 MSCI The World Index
17/05/2015
126,76 MSCI The World Index
16/05/2015
126,76 MSCI The World Index
15/05/2015
126,76 MSCI The World Index
14/05/2015
125,49 MSCI The World Index
13/05/2015
126,72 MSCI The World Index
12/05/2015
126,13 MSCI The World Index
11/05/2015
127,51 MSCI The World Index
10/05/2015
126,97 MSCI The World Index
09/05/2015
126,97 MSCI The World Index
08/05/2015
126,97 MSCI The World Index
07/05/2015
124,22 MSCI The World Index
06/05/2015
125,27 MSCI The World Index
05/05/2015
126,56 MSCI The World Index
04/05/2015
127,38 MSCI The World Index
03/05/2015
126,40 MSCI The World Index
02/05/2015
126,40 MSCI The World Index
01/05/2015
126,40 MSCI The World Index
30/04/2015
125,77 MSCI The World Index
29/04/2015
129,43 MSCI The World Index
28/04/2015
130,85 MSCI The World Index
27/04/2015
131,98 MSCI The World Index
26/04/2015
131,83 MSCI The World Index
25/04/2015
131,83 MSCI The World Index
24/04/2015
131,83 MSCI The World Index
23/04/2015
131,90 MSCI The World Index
22/04/2015
131,81 MSCI The World Index
21/04/2015
131,98 MSCI The World Index
20/04/2015
131,48 MSCI The World Index
19/04/2015
129,61 MSCI The World Index
18/04/2015
129,61 MSCI The World Index
17/04/2015
129,61 MSCI The World Index
16/04/2015
132,15 MSCI The World Index
15/04/2015
133,58 MSCI The World Index
14/04/2015
133,46 MSCI The World Index
13/04/2015
133,03 MSCI The World Index
12/04/2015
133,35 MSCI The World Index
11/04/2015
133,35 MSCI The World Index
10/04/2015
133,35 MSCI The World Index
09/04/2015
130,26 MSCI The World Index
08/04/2015
128,81 MSCI The World Index
07/04/2015
128,80 MSCI The World Index
06/04/2015
129,01 MSCI The World Index
05/04/2015
127,97 MSCI The World Index
04/04/2015
127,97 MSCI The World Index
03/04/2015
127,97 MSCI The World Index
02/04/2015
127,90 MSCI The World Index
01/04/2015
127,95 MSCI The World Index
31/03/2015
128,09 MSCI The World Index
30/03/2015
128,28 MSCI The World Index
29/03/2015
127,23 MSCI The World Index
28/03/2015
127,23 MSCI The World Index
27/03/2015
127,23 MSCI The World Index
26/03/2015
125,79 MSCI The World Index
25/03/2015
126,47 MSCI The World Index
24/03/2015
128,02 MSCI The World Index
23/03/2015
128,87 MSCI The World Index
22/03/2015
130,24 MSCI The World Index
21/03/2015
130,24 MSCI The World Index
20/03/2015
130,24 MSCI The World Index
19/03/2015
129,71 MSCI The World Index
18/03/2015
130,94 MSCI The World Index
17/03/2015
129,11 MSCI The World Index
16/03/2015
130,32 MSCI The World Index
15/03/2015
128,61 MSCI The World Index
14/03/2015
128,61 MSCI The World Index
13/03/2015
128,61 MSCI The World Index
12/03/2015
128,77 MSCI The World Index
11/03/2015
127,84 MSCI The World Index
10/03/2015
126,04 MSCI The World Index
09/03/2015
126,75 MSCI The World Index
08/03/2015
125,57 MSCI The World Index
07/03/2015
125,57 MSCI The World Index
06/03/2015
125,57 MSCI The World Index
05/03/2015
125,91 MSCI The World Index
04/03/2015
125,05 MSCI The World Index
03/03/2015
125,08 MSCI The World Index
02/03/2015
124,98 MSCI The World Index
01/03/2015
124,56 MSCI The World Index
28/02/2015
124,56 MSCI The World Index
27/02/2015
124,56 MSCI The World Index
26/02/2015
123,79 MSCI The World Index
25/02/2015
123,66 MSCI The World Index
24/02/2015
123,70 MSCI The World Index
23/02/2015
123,71 MSCI The World Index
22/02/2015
123,55 MSCI The World Index
21/02/2015
123,55 MSCI The World Index
20/02/2015
123,55 MSCI The World Index
19/02/2015
122,07 MSCI The World Index
18/02/2015
122,08 MSCI The World Index
17/02/2015
121,32 MSCI The World Index
16/02/2015
121,25 MSCI The World Index
15/02/2015
121,49 MSCI The World Index
14/02/2015
121,49 MSCI The World Index
13/02/2015
121,49 MSCI The World Index
12/02/2015
121,29 MSCI The World Index
11/02/2015
120,04 MSCI The World Index
10/02/2015
120,50 MSCI The World Index
09/02/2015
119,92 MSCI The World Index
08/02/2015
118,55 MSCI The World Index
07/02/2015
118,55 MSCI The World Index
06/02/2015
118,55 MSCI The World Index
05/02/2015
119,40 MSCI The World Index
04/02/2015
118,15 MSCI The World Index
03/02/2015
118,87 MSCI The World Index
02/02/2015
118,11 MSCI The World Index
01/02/2015
116,99 MSCI The World Index
31/01/2015
116,99 MSCI The World Index
30/01/2015
116,99 MSCI The World Index
29/01/2015
118,02 MSCI The World Index
28/01/2015
117,39 MSCI The World Index
27/01/2015
118,92 MSCI The World Index
26/01/2015
120,06 MSCI The World Index
25/01/2015
120,21 MSCI The World Index
24/01/2015
120,21 MSCI The World Index
23/01/2015
120,21 MSCI The World Index
22/01/2015
116,05 MSCI The World Index
21/01/2015
115,20 MSCI The World Index
20/01/2015
114,72 MSCI The World Index
19/01/2015
114,23 MSCI The World Index
18/01/2015
113,94 MSCI The World Index
17/01/2015
113,94 MSCI The World Index
16/01/2015
113,94 MSCI The World Index
15/01/2015
111,91 MSCI The World Index
14/01/2015
111,47 MSCI The World Index
13/01/2015
112,26 MSCI The World Index
12/01/2015
111,94 MSCI The World Index
11/01/2015
112,33 MSCI The World Index
10/01/2015
112,33 MSCI The World Index
09/01/2015
112,33 MSCI The World Index
08/01/2015
113,45 MSCI The World Index
07/01/2015
110,72 MSCI The World Index
06/01/2015
109,42 MSCI The World Index
05/01/2015
110,52 MSCI The World Index
04/01/2015
111,53 MSCI The World Index
03/01/2015
111,53 MSCI The World Index
02/01/2015
111,53 MSCI The World Index
01/01/2015
110,94 MSCI The World Index
31/12/2014
110,94 MSCI The World Index
30/12/2014
111,51 MSCI The World Index
29/12/2014
111,85 MSCI The World Index
28/12/2014
111,49 MSCI The World Index
27/12/2014
111,49 MSCI The World Index
26/12/2014
111,49 MSCI The World Index
25/12/2014
111,24 MSCI The World Index
24/12/2014
111,27 MSCI The World Index
23/12/2014
111,19 MSCI The World Index
22/12/2014
110,71 MSCI The World Index
21/12/2014
110,12 MSCI The World Index
20/12/2014
110,12 MSCI The World Index
19/12/2014
110,12 MSCI The World Index
18/12/2014
109,38 MSCI The World Index
17/12/2014
105,80 MSCI The World Index
16/12/2014
103,99 MSCI The World Index
15/12/2014
104,86 MSCI The World Index
14/12/2014
105,94 MSCI The World Index
13/12/2014
105,94 MSCI The World Index
12/12/2014
105,94 MSCI The World Index
11/12/2014
107,65 MSCI The World Index
10/12/2014
107,91 MSCI The World Index
09/12/2014
109,60 MSCI The World Index
08/12/2014
110,88 MSCI The World Index
07/12/2014
110,71 MSCI The World Index
06/12/2014
110,71 MSCI The World Index
05/12/2014
110,71 MSCI The World Index
04/12/2014
111,05 MSCI The World Index
03/12/2014
111,06 MSCI The World Index
02/12/2014
109,98 MSCI The World Index
01/12/2014
109,19 MSCI The World Index
30/11/2014
109,67 MSCI The World Index
29/11/2014
109,67 MSCI The World Index
28/11/2014
109,67 MSCI The World Index
27/11/2014
110,03 MSCI The World Index
26/11/2014
110,28 MSCI The World Index
25/11/2014
110,39 MSCI The World Index
24/11/2014
110,34 MSCI The World Index
23/11/2014
110,05 MSCI The World Index
22/11/2014
110,05 MSCI The World Index
21/11/2014
110,05 MSCI The World Index
20/11/2014
108,27 MSCI The World Index
19/11/2014
108,25 MSCI The World Index
18/11/2014
108,65 MSCI The World Index
17/11/2014
107,96 MSCI The World Index
16/11/2014
108,62 MSCI The World Index
15/11/2014
108,62 MSCI The World Index
14/11/2014
108,62 MSCI The World Index
13/11/2014
108,38 MSCI The World Index
12/11/2014
108,19 MSCI The World Index
11/11/2014
108,66 MSCI The World Index
10/11/2014
107,98 MSCI The World Index
09/11/2014
108,30 MSCI The World Index
08/11/2014
108,30 MSCI The World Index
07/11/2014
108,30 MSCI The World Index
06/11/2014
107,24 MSCI The World Index
05/11/2014
107,46 MSCI The World Index
04/11/2014
106,63 MSCI The World Index
03/11/2014
106,87 MSCI The World Index
02/11/2014
107,17 MSCI The World Index
01/11/2014
107,17 MSCI The World Index
31/10/2014
107,17 MSCI The World Index
30/10/2014
105,36 MSCI The World Index
29/10/2014
104,03 MSCI The World Index
28/10/2014
103,82 MSCI The World Index
27/10/2014
103,29 MSCI The World Index
26/10/2014
103,52 MSCI The World Index
25/10/2014
103,52 MSCI The World Index
24/10/2014
103,52 MSCI The World Index
23/10/2014
102,94 MSCI The World Index
22/10/2014
101,95 MSCI The World Index
21/10/2014
101,63 MSCI The World Index
20/10/2014
100,00 Act. Monde
20/10/2017
134,97 Act. Monde
19/10/2017
134,65 Act. Monde
18/10/2017
135,39 Act. Monde
17/10/2017
135,30 Act. Monde
16/10/2017
135,10 Act. Monde
15/10/2017
134,79 Act. Monde
14/10/2017
134,78 Act. Monde
13/10/2017
134,78 Act. Monde
12/10/2017
134,40 Act. Monde
11/10/2017
134,43 Act. Monde
10/10/2017
134,50 Act. Monde
09/10/2017
134,68 Act. Monde
08/10/2017
134,87 Act. Monde
07/10/2017
134,88 Act. Monde
06/10/2017
134,88 Act. Monde
05/10/2017
134,83 Act. Monde
04/10/2017
134,29 Act. Monde
03/10/2017
134,28 Act. Monde
02/10/2017
133,96 Act. Monde
01/10/2017
133,06 Act. Monde
30/09/2017
133,06 Act. Monde
29/09/2017
133,06 Act. Monde
28/09/2017
132,78 Act. Monde
27/09/2017
132,85 Act. Monde
26/09/2017
132,29 Act. Monde
25/09/2017
131,84 Act. Monde
24/09/2017
131,36 Act. Monde
23/09/2017
131,36 Act. Monde
22/09/2017
131,36 Act. Monde
21/09/2017
131,52 Act. Monde
20/09/2017
131,25 Act. Monde
19/09/2017
131,28 Act. Monde
18/09/2017
131,28 Act. Monde
17/09/2017
130,99 Act. Monde
16/09/2017
131,00 Act. Monde
15/09/2017
131,00 Act. Monde
14/09/2017
131,41 Act. Monde
13/09/2017
131,04 Act. Monde
12/09/2017
130,97 Act. Monde
11/09/2017
130,16 Act. Monde
10/09/2017
128,96 Act. Monde
09/09/2017
128,96 Act. Monde
08/09/2017
128,96 Act. Monde
07/09/2017
129,22 Act. Monde
06/09/2017
129,27 Act. Monde
05/09/2017
129,42 Act. Monde
04/09/2017
129,84 Act. Monde
03/09/2017
130,04 Act. Monde
02/09/2017
130,04 Act. Monde
01/09/2017
130,04 Act. Monde
31/08/2017
129,73 Act. Monde
30/08/2017
128,58 Act. Monde
29/08/2017
127,50 Act. Monde
28/08/2017
128,63 Act. Monde
27/08/2017
129,26 Act. Monde
26/08/2017
129,26 Act. Monde
25/08/2017
129,26 Act. Monde
24/08/2017
129,36 Act. Monde
23/08/2017
129,43 Act. Monde
22/08/2017
129,71 Act. Monde
21/08/2017
128,86 Act. Monde
20/08/2017
129,25 Act. Monde
19/08/2017
129,25 Act. Monde
18/08/2017
129,25 Act. Monde
17/08/2017
130,04 Act. Monde
16/08/2017
130,77 Act. Monde
15/08/2017
129,88 Act. Monde
14/08/2017
129,71 Act. Monde
13/08/2017
129,03 Act. Monde
12/08/2017
129,03 Act. Monde
11/08/2017
129,03 Act. Monde
10/08/2017
129,94 Act. Monde
09/08/2017
130,97 Act. Monde
08/08/2017
131,15 Act. Monde
07/08/2017
131,03 Act. Monde
06/08/2017
130,80 Act. Monde
05/08/2017
130,79 Act. Monde
04/08/2017
130,79 Act. Monde
03/08/2017
130,20 Act. Monde
02/08/2017
130,49 Act. Monde
01/08/2017
130,79 Act. Monde
31/07/2017
130,74 Act. Monde
30/07/2017
131,00 Act. Monde
29/07/2017
131,01 Act. Monde
28/07/2017
131,01 Act. Monde
27/07/2017
131,87 Act. Monde
26/07/2017
132,06 Act. Monde
25/07/2017
131,68 Act. Monde
24/07/2017
131,63 Act. Monde
23/07/2017
131,86 Act. Monde
22/07/2017
131,86 Act. Monde
21/07/2017
131,86 Act. Monde
20/07/2017
132,87 Act. Monde
19/07/2017
132,96 Act. Monde
18/07/2017
132,21 Act. Monde
17/07/2017
133,11 Act. Monde
16/07/2017
133,12 Act. Monde
15/07/2017
133,11 Act. Monde
14/07/2017
133,11 Act. Monde
13/07/2017
132,88 Act. Monde
12/07/2017
132,18 Act. Monde
11/07/2017
131,37 Act. Monde
10/07/2017
131,57 Act. Monde
09/07/2017
131,16 Act. Monde
08/07/2017
131,16 Act. Monde
07/07/2017
131,16 Act. Monde
06/07/2017
131,20 Act. Monde
05/07/2017
132,24 Act. Monde
04/07/2017
131,99 Act. Monde
03/07/2017
131,99 Act. Monde
02/07/2017
131,41 Act. Monde
01/07/2017
131,41 Act. Monde
30/06/2017
131,41 Act. Monde
29/06/2017
131,71 Act. Monde
28/06/2017
132,76 Act. Monde
27/06/2017
133,16 Act. Monde
26/06/2017
134,42 Act. Monde
25/06/2017
134,22 Act. Monde
24/06/2017
134,22 Act. Monde
23/06/2017
134,22 Act. Monde
22/06/2017
134,25 Act. Monde
21/06/2017
134,34 Act. Monde
20/06/2017
134,64 Act. Monde
19/06/2017
134,74 Act. Monde
18/06/2017
133,91 Act. Monde
17/06/2017
133,91 Act. Monde
16/06/2017
133,91 Act. Monde
15/06/2017
133,81 Act. Monde
14/06/2017
133,93 Act. Monde
13/06/2017
134,05 Act. Monde
12/06/2017
133,57 Act. Monde
11/06/2017
134,26 Act. Monde
10/06/2017
134,26 Act. Monde
09/06/2017
134,26 Act. Monde
08/06/2017
133,91 Act. Monde
07/06/2017
133,85 Act. Monde
06/06/2017
133,73 Act. Monde
05/06/2017
134,21 Act. Monde
04/06/2017
134,23 Act. Monde
03/06/2017
134,23 Act. Monde
02/06/2017
134,23 Act. Monde
01/06/2017
133,76 Act. Monde
31/05/2017
133,09 Act. Monde
30/05/2017
133,52 Act. Monde
29/05/2017
133,54 Act. Monde
28/05/2017
133,51 Act. Monde
27/05/2017
133,51 Act. Monde
26/05/2017
133,51 Act. Monde
25/05/2017
133,18 Act. Monde
24/05/2017
133,12 Act. Monde
23/05/2017
132,71 Act. Monde
22/05/2017
132,36 Act. Monde
21/05/2017
132,26 Act. Monde
20/05/2017
132,25 Act. Monde
19/05/2017
132,25 Act. Monde
18/05/2017
132,10 Act. Monde
17/05/2017
132,73 Act. Monde
16/05/2017
134,37 Act. Monde
15/05/2017
134,87 Act. Monde
14/05/2017
135,02 Act. Monde
13/05/2017
135,02 Act. Monde
12/05/2017
135,02 Act. Monde
11/05/2017
135,22 Act. Monde
10/05/2017
135,37 Act. Monde
09/05/2017
135,04 Act. Monde
08/05/2017
134,49 Act. Monde
07/05/2017
134,11 Act. Monde
06/05/2017
134,11 Act. Monde
05/05/2017
134,11 Act. Monde
04/05/2017
133,84 Act. Monde
03/05/2017
133,85 Act. Monde
02/05/2017
133,94 Act. Monde
01/05/2017
133,51 Act. Monde
30/04/2017
133,51 Act. Monde
29/04/2017
133,51 Act. Monde
28/04/2017
133,51 Act. Monde
27/04/2017
133,80 Act. Monde
26/04/2017
133,64 Act. Monde
25/04/2017
133,25 Act. Monde
24/04/2017
133,05 Act. Monde
23/04/2017
132,69 Act. Monde
22/04/2017
132,69 Act. Monde
21/04/2017
132,69 Act. Monde
20/04/2017
132,22 Act. Monde
19/04/2017
132,07 Act. Monde
18/04/2017
132,31 Act. Monde
17/04/2017
132,99 Act. Monde
16/04/2017
132,97 Act. Monde
15/04/2017
132,97 Act. Monde
14/04/2017
132,97 Act. Monde
13/04/2017
132,98 Act. Monde
12/04/2017
133,53 Act. Monde
11/04/2017
133,62 Act. Monde
10/04/2017
133,83 Act. Monde
09/04/2017
133,48 Act. Monde
08/04/2017
133,48 Act. Monde
07/04/2017
133,48 Act. Monde
06/04/2017
133,15 Act. Monde
05/04/2017
133,11 Act. Monde
04/04/2017
133,25 Act. Monde
03/04/2017
133,28 Act. Monde
02/04/2017
133,19 Act. Monde
01/04/2017
133,19 Act. Monde
31/03/2017
133,19 Act. Monde
30/03/2017
132,89 Act. Monde
29/03/2017
132,42 Act. Monde
28/03/2017
131,33 Act. Monde
27/03/2017
130,58 Act. Monde
26/03/2017
131,38 Act. Monde
25/03/2017
131,38 Act. Monde
24/03/2017
131,38 Act. Monde
23/03/2017
131,49 Act. Monde
22/03/2017
131,09 Act. Monde
21/03/2017
131,60 Act. Monde
20/03/2017
132,73 Act. Monde
19/03/2017
132,90 Act. Monde
18/03/2017
132,90 Act. Monde
17/03/2017
132,90 Act. Monde
16/03/2017
132,89 Act. Monde
15/03/2017
132,98 Act. Monde
14/03/2017
132,38 Act. Monde
13/03/2017
132,44 Act. Monde
12/03/2017
132,39 Act. Monde
11/03/2017
132,39 Act. Monde
10/03/2017
132,39 Act. Monde
09/03/2017
132,46 Act. Monde
08/03/2017
132,63 Act. Monde
07/03/2017
132,66 Act. Monde
06/03/2017
132,81 Act. Monde
05/03/2017
133,30 Act. Monde
04/03/2017
133,30 Act. Monde
03/03/2017
133,30 Act. Monde
02/03/2017
133,75 Act. Monde
01/03/2017
133,57 Act. Monde
28/02/2017
132,09 Act. Monde
27/02/2017
132,31 Act. Monde
26/02/2017
132,46 Act. Monde
25/02/2017
132,46 Act. Monde
24/02/2017
132,46 Act. Monde
23/02/2017
132,89 Act. Monde
22/02/2017
133,22 Act. Monde
21/02/2017
133,02 Act. Monde
20/02/2017
131,86 Act. Monde
19/02/2017
131,69 Act. Monde
18/02/2017
131,69 Act. Monde
17/02/2017
131,69 Act. Monde
16/02/2017
131,55 Act. Monde
15/02/2017
132,09 Act. Monde
14/02/2017
131,40 Act. Monde
13/02/2017
131,07 Act. Monde
12/02/2017
130,34 Act. Monde
11/02/2017
130,34 Act. Monde
10/02/2017
130,34 Act. Monde
09/02/2017
129,45 Act. Monde
08/02/2017
128,94 Act. Monde
07/02/2017
128,73 Act. Monde
06/02/2017
128,40 Act. Monde
05/02/2017
128,34 Act. Monde
04/02/2017
128,33 Act. Monde
03/02/2017
128,33 Act. Monde
02/02/2017
127,56 Act. Monde
01/02/2017
127,73 Act. Monde
31/01/2017
127,50 Act. Monde
30/01/2017
128,60 Act. Monde
29/01/2017
129,07 Act. Monde
28/01/2017
129,07 Act. Monde
27/01/2017
129,07 Act. Monde
26/01/2017
129,20 Act. Monde
25/01/2017
128,62 Act. Monde
24/01/2017
127,58 Act. Monde
23/01/2017
127,32 Act. Monde
22/01/2017
128,00 Act. Monde
21/01/2017
128,00 Act. Monde
20/01/2017
128,00 Act. Monde
19/01/2017
127,99 Act. Monde
18/01/2017
127,93 Act. Monde
17/01/2017
127,83 Act. Monde
16/01/2017
128,61 Act. Monde
15/01/2017
128,59 Act. Monde
14/01/2017
128,58 Act. Monde
13/01/2017
128,58 Act. Monde
12/01/2017
128,16 Act. Monde
11/01/2017
129,34 Act. Monde
10/01/2017
128,55 Act. Monde
09/01/2017
128,75 Act. Monde
08/01/2017
128,75 Act. Monde
07/01/2017
128,74 Act. Monde
06/01/2017
128,74 Act. Monde
05/01/2017
128,79 Act. Monde
04/01/2017
129,11 Act. Monde
03/01/2017
128,86 Act. Monde
02/01/2017
127,25 Act. Monde
01/01/2017
127,09 Act. Monde
31/12/2016
127,09 Act. Monde
30/12/2016
127,09 Act. Monde
29/12/2016
127,77 Act. Monde
28/12/2016
128,31 Act. Monde
27/12/2016
128,17 Act. Monde
26/12/2016
128,04 Act. Monde
25/12/2016
128,04 Act. Monde
24/12/2016
128,04 Act. Monde
23/12/2016
128,04 Act. Monde
22/12/2016
128,03 Act. Monde
21/12/2016
128,46 Act. Monde
20/12/2016
128,76 Act. Monde
19/12/2016
128,24 Act. Monde
18/12/2016
128,19 Act. Monde
17/12/2016
128,19 Act. Monde
16/12/2016
128,19 Act. Monde
15/12/2016
128,04 Act. Monde
14/12/2016
126,63 Act. Monde
13/12/2016
127,16 Act. Monde
12/12/2016
126,71 Act. Monde
11/12/2016
127,08 Act. Monde
10/12/2016
127,08 Act. Monde
09/12/2016
127,08 Act. Monde
08/12/2016
125,32 Act. Monde
07/12/2016
124,14 Act. Monde
06/12/2016
123,23 Act. Monde
05/12/2016
122,83 Act. Monde
04/12/2016
122,80 Act. Monde
03/12/2016
122,80 Act. Monde
02/12/2016
122,80 Act. Monde
01/12/2016
123,34 Act. Monde
30/11/2016
123,72 Act. Monde
29/11/2016
123,82 Act. Monde
28/11/2016
123,89 Act. Monde
27/11/2016
124,14 Act. Monde
26/11/2016
124,14 Act. Monde
25/11/2016
124,14 Act. Monde
24/11/2016
123,97 Act. Monde
23/11/2016
123,83 Act. Monde
22/11/2016
123,64 Act. Monde
21/11/2016
123,19 Act. Monde
20/11/2016
122,84 Act. Monde
19/11/2016
122,84 Act. Monde
18/11/2016
122,84 Act. Monde
17/11/2016
122,37 Act. Monde
16/11/2016
121,91 Act. Monde
15/11/2016
121,50 Act. Monde
14/11/2016
121,00 Act. Monde
13/11/2016
120,41 Act. Monde
12/11/2016
120,41 Act. Monde
11/11/2016
120,41 Act. Monde
10/11/2016
120,59 Act. Monde
09/11/2016
119,42 Act. Monde
08/11/2016
118,73 Act. Monde
07/11/2016
118,20 Act. Monde
06/11/2016
116,52 Act. Monde
05/11/2016
116,52 Act. Monde
04/11/2016
116,52 Act. Monde
03/11/2016
117,35 Act. Monde
02/11/2016
117,67 Act. Monde
01/11/2016
119,67 Act. Monde
31/10/2016
120,00 Act. Monde
30/10/2016
120,35 Act. Monde
29/10/2016
120,36 Act. Monde
28/10/2016
120,36 Act. Monde
27/10/2016
120,69 Act. Monde
26/10/2016
120,97 Act. Monde
25/10/2016
121,68 Act. Monde
24/10/2016
121,78 Act. Monde
23/10/2016
121,49 Act. Monde
22/10/2016
121,49 Act. Monde
21/10/2016
121,49 Act. Monde
20/10/2016
121,03 Act. Monde
19/10/2016
120,85 Act. Monde
18/10/2016
120,35 Act. Monde
17/10/2016
119,57 Act. Monde
16/10/2016
119,84 Act. Monde
15/10/2016
119,83 Act. Monde
14/10/2016
119,84 Act. Monde
13/10/2016
119,22 Act. Monde
12/10/2016
119,87 Act. Monde
11/10/2016
119,90 Act. Monde
10/10/2016
120,03 Act. Monde
09/10/2016
119,66 Act. Monde
08/10/2016
119,67 Act. Monde
07/10/2016
119,67 Act. Monde
06/10/2016
120,04 Act. Monde
05/10/2016
119,98 Act. Monde
04/10/2016
120,26 Act. Monde
03/10/2016
119,85 Act. Monde
02/10/2016
119,94 Act. Monde
01/10/2016
119,94 Act. Monde
30/09/2016
119,94 Act. Monde
29/09/2016
119,82 Act. Monde
28/09/2016
120,06 Act. Monde
27/09/2016
119,55 Act. Monde
26/09/2016
119,13 Act. Monde
25/09/2016
120,42 Act. Monde
24/09/2016
120,42 Act. Monde
23/09/2016
120,42 Act. Monde
22/09/2016
120,61 Act. Monde
21/09/2016
120,04 Act. Monde
20/09/2016
119,01 Act. Monde
19/09/2016
118,95 Act. Monde
18/09/2016
118,35 Act. Monde
17/09/2016
118,35 Act. Monde
16/09/2016
118,35 Act. Monde
15/09/2016
118,22 Act. Monde
14/09/2016
117,85 Act. Monde
13/09/2016
118,16 Act. Monde
12/09/2016
119,04 Act. Monde
11/09/2016
119,38 Act. Monde
10/09/2016
119,39 Act. Monde
09/09/2016
119,39 Act. Monde
08/09/2016
120,78 Act. Monde
07/09/2016
121,25 Act. Monde
06/09/2016
121,33 Act. Monde
05/09/2016
121,21 Act. Monde
04/09/2016
120,82 Act. Monde
03/09/2016
120,81 Act. Monde
02/09/2016
120,81 Act. Monde
01/09/2016
120,09 Act. Monde
31/08/2016
120,23 Act. Monde
30/08/2016
120,32 Act. Monde
29/08/2016
119,98 Act. Monde
28/08/2016
119,37 Act. Monde
27/08/2016
119,37 Act. Monde
26/08/2016
119,37 Act. Monde
25/08/2016
119,36 Act. Monde
24/08/2016
119,89 Act. Monde
23/08/2016
119,65 Act. Monde
22/08/2016
119,28 Act. Monde
21/08/2016
119,26 Act. Monde
20/08/2016
119,26 Act. Monde
19/08/2016
119,26 Act. Monde
18/08/2016
119,60 Act. Monde
17/08/2016
119,63 Act. Monde
16/08/2016
119,99 Act. Monde
15/08/2016
120,97 Act. Monde
14/08/2016
120,96 Act. Monde
13/08/2016
120,96 Act. Monde
12/08/2016
120,96 Act. Monde
11/08/2016
120,84 Act. Monde
10/08/2016
120,35 Act. Monde
09/08/2016
120,85 Act. Monde
08/08/2016
120,52 Act. Monde
07/08/2016
120,05 Act. Monde
06/08/2016
120,04 Act. Monde
05/08/2016
120,04 Act. Monde
04/08/2016
119,11 Act. Monde
03/08/2016
118,49 Act. Monde
02/08/2016
118,64 Act. Monde
01/08/2016
119,64 Act. Monde
31/07/2016
119,82 Act. Monde
30/07/2016
119,82 Act. Monde
29/07/2016
119,82 Act. Monde
28/07/2016
119,88 Act. Monde
27/07/2016
120,60 Act. Monde
26/07/2016
120,48 Act. Monde
25/07/2016
120,42 Act. Monde
24/07/2016
120,30 Act. Monde
23/07/2016
120,30 Act. Monde
22/07/2016
120,30 Act. Monde
21/07/2016
120,12 Act. Monde
20/07/2016
120,08 Act. Monde
19/07/2016
119,43 Act. Monde
18/07/2016
119,37 Act. Monde
17/07/2016
118,97 Act. Monde
16/07/2016
118,97 Act. Monde
15/07/2016
118,97 Act. Monde
14/07/2016
118,64 Act. Monde
13/07/2016
118,47 Act. Monde
12/07/2016
118,30 Act. Monde
11/07/2016
117,55 Act. Monde
10/07/2016
116,41 Act. Monde
09/07/2016
116,41 Act. Monde
08/07/2016
116,41 Act. Monde
07/07/2016
115,28 Act. Monde
06/07/2016
114,92 Act. Monde
05/07/2016
115,17 Act. Monde
04/07/2016
116,05 Act. Monde
03/07/2016
116,03 Act. Monde
02/07/2016
116,02 Act. Monde
01/07/2016
116,02 Act. Monde
30/06/2016
115,41 Act. Monde
29/06/2016
114,22 Act. Monde
28/06/2016
112,56 Act. Monde
27/06/2016
111,90 Act. Monde
26/06/2016
113,68 Act. Monde
25/06/2016
113,71 Act. Monde
24/06/2016
113,71 Act. Monde
23/06/2016
115,86 Act. Monde
22/06/2016
115,51 Act. Monde
21/06/2016
115,34 Act. Monde
20/06/2016
114,67 Act. Monde
19/06/2016
113,48 Act. Monde
18/06/2016
113,47 Act. Monde
17/06/2016
113,47 Act. Monde
16/06/2016
113,60 Act. Monde
15/06/2016
113,68 Act. Monde
14/06/2016
113,62 Act. Monde
13/06/2016
114,27 Act. Monde
12/06/2016
115,55 Act. Monde
11/06/2016
115,56 Act. Monde
10/06/2016
115,56 Act. Monde
09/06/2016
116,74 Act. Monde
08/06/2016
116,90 Act. Monde
07/06/2016
116,90 Act. Monde
06/06/2016
116,35 Act. Monde
05/06/2016
116,63 Act. Monde
04/06/2016
116,63 Act. Monde
03/06/2016
116,63 Act. Monde
02/06/2016
117,10 Act. Monde
01/06/2016
117,01 Act. Monde
31/05/2016
117,42 Act. Monde
30/05/2016
117,41 Act. Monde
29/05/2016
117,27 Act. Monde
28/05/2016
117,27 Act. Monde
27/05/2016
117,27 Act. Monde
26/05/2016
116,68 Act. Monde
25/05/2016
116,60 Act. Monde
24/05/2016
115,46 Act. Monde
23/05/2016
114,20 Act. Monde
22/05/2016
114,19 Act. Monde
21/05/2016
114,18 Act. Monde
20/05/2016
114,18 Act. Monde
19/05/2016
113,61 Act. Monde
18/05/2016
113,74 Act. Monde
17/05/2016
113,51 Act. Monde
16/05/2016
113,40 Act. Monde
15/05/2016
113,29 Act. Monde
14/05/2016
113,29 Act. Monde
13/05/2016
113,29 Act. Monde
12/05/2016
113,27 Act. Monde
11/05/2016
113,37 Act. Monde
10/05/2016
113,79 Act. Monde
09/05/2016
112,85 Act. Monde
08/05/2016
112,47 Act. Monde
07/05/2016
112,48 Act. Monde
06/05/2016
112,48 Act. Monde
05/05/2016
112,44 Act. Monde
04/05/2016
112,32 Act. Monde
03/05/2016
112,88 Act. Monde
02/05/2016
114,14 Act. Monde
01/05/2016
114,47 Act. Monde
30/04/2016
114,48 Act. Monde
29/04/2016
114,48 Act. Monde
28/04/2016
115,87 Act. Monde
27/04/2016
116,37 Act. Monde
26/04/2016
116,32 Act. Monde
25/04/2016
116,47 Act. Monde
24/04/2016
116,84 Act. Monde
23/04/2016
116,84 Act. Monde
22/04/2016
116,84 Act. Monde
21/04/2016
116,62 Act. Monde
20/04/2016
116,53 Act. Monde
19/04/2016
116,28 Act. Monde
18/04/2016
115,56 Act. Monde
17/04/2016
115,57 Act. Monde
16/04/2016
115,57 Act. Monde
15/04/2016
115,57 Act. Monde
14/04/2016
115,67 Act. Monde
13/04/2016
114,94 Act. Monde
12/04/2016
112,87 Act. Monde
11/04/2016
112,21 Act. Monde
10/04/2016
112,24 Act. Monde
09/04/2016
112,24 Act. Monde
08/04/2016
112,24 Act. Monde
07/04/2016
111,91 Act. Monde
06/04/2016
112,29 Act. Monde
05/04/2016
111,84 Act. Monde
04/04/2016
113,01 Act. Monde
03/04/2016
112,88 Act. Monde
02/04/2016
112,89 Act. Monde
01/04/2016
112,89 Act. Monde
31/03/2016
113,51 Act. Monde
30/03/2016
114,11 Act. Monde
29/03/2016
113,90 Act. Monde
28/03/2016
113,57 Act. Monde
27/03/2016
113,59 Act. Monde
26/03/2016
113,59 Act. Monde
25/03/2016
113,59 Act. Monde
24/03/2016
113,59 Act. Monde
23/03/2016
114,14 Act. Monde
22/03/2016
114,29 Act. Monde
21/03/2016
114,00 Act. Monde
20/03/2016
113,89 Act. Monde
19/03/2016
113,88 Act. Monde
18/03/2016
113,88 Act. Monde
17/03/2016
113,42 Act. Monde
16/03/2016
114,04 Act. Monde
15/03/2016
113,74 Act. Monde
14/03/2016
114,20 Act. Monde
13/03/2016
113,62 Act. Monde
12/03/2016
113,62 Act. Monde
11/03/2016
113,62 Act. Monde
10/03/2016
112,97 Act. Monde
09/03/2016
113,30 Act. Monde
08/03/2016
112,91 Act. Monde
07/03/2016
114,04 Act. Monde
06/03/2016
113,95 Act. Monde
05/03/2016
113,93 Act. Monde
04/03/2016
113,93 Act. Monde
03/03/2016
113,73 Act. Monde
02/03/2016
113,66 Act. Monde
01/03/2016
112,60 Act. Monde
29/02/2016
111,14 Act. Monde
28/02/2016
110,68 Act. Monde
27/02/2016
110,65 Act. Monde
26/02/2016
110,65 Act. Monde
25/02/2016
109,60 Act. Monde
24/02/2016
108,72 Act. Monde
23/02/2016
109,50 Act. Monde
22/02/2016
109,97 Act. Monde
21/02/2016
108,36 Act. Monde
20/02/2016
108,33 Act. Monde
19/02/2016
108,33 Act. Monde
18/02/2016
108,57 Act. Monde
17/02/2016
107,79 Act. Monde
16/02/2016
106,16 Act. Monde
15/02/2016
104,83 Act. Monde
14/02/2016
103,23 Act. Monde
13/02/2016
103,25 Act. Monde
12/02/2016
103,25 Act. Monde
11/02/2016
102,18 Act. Monde
10/02/2016
104,25 Act. Monde
09/02/2016
103,81 Act. Monde
08/02/2016
105,63 Act. Monde
07/02/2016
107,43 Act. Monde
06/02/2016
107,45 Act. Monde
05/02/2016
107,45 Act. Monde
04/02/2016
108,49 Act. Monde
03/02/2016
109,55 Act. Monde
02/02/2016
110,66 Act. Monde
01/02/2016
112,12 Act. Monde
31/01/2016
111,65 Act. Monde
30/01/2016
111,63 Act. Monde
29/01/2016
111,63 Act. Monde
28/01/2016
109,71 Act. Monde
27/01/2016
110,24 Act. Monde
26/01/2016
110,28 Act. Monde
25/01/2016
110,03 Act. Monde
24/01/2016
110,35 Act. Monde
23/01/2016
110,34 Act. Monde
22/01/2016
110,34 Act. Monde
21/01/2016
107,76 Act. Monde
20/01/2016
107,20 Act. Monde
19/01/2016
109,17 Act. Monde
18/01/2016
108,65 Act. Monde
17/01/2016
109,02 Act. Monde
16/01/2016
109,06 Act. Monde
15/01/2016
109,06 Act. Monde
14/01/2016
111,08 Act. Monde
13/01/2016
111,98 Act. Monde
12/01/2016
112,48 Act. Monde
11/01/2016
111,93 Act. Monde
10/01/2016
112,56 Act. Monde
09/01/2016
112,61 Act. Monde
08/01/2016
112,61 Act. Monde
07/01/2016
114,04 Act. Monde
06/01/2016
116,77 Act. Monde
05/01/2016
117,92 Act. Monde
04/01/2016
117,28 Act. Monde
03/01/2016
119,16 Act. Monde
02/01/2016
119,16 Act. Monde
01/01/2016
119,16 Act. Monde
31/12/2015
119,16 Act. Monde
30/12/2015
119,43 Act. Monde
29/12/2015
119,61 Act. Monde
28/12/2015
118,61 Act. Monde
27/12/2015
118,84 Act. Monde
26/12/2015
118,83 Act. Monde
25/12/2015
118,83 Act. Monde
24/12/2015
118,83 Act. Monde
23/12/2015
118,84 Act. Monde
22/12/2015
117,14 Act. Monde
21/12/2015
117,25 Act. Monde
20/12/2015
117,78 Act. Monde
19/12/2015
117,78 Act. Monde
18/12/2015
117,78 Act. Monde
17/12/2015
118,88 Act. Monde
16/12/2015
118,15 Act. Monde
15/12/2015
116,90 Act. Monde
14/12/2015
115,60 Act. Monde
13/12/2015
116,63 Act. Monde
12/12/2015
116,65 Act. Monde
11/12/2015
116,65 Act. Monde
10/12/2015
118,42 Act. Monde
09/12/2015
118,68 Act. Monde
08/12/2015
119,78 Act. Monde
07/12/2015
121,08 Act. Monde
06/12/2015
120,70 Act. Monde
05/12/2015
120,73 Act. Monde
04/12/2015
120,73 Act. Monde
03/12/2015
121,78 Act. Monde
02/12/2015
124,39 Act. Monde
01/12/2015
124,61 Act. Monde
30/11/2015
124,29 Act. Monde
29/11/2015
124,29 Act. Monde
28/11/2015
124,28 Act. Monde
27/11/2015
124,28 Act. Monde
26/11/2015
124,18 Act. Monde
25/11/2015
123,91 Act. Monde
24/11/2015
123,15 Act. Monde
23/11/2015
123,68 Act. Monde
22/11/2015
123,47 Act. Monde
21/11/2015
123,45 Act. Monde
20/11/2015
123,45 Act. Monde
19/11/2015
122,89 Act. Monde
18/11/2015
122,64 Act. Monde
17/11/2015
121,97 Act. Monde
16/11/2015
120,61 Act. Monde
15/11/2015
120,16 Act. Monde
14/11/2015
120,17 Act. Monde
13/11/2015
120,17 Act. Monde
12/11/2015
121,41 Act. Monde
11/11/2015
122,62 Act. Monde
10/11/2015
122,60 Act. Monde
09/11/2015
122,43 Act. Monde
08/11/2015
122,80 Act. Monde
07/11/2015
122,79 Act. Monde
06/11/2015
122,79 Act. Monde
05/11/2015
122,42 Act. Monde
04/11/2015
122,35 Act. Monde
03/11/2015
121,67 Act. Monde
02/11/2015
120,86 Act. Monde
01/11/2015
120,49 Act. Monde
31/10/2015
120,49 Act. Monde
30/10/2015
120,49 Act. Monde
29/10/2015
121,01 Act. Monde
28/10/2015
120,35 Act. Monde
27/10/2015
119,75 Act. Monde
26/10/2015
120,33 Act. Monde
25/10/2015
120,13 Act. Monde
24/10/2015
120,09 Act. Monde
23/10/2015
120,09 Act. Monde
22/10/2015
117,50 Act. Monde
21/10/2015
115,85 Act. Monde
20/10/2015
116,01 Act. Monde
19/10/2015
116,36 Act. Monde
18/10/2015
116,00 Act. Monde
17/10/2015
115,98 Act. Monde
16/10/2015
115,98 Act. Monde
15/10/2015
115,08 Act. Monde
14/10/2015
114,02 Act. Monde
13/10/2015
114,84 Act. Monde
12/10/2015
115,56 Act. Monde
11/10/2015
115,67 Act. Monde
10/10/2015
115,65 Act. Monde
09/10/2015
115,66 Act. Monde
08/10/2015
115,47 Act. Monde
07/10/2015
115,16 Act. Monde
06/10/2015
114,58 Act. Monde
05/10/2015
114,11 Act. Monde
04/10/2015
112,05 Act. Monde
03/10/2015
112,05 Act. Monde
02/10/2015
112,05 Act. Monde
01/10/2015
111,60 Act. Monde
30/09/2015
111,08 Act. Monde
29/09/2015
109,39 Act. Monde
28/09/2015
110,50 Act. Monde
27/09/2015
112,25 Act. Monde
26/09/2015
112,25 Act. Monde
25/09/2015
112,25 Act. Monde
24/09/2015
111,07 Act. Monde
23/09/2015
112,64 Act. Monde
22/09/2015
113,10 Act. Monde
21/09/2015
114,07 Act. Monde
20/09/2015
113,18 Act. Monde
19/09/2015
113,19 Act. Monde
18/09/2015
113,19 Act. Monde
17/09/2015
114,80 Act. Monde
16/09/2015
114,87 Act. Monde
15/09/2015
113,52 Act. Monde
14/09/2015
112,99 Act. Monde
13/09/2015
113,42 Act. Monde
12/09/2015
113,43 Act. Monde
11/09/2015
113,43 Act. Monde
10/09/2015
114,09 Act. Monde
09/09/2015
114,92 Act. Monde
08/09/2015
114,14 Act. Monde
07/09/2015
112,93 Act. Monde
06/09/2015
113,22 Act. Monde
05/09/2015
113,24 Act. Monde
04/09/2015
113,24 Act. Monde
03/09/2015
114,43 Act. Monde
02/09/2015
112,96 Act. Monde
01/09/2015
112,83 Act. Monde
31/08/2015
115,38 Act. Monde
30/08/2015
115,57 Act. Monde
29/08/2015
115,56 Act. Monde
28/08/2015
115,57 Act. Monde
27/08/2015
114,74 Act. Monde
26/08/2015
111,60 Act. Monde
25/08/2015
110,51 Act. Monde
24/08/2015
110,20 Act. Monde
23/08/2015
115,53 Act. Monde
22/08/2015
115,59 Act. Monde
21/08/2015
115,60 Act. Monde
20/08/2015
119,22 Act. Monde
19/08/2015
121,93 Act. Monde
18/08/2015
122,99 Act. Monde
17/08/2015
122,74 Act. Monde
16/08/2015
122,19 Act. Monde
15/08/2015
122,20 Act. Monde
14/08/2015
122,21 Act. Monde
13/08/2015
122,29 Act. Monde
12/08/2015
121,89 Act. Monde
11/08/2015
123,93 Act. Monde
10/08/2015
125,27 Act. Monde
09/08/2015
124,79 Act. Monde
08/08/2015
124,81 Act. Monde
07/08/2015
124,81 Act. Monde
06/08/2015
125,54 Act. Monde
05/08/2015
126,16 Act. Monde
04/08/2015
125,09 Act. Monde
03/08/2015
125,15 Act. Monde
02/08/2015
124,84 Act. Monde
01/08/2015
124,84 Act. Monde
31/07/2015
124,84 Act. Monde
30/07/2015
124,99 Act. Monde
29/07/2015
124,14 Act. Monde
28/07/2015
123,23 Act. Monde
27/07/2015
122,54 Act. Monde
26/07/2015
124,71 Act. Monde
25/07/2015
124,73 Act. Monde
24/07/2015
124,73 Act. Monde
23/07/2015
125,52 Act. Monde
22/07/2015
126,41 Act. Monde
21/07/2015
126,98 Act. Monde
20/07/2015
127,60 Act. Monde
19/07/2015
127,41 Act. Monde
18/07/2015
127,37 Act. Monde
17/07/2015
127,37 Act. Monde
16/07/2015
126,85 Act. Monde
15/07/2015
125,41 Act. Monde
14/07/2015
124,74 Act. Monde
13/07/2015
124,10 Act. Monde
12/07/2015
121,92 Act. Monde
11/07/2015
121,92 Act. Monde
10/07/2015
121,92 Act. Monde
09/07/2015
121,38 Act. Monde
08/07/2015
120,79 Act. Monde
07/07/2015
122,28 Act. Monde
06/07/2015
122,28 Act. Monde
05/07/2015
122,96 Act. Monde
04/07/2015
122,97 Act. Monde
03/07/2015
122,97 Act. Monde
02/07/2015
123,24 Act. Monde
01/07/2015
123,16 Act. Monde
30/06/2015
122,03 Act. Monde
29/06/2015
122,79 Act. Monde
28/06/2015
124,68 Act. Monde
27/06/2015
124,68 Act. Monde
26/06/2015
124,68 Act. Monde
25/06/2015
124,66 Act. Monde
24/06/2015
124,90 Act. Monde
23/06/2015
124,60 Act. Monde
22/06/2015
123,51 Act. Monde
21/06/2015
122,68 Act. Monde
20/06/2015
122,68 Act. Monde
19/06/2015
122,68 Act. Monde
18/06/2015
122,18 Act. Monde
17/06/2015
122,53 Act. Monde
16/06/2015
122,68 Act. Monde
15/06/2015
122,51 Act. Monde
14/06/2015
123,41 Act. Monde
13/06/2015
123,42 Act. Monde
12/06/2015
123,42 Act. Monde
11/06/2015
123,89 Act. Monde
10/06/2015
123,00 Act. Monde
09/06/2015
122,20 Act. Monde
08/06/2015
123,04 Act. Monde
07/06/2015
123,82 Act. Monde
06/06/2015
123,84 Act. Monde
05/06/2015
123,84 Act. Monde
04/06/2015
123,84 Act. Monde
03/06/2015
125,18 Act. Monde
02/06/2015
125,90 Act. Monde
01/06/2015
127,11 Act. Monde
31/05/2015
126,97 Act. Monde
30/05/2015
126,98 Act. Monde
29/05/2015
126,98 Act. Monde
28/05/2015
128,07 Act. Monde
27/05/2015
128,36 Act. Monde
26/05/2015
127,64 Act. Monde
25/05/2015
127,46 Act. Monde
24/05/2015
127,34 Act. Monde
23/05/2015
127,34 Act. Monde
22/05/2015
127,35 Act. Monde
21/05/2015
127,01 Act. Monde
20/05/2015
126,84 Act. Monde
19/05/2015
126,29 Act. Monde
18/05/2015
124,46 Act. Monde
17/05/2015
124,13 Act. Monde
16/05/2015
124,11 Act. Monde
15/05/2015
124,12 Act. Monde
14/05/2015
123,75 Act. Monde
13/05/2015
123,91 Act. Monde
12/05/2015
124,12 Act. Monde
11/05/2015
125,17 Act. Monde
10/05/2015
123,94 Act. Monde
09/05/2015
123,95 Act. Monde
08/05/2015
123,95 Act. Monde
07/05/2015
122,56 Act. Monde
06/05/2015
122,86 Act. Monde
05/05/2015
124,29 Act. Monde
04/05/2015
124,92 Act. Monde
03/05/2015
124,35 Act. Monde
02/05/2015
124,39 Act. Monde
01/05/2015
124,39 Act. Monde
30/04/2015
124,41 Act. Monde
29/04/2015
126,39 Act. Monde
28/04/2015
128,06 Act. Monde
27/04/2015
129,04 Act. Monde
26/04/2015
128,91 Act. Monde
25/04/2015
128,91 Act. Monde
24/04/2015
128,91 Act. Monde
23/04/2015
128,93 Act. Monde
22/04/2015
129,11 Act. Monde
21/04/2015
128,96 Act. Monde
20/04/2015
128,39 Act. Monde
19/04/2015
127,82 Act. Monde
18/04/2015
127,86 Act. Monde
17/04/2015
127,86 Act. Monde
16/04/2015
129,65 Act. Monde
15/04/2015
130,35 Act. Monde
14/04/2015
129,77 Act. Monde
13/04/2015
130,29 Act. Monde
12/04/2015
129,99 Act. Monde
11/04/2015
129,95 Act. Monde
10/04/2015
129,96 Act. Monde
09/04/2015
128,33 Act. Monde
08/04/2015
126,98 Act. Monde
07/04/2015
126,29 Act. Monde
06/04/2015
125,35 Act. Monde
05/04/2015
125,34 Act. Monde
04/04/2015
125,34 Act. Monde
03/04/2015
125,34 Act. Monde
02/04/2015
125,35 Act. Monde
01/04/2015
125,60 Act. Monde
31/03/2015
125,76 Act. Monde
30/03/2015
125,52 Act. Monde
29/03/2015
124,47 Act. Monde
28/03/2015
124,48 Act. Monde
27/03/2015
124,48 Act. Monde
26/03/2015
124,01 Act. Monde
25/03/2015
124,70 Act. Monde
24/03/2015
125,95 Act. Monde
23/03/2015
126,18 Act. Monde
22/03/2015
127,06 Act. Monde
21/03/2015
127,06 Act. Monde
20/03/2015
127,06 Act. Monde
19/03/2015
127,05 Act. Monde
18/03/2015
126,97 Act. Monde
17/03/2015
126,44 Act. Monde
16/03/2015
126,88 Act. Monde
15/03/2015
126,11 Act. Monde
14/03/2015
126,09 Act. Monde
13/03/2015
126,10 Act. Monde
12/03/2015
125,64 Act. Monde
11/03/2015
125,05 Act. Monde
10/03/2015
123,90 Act. Monde
09/03/2015
124,22 Act. Monde
08/03/2015
124,14 Act. Monde
07/03/2015
124,12 Act. Monde
06/03/2015
124,12 Act. Monde
05/03/2015
123,66 Act. Monde
04/03/2015
122,93 Act. Monde
03/03/2015
122,68 Act. Monde
02/03/2015
122,79 Act. Monde
01/03/2015
122,57 Act. Monde
28/02/2015
122,56 Act. Monde
27/02/2015
122,56 Act. Monde
26/02/2015
122,03 Act. Monde
25/02/2015
121,30 Act. Monde
24/02/2015
121,27 Act. Monde
23/02/2015
120,97 Act. Monde
22/02/2015
120,61 Act. Monde
21/02/2015
120,59 Act. Monde
20/02/2015
120,60 Act. Monde
19/02/2015
119,94 Act. Monde
18/02/2015
119,82 Act. Monde
17/02/2015
119,15 Act. Monde
16/02/2015
119,11 Act. Monde
15/02/2015
119,02 Act. Monde
14/02/2015
119,00 Act. Monde
13/02/2015
119,00 Act. Monde
12/02/2015
118,51 Act. Monde
11/02/2015
117,93 Act. Monde
10/02/2015
117,90 Act. Monde
09/02/2015
117,44 Act. Monde
08/02/2015
117,42 Act. Monde
07/02/2015
117,41 Act. Monde
06/02/2015
117,41 Act. Monde
05/02/2015
117,17 Act. Monde
04/02/2015
116,66 Act. Monde
03/02/2015
116,51 Act. Monde
02/02/2015
116,01 Act. Monde
01/02/2015
115,91 Act. Monde
31/01/2015
115,93 Act. Monde
30/01/2015
115,93 Act. Monde
29/01/2015
116,33 Act. Monde
28/01/2015
116,36 Act. Monde
27/01/2015
116,92 Act. Monde
26/01/2015
117,90 Act. Monde
25/01/2015
117,65 Act. Monde
24/01/2015
117,60 Act. Monde
23/01/2015
117,60 Act. Monde
22/01/2015
115,03 Act. Monde
21/01/2015
113,54 Act. Monde
20/01/2015
113,08 Act. Monde
19/01/2015
112,61 Act. Monde
18/01/2015
112,54 Act. Monde
17/01/2015
112,53 Act. Monde
16/01/2015
112,54 Act. Monde
15/01/2015
111,32 Act. Monde
14/01/2015
110,33 Act. Monde
13/01/2015
110,99 Act. Monde
12/01/2015
110,51 Act. Monde
11/01/2015
110,78 Act. Monde
10/01/2015
110,78 Act. Monde
09/01/2015
110,78 Act. Monde
08/01/2015
111,11 Act. Monde
07/01/2015
109,30 Act. Monde
06/01/2015
108,52 Act. Monde
05/01/2015
109,38 Act. Monde
04/01/2015
110,19 Act. Monde
03/01/2015
110,18 Act. Monde
02/01/2015
110,19 Act. Monde
01/01/2015
109,98 Act. Monde
31/12/2014
109,98 Act. Monde
30/12/2014
110,04 Act. Monde
29/12/2014
110,33 Act. Monde
28/12/2014
109,99 Act. Monde
27/12/2014
109,97 Act. Monde
26/12/2014
109,97 Act. Monde
25/12/2014
109,94 Act. Monde
24/12/2014
109,94 Act. Monde
23/12/2014
109,83 Act. Monde
22/12/2014
109,27 Act. Monde
21/12/2014
108,73 Act. Monde
20/12/2014
108,71 Act. Monde
19/12/2014
108,71 Act. Monde
18/12/2014
107,65 Act. Monde
17/12/2014
104,98 Act. Monde
16/12/2014
103,92 Act. Monde
15/12/2014
104,70 Act. Monde
14/12/2014
105,78 Act. Monde
13/12/2014
105,81 Act. Monde
12/12/2014
105,81 Act. Monde
11/12/2014
107,36 Act. Monde
10/12/2014
107,61 Act. Monde
09/12/2014
108,61 Act. Monde
08/12/2014
109,92 Act. Monde
07/12/2014
110,10 Act. Monde
06/12/2014
110,09 Act. Monde
05/12/2014
110,09 Act. Monde
04/12/2014
109,51 Act. Monde
03/12/2014
109,92 Act. Monde
02/12/2014
109,10 Act. Monde
01/12/2014
108,65 Act. Monde
30/11/2014
109,20 Act. Monde
29/11/2014
109,19 Act. Monde
28/11/2014
109,19 Act. Monde
27/11/2014
109,28 Act. Monde
26/11/2014
109,19 Act. Monde
25/11/2014
109,26 Act. Monde
24/11/2014
109,28 Act. Monde
23/11/2014
108,96 Act. Monde
22/11/2014
108,94 Act. Monde
21/11/2014
108,94 Act. Monde
20/11/2014
107,42 Act. Monde
19/11/2014
107,44 Act. Monde
18/11/2014
107,56 Act. Monde
17/11/2014
107,26 Act. Monde
16/11/2014
107,40 Act. Monde
15/11/2014
107,39 Act. Monde
14/11/2014
107,39 Act. Monde
13/11/2014
107,37 Act. Monde
12/11/2014
107,29 Act. Monde
11/11/2014
107,57 Act. Monde
10/11/2014
107,31 Act. Monde
09/11/2014
107,22 Act. Monde
08/11/2014
107,22 Act. Monde
07/11/2014
107,22 Act. Monde
06/11/2014
106,88 Act. Monde
05/11/2014
106,57 Act. Monde
04/11/2014
105,96 Act. Monde
03/11/2014
106,48 Act. Monde
02/11/2014
106,34 Act. Monde
01/11/2014
106,31 Act. Monde
31/10/2014
106,31 Act. Monde
30/10/2014
104,54 Act. Monde
29/10/2014
103,69 Act. Monde
28/10/2014
103,40 Act. Monde
27/10/2014
102,90 Act. Monde
26/10/2014
103,15 Act. Monde
25/10/2014
103,12 Act. Monde
24/10/2014
103,13 Act. Monde
23/10/2014
102,69 Act. Monde
22/10/2014
102,11 Act. Monde
21/10/2014
101,40 Act. Monde
20/10/2014
100,00 ISHARES WORLD EQUITY INDEX FUND LU X2
20/10/2017
144,21 ISHARES WORLD EQUITY INDEX FUND LU X2
19/10/2017
142,97 ISHARES WORLD EQUITY INDEX FUND LU X2
18/10/2017
144,32 ISHARES WORLD EQUITY INDEX FUND LU X2
17/10/2017
144,36 ISHARES WORLD EQUITY INDEX FUND LU X2
16/10/2017
143,86 ISHARES WORLD EQUITY INDEX FUND LU X2
15/10/2017
142,97 ISHARES WORLD EQUITY INDEX FUND LU X2
14/10/2017
142,97 ISHARES WORLD EQUITY INDEX FUND LU X2
13/10/2017
142,97 ISHARES WORLD EQUITY INDEX FUND LU X2
12/10/2017
142,90 ISHARES WORLD EQUITY INDEX FUND LU X2
11/10/2017
142,60 ISHARES WORLD EQUITY INDEX FUND LU X2
10/10/2017
143,15 ISHARES WORLD EQUITY INDEX FUND LU X2
09/10/2017
143,51 ISHARES WORLD EQUITY INDEX FUND LU X2
08/10/2017
143,72 ISHARES WORLD EQUITY INDEX FUND LU X2
07/10/2017
143,72 ISHARES WORLD EQUITY INDEX FUND LU X2
06/10/2017
143,72 ISHARES WORLD EQUITY INDEX FUND LU X2
05/10/2017
143,46 ISHARES WORLD EQUITY INDEX FUND LU X2
04/10/2017
142,75 ISHARES WORLD EQUITY INDEX FUND LU X2
03/10/2017
142,73 ISHARES WORLD EQUITY INDEX FUND LU X2
02/10/2017
142,43 ISHARES WORLD EQUITY INDEX FUND LU X2
01/10/2017
141,26 ISHARES WORLD EQUITY INDEX FUND LU X2
30/09/2017
141,26 ISHARES WORLD EQUITY INDEX FUND LU X2
29/09/2017
141,26 ISHARES WORLD EQUITY INDEX FUND LU X2
28/09/2017
140,99 ISHARES WORLD EQUITY INDEX FUND LU X2
27/09/2017
141,51 ISHARES WORLD EQUITY INDEX FUND LU X2
26/09/2017
140,84 ISHARES WORLD EQUITY INDEX FUND LU X2
25/09/2017
139,92 ISHARES WORLD EQUITY INDEX FUND LU X2
24/09/2017
139,03 ISHARES WORLD EQUITY INDEX FUND LU X2
23/09/2017
139,03 ISHARES WORLD EQUITY INDEX FUND LU X2
22/09/2017
139,03 ISHARES WORLD EQUITY INDEX FUND LU X2
21/09/2017
139,35 ISHARES WORLD EQUITY INDEX FUND LU X2
20/09/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
19/09/2017
138,99 ISHARES WORLD EQUITY INDEX FUND LU X2
18/09/2017
139,12 ISHARES WORLD EQUITY INDEX FUND LU X2
17/09/2017
138,47 ISHARES WORLD EQUITY INDEX FUND LU X2
16/09/2017
138,47 ISHARES WORLD EQUITY INDEX FUND LU X2
15/09/2017
138,47 ISHARES WORLD EQUITY INDEX FUND LU X2
14/09/2017
139,32 ISHARES WORLD EQUITY INDEX FUND LU X2
13/09/2017
138,92 ISHARES WORLD EQUITY INDEX FUND LU X2
12/09/2017
138,75 ISHARES WORLD EQUITY INDEX FUND LU X2
11/09/2017
137,80 ISHARES WORLD EQUITY INDEX FUND LU X2
10/09/2017
136,37 ISHARES WORLD EQUITY INDEX FUND LU X2
09/09/2017
136,37 ISHARES WORLD EQUITY INDEX FUND LU X2
08/09/2017
136,37 ISHARES WORLD EQUITY INDEX FUND LU X2
07/09/2017
136,59 ISHARES WORLD EQUITY INDEX FUND LU X2
06/09/2017
137,01 ISHARES WORLD EQUITY INDEX FUND LU X2
05/09/2017
137,53 ISHARES WORLD EQUITY INDEX FUND LU X2
04/09/2017
138,23 ISHARES WORLD EQUITY INDEX FUND LU X2
03/09/2017
138,23 ISHARES WORLD EQUITY INDEX FUND LU X2
02/09/2017
138,23 ISHARES WORLD EQUITY INDEX FUND LU X2
01/09/2017
138,23 ISHARES WORLD EQUITY INDEX FUND LU X2
31/08/2017
137,64 ISHARES WORLD EQUITY INDEX FUND LU X2
30/08/2017
136,06 ISHARES WORLD EQUITY INDEX FUND LU X2
29/08/2017
134,46 ISHARES WORLD EQUITY INDEX FUND LU X2
28/08/2017
135,98 ISHARES WORLD EQUITY INDEX FUND LU X2
27/08/2017
137,42 ISHARES WORLD EQUITY INDEX FUND LU X2
26/08/2017
137,42 ISHARES WORLD EQUITY INDEX FUND LU X2
25/08/2017
137,42 ISHARES WORLD EQUITY INDEX FUND LU X2
24/08/2017
137,17 ISHARES WORLD EQUITY INDEX FUND LU X2
23/08/2017
137,27 ISHARES WORLD EQUITY INDEX FUND LU X2
22/08/2017
137,56 ISHARES WORLD EQUITY INDEX FUND LU X2
21/08/2017
136,26 ISHARES WORLD EQUITY INDEX FUND LU X2
20/08/2017
136,84 ISHARES WORLD EQUITY INDEX FUND LU X2
19/08/2017
136,84 ISHARES WORLD EQUITY INDEX FUND LU X2
18/08/2017
136,84 ISHARES WORLD EQUITY INDEX FUND LU X2
17/08/2017
138,78 ISHARES WORLD EQUITY INDEX FUND LU X2
16/08/2017
139,40 ISHARES WORLD EQUITY INDEX FUND LU X2
15/08/2017
137,88 ISHARES WORLD EQUITY INDEX FUND LU X2
14/08/2017
137,88 ISHARES WORLD EQUITY INDEX FUND LU X2
13/08/2017
136,85 ISHARES WORLD EQUITY INDEX FUND LU X2
12/08/2017
136,85 ISHARES WORLD EQUITY INDEX FUND LU X2
11/08/2017
136,85 ISHARES WORLD EQUITY INDEX FUND LU X2
10/08/2017
138,53 ISHARES WORLD EQUITY INDEX FUND LU X2
09/08/2017
139,36 ISHARES WORLD EQUITY INDEX FUND LU X2
08/08/2017
138,96 ISHARES WORLD EQUITY INDEX FUND LU X2
07/08/2017
139,13 ISHARES WORLD EQUITY INDEX FUND LU X2
06/08/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
05/08/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
04/08/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
03/08/2017
138,26 ISHARES WORLD EQUITY INDEX FUND LU X2
02/08/2017
138,55 ISHARES WORLD EQUITY INDEX FUND LU X2
01/08/2017
138,65 ISHARES WORLD EQUITY INDEX FUND LU X2
31/07/2017
139,10 ISHARES WORLD EQUITY INDEX FUND LU X2
30/07/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
29/07/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
28/07/2017
138,98 ISHARES WORLD EQUITY INDEX FUND LU X2
27/07/2017
139,96 ISHARES WORLD EQUITY INDEX FUND LU X2
26/07/2017
140,50 ISHARES WORLD EQUITY INDEX FUND LU X2
25/07/2017
139,73 ISHARES WORLD EQUITY INDEX FUND LU X2
24/07/2017
139,86 ISHARES WORLD EQUITY INDEX FUND LU X2
23/07/2017
139,68 ISHARES WORLD EQUITY INDEX FUND LU X2
22/07/2017
139,68 ISHARES WORLD EQUITY INDEX FUND LU X2
21/07/2017
139,68 ISHARES WORLD EQUITY INDEX FUND LU X2
20/07/2017
141,31 ISHARES WORLD EQUITY INDEX FUND LU X2
19/07/2017
141,24 ISHARES WORLD EQUITY INDEX FUND LU X2
18/07/2017
139,94 ISHARES WORLD EQUITY INDEX FUND LU X2
17/07/2017
141,56 ISHARES WORLD EQUITY INDEX FUND LU X2
16/07/2017
141,29 ISHARES WORLD EQUITY INDEX FUND LU X2
15/07/2017
141,29 ISHARES WORLD EQUITY INDEX FUND LU X2
14/07/2017
141,29 ISHARES WORLD EQUITY INDEX FUND LU X2
13/07/2017
141,41 ISHARES WORLD EQUITY INDEX FUND LU X2
12/07/2017
140,92 ISHARES WORLD EQUITY INDEX FUND LU X2
11/07/2017
139,78 ISHARES WORLD EQUITY INDEX FUND LU X2
10/07/2017
139,88 ISHARES WORLD EQUITY INDEX FUND LU X2
09/07/2017
139,48 ISHARES WORLD EQUITY INDEX FUND LU X2
08/07/2017
139,48 ISHARES WORLD EQUITY INDEX FUND LU X2
07/07/2017
139,48 ISHARES WORLD EQUITY INDEX FUND LU X2
06/07/2017
139,55 ISHARES WORLD EQUITY INDEX FUND LU X2
05/07/2017
140,79 ISHARES WORLD EQUITY INDEX FUND LU X2
04/07/2017
140,87 ISHARES WORLD EQUITY INDEX FUND LU X2
03/07/2017
140,87 ISHARES WORLD EQUITY INDEX FUND LU X2
02/07/2017
139,94 ISHARES WORLD EQUITY INDEX FUND LU X2
01/07/2017
139,94 ISHARES WORLD EQUITY INDEX FUND LU X2
30/06/2017
139,94 ISHARES WORLD EQUITY INDEX FUND LU X2
29/06/2017
140,65 ISHARES WORLD EQUITY INDEX FUND LU X2
28/06/2017
140,81 ISHARES WORLD EQUITY INDEX FUND LU X2
27/06/2017
141,88 ISHARES WORLD EQUITY INDEX FUND LU X2
26/06/2017
143,63 ISHARES WORLD EQUITY INDEX FUND LU X2
25/06/2017
143,15 ISHARES WORLD EQUITY INDEX FUND LU X2
24/06/2017
143,15 ISHARES WORLD EQUITY INDEX FUND LU X2
23/06/2017
143,15 ISHARES WORLD EQUITY INDEX FUND LU X2
22/06/2017
143,15 ISHARES WORLD EQUITY INDEX FUND LU X2
21/06/2017
143,41 ISHARES WORLD EQUITY INDEX FUND LU X2
20/06/2017
144,00 ISHARES WORLD EQUITY INDEX FUND LU X2
19/06/2017
143,83 ISHARES WORLD EQUITY INDEX FUND LU X2
18/06/2017
142,73 ISHARES WORLD EQUITY INDEX FUND LU X2
17/06/2017
142,73 ISHARES WORLD EQUITY INDEX FUND LU X2
16/06/2017
142,73 ISHARES WORLD EQUITY INDEX FUND LU X2
15/06/2017
142,64 ISHARES WORLD EQUITY INDEX FUND LU X2
14/06/2017
142,75 ISHARES WORLD EQUITY INDEX FUND LU X2
13/06/2017
142,91 ISHARES WORLD EQUITY INDEX FUND LU X2
12/06/2017
142,09 ISHARES WORLD EQUITY INDEX FUND LU X2
11/06/2017
143,28 ISHARES WORLD EQUITY INDEX FUND LU X2
10/06/2017
143,28 ISHARES WORLD EQUITY INDEX FUND LU X2
09/06/2017
143,28 ISHARES WORLD EQUITY INDEX FUND LU X2
08/06/2017
142,72 ISHARES WORLD EQUITY INDEX FUND LU X2
07/06/2017
142,46 ISHARES WORLD EQUITY INDEX FUND LU X2
06/06/2017
142,20 ISHARES WORLD EQUITY INDEX FUND LU X2
05/06/2017
142,19 ISHARES WORLD EQUITY INDEX FUND LU X2
04/06/2017
142,19 ISHARES WORLD EQUITY INDEX FUND LU X2
03/06/2017
142,19 ISHARES WORLD EQUITY INDEX FUND LU X2
02/06/2017
142,19 ISHARES WORLD EQUITY INDEX FUND LU X2
01/06/2017
141,80 ISHARES WORLD EQUITY INDEX FUND LU X2
31/05/2017
141,21 ISHARES WORLD EQUITY INDEX FUND LU X2
30/05/2017
141,76 ISHARES WORLD EQUITY INDEX FUND LU X2
29/05/2017
142,15 ISHARES WORLD EQUITY INDEX FUND LU X2
28/05/2017
142,15 ISHARES WORLD EQUITY INDEX FUND LU X2
27/05/2017
142,15 ISHARES WORLD EQUITY INDEX FUND LU X2
26/05/2017
142,15 ISHARES WORLD EQUITY INDEX FUND LU X2
25/05/2017
141,46 ISHARES WORLD EQUITY INDEX FUND LU X2
24/05/2017
141,46 ISHARES WORLD EQUITY INDEX FUND LU X2
23/05/2017
140,93 ISHARES WORLD EQUITY INDEX FUND LU X2
22/05/2017
140,42 ISHARES WORLD EQUITY INDEX FUND LU X2
21/05/2017
140,46 ISHARES WORLD EQUITY INDEX FUND LU X2
20/05/2017
140,46 ISHARES WORLD EQUITY INDEX FUND LU X2
19/05/2017
140,46 ISHARES WORLD EQUITY INDEX FUND LU X2
18/05/2017
140,08 ISHARES WORLD EQUITY INDEX FUND LU X2
17/05/2017
141,11 ISHARES WORLD EQUITY INDEX FUND LU X2
16/05/2017
143,03 ISHARES WORLD EQUITY INDEX FUND LU X2
15/05/2017
143,56 ISHARES WORLD EQUITY INDEX FUND LU X2
14/05/2017
143,66 ISHARES WORLD EQUITY INDEX FUND LU X2
13/05/2017
143,66 ISHARES WORLD EQUITY INDEX FUND LU X2
12/05/2017
143,66 ISHARES WORLD EQUITY INDEX FUND LU X2
11/05/2017
143,88 ISHARES WORLD EQUITY INDEX FUND LU X2
10/05/2017
144,39 ISHARES WORLD EQUITY INDEX FUND LU X2
09/05/2017
144,20 ISHARES WORLD EQUITY INDEX FUND LU X2
08/05/2017
143,63 ISHARES WORLD EQUITY INDEX FUND LU X2
07/05/2017
142,63 ISHARES WORLD EQUITY INDEX FUND LU X2
06/05/2017
142,63 ISHARES WORLD EQUITY INDEX FUND LU X2
05/05/2017
142,63 ISHARES WORLD EQUITY INDEX FUND LU X2
04/05/2017
142,64 ISHARES WORLD EQUITY INDEX FUND LU X2
03/05/2017
142,95 ISHARES WORLD EQUITY INDEX FUND LU X2
02/05/2017
143,03 ISHARES WORLD EQUITY INDEX FUND LU X2
01/05/2017
142,68 ISHARES WORLD EQUITY INDEX FUND LU X2
30/04/2017
142,68 ISHARES WORLD EQUITY INDEX FUND LU X2
29/04/2017
142,68 ISHARES WORLD EQUITY INDEX FUND LU X2
28/04/2017
142,68 ISHARES WORLD EQUITY INDEX FUND LU X2
27/04/2017
143,42 ISHARES WORLD EQUITY INDEX FUND LU X2
26/04/2017
143,19 ISHARES WORLD EQUITY INDEX FUND LU X2
25/04/2017
142,85 ISHARES WORLD EQUITY INDEX FUND LU X2
24/04/2017
142,45 ISHARES WORLD EQUITY INDEX FUND LU X2
23/04/2017
142,75 ISHARES WORLD EQUITY INDEX FUND LU X2
22/04/2017
142,75 ISHARES WORLD EQUITY INDEX FUND LU X2
21/04/2017
142,75 ISHARES WORLD EQUITY INDEX FUND LU X2
20/04/2017
141,37 ISHARES WORLD EQUITY INDEX FUND LU X2
19/04/2017
142,38 ISHARES WORLD EQUITY INDEX FUND LU X2
18/04/2017
142,52 ISHARES WORLD EQUITY INDEX FUND LU X2
17/04/2017
143,43 ISHARES WORLD EQUITY INDEX FUND LU X2
16/04/2017
143,43 ISHARES WORLD EQUITY INDEX FUND LU X2
15/04/2017
143,43 ISHARES WORLD EQUITY INDEX FUND LU X2
14/04/2017
143,43 ISHARES WORLD EQUITY INDEX FUND LU X2
13/04/2017
143,43 ISHARES WORLD EQUITY INDEX FUND LU X2
12/04/2017
143,89 ISHARES WORLD EQUITY INDEX FUND LU X2
11/04/2017
143,73 ISHARES WORLD EQUITY INDEX FUND LU X2
10/04/2017
144,31 ISHARES WORLD EQUITY INDEX FUND LU X2
09/04/2017
143,38 ISHARES WORLD EQUITY INDEX FUND LU X2
08/04/2017
143,38 ISHARES WORLD EQUITY INDEX FUND LU X2
07/04/2017
143,38 ISHARES WORLD EQUITY INDEX FUND LU X2
06/04/2017
143,25 ISHARES WORLD EQUITY INDEX FUND LU X2
05/04/2017
143,94 ISHARES WORLD EQUITY INDEX FUND LU X2
04/04/2017
143,33 ISHARES WORLD EQUITY INDEX FUND LU X2
03/04/2017
143,66 ISHARES WORLD EQUITY INDEX FUND LU X2
02/04/2017
143,44 ISHARES WORLD EQUITY INDEX FUND LU X2
01/04/2017
143,44 ISHARES WORLD EQUITY INDEX FUND LU X2
31/03/2017
143,44 ISHARES WORLD EQUITY INDEX FUND LU X2
30/03/2017
143,00 ISHARES WORLD EQUITY INDEX FUND LU X2
29/03/2017
142,49 ISHARES WORLD EQUITY INDEX FUND LU X2
28/03/2017
140,45 ISHARES WORLD EQUITY INDEX FUND LU X2
27/03/2017
139,50 ISHARES WORLD EQUITY INDEX FUND LU X2
26/03/2017
141,55 ISHARES WORLD EQUITY INDEX FUND LU X2
25/03/2017
141,55 ISHARES WORLD EQUITY INDEX FUND LU X2
24/03/2017
141,55 ISHARES WORLD EQUITY INDEX FUND LU X2
23/03/2017
141,44 ISHARES WORLD EQUITY INDEX FUND LU X2
22/03/2017
140,47 ISHARES WORLD EQUITY INDEX FUND LU X2
21/03/2017
141,76 ISHARES WORLD EQUITY INDEX FUND LU X2
20/03/2017
143,08 ISHARES WORLD EQUITY INDEX FUND LU X2
19/03/2017
143,19 ISHARES WORLD EQUITY INDEX FUND LU X2
18/03/2017
143,19 ISHARES WORLD EQUITY INDEX FUND LU X2
17/03/2017
143,19 ISHARES WORLD EQUITY INDEX FUND LU X2
16/03/2017
143,33 ISHARES WORLD EQUITY INDEX FUND LU X2
15/03/2017
143,46 ISHARES WORLD EQUITY INDEX FUND LU X2
14/03/2017
142,77 ISHARES WORLD EQUITY INDEX FUND LU X2
13/03/2017
143,04 ISHARES WORLD EQUITY INDEX FUND LU X2
12/03/2017
143,39 ISHARES WORLD EQUITY INDEX FUND LU X2
11/03/2017
143,39 ISHARES WORLD EQUITY INDEX FUND LU X2
10/03/2017
143,39 ISHARES WORLD EQUITY INDEX FUND LU X2
09/03/2017
143,06 ISHARES WORLD EQUITY INDEX FUND LU X2
08/03/2017
143,77 ISHARES WORLD EQUITY INDEX FUND LU X2
07/03/2017
143,63 ISHARES WORLD EQUITY INDEX FUND LU X2
06/03/2017
143,51 ISHARES WORLD EQUITY INDEX FUND LU X2
05/03/2017
144,20 ISHARES WORLD EQUITY INDEX FUND LU X2
04/03/2017
144,20 ISHARES WORLD EQUITY INDEX FUND LU X2
03/03/2017
144,20 ISHARES WORLD EQUITY INDEX FUND LU X2
02/03/2017
145,42 ISHARES WORLD EQUITY INDEX FUND LU X2
01/03/2017
144,86 ISHARES WORLD EQUITY INDEX FUND LU X2
28/02/2017
142,91 ISHARES WORLD EQUITY INDEX FUND LU X2
27/02/2017
143,03 ISHARES WORLD EQUITY INDEX FUND LU X2
26/02/2017
143,20 ISHARES WORLD EQUITY INDEX FUND LU X2
25/02/2017
143,20 ISHARES WORLD EQUITY INDEX FUND LU X2
24/02/2017
143,20 ISHARES WORLD EQUITY INDEX FUND LU X2
23/02/2017
143,90 ISHARES WORLD EQUITY INDEX FUND LU X2
22/02/2017
144,26 ISHARES WORLD EQUITY INDEX FUND LU X2
21/02/2017
143,88 ISHARES WORLD EQUITY INDEX FUND LU X2
20/02/2017
141,73 ISHARES WORLD EQUITY INDEX FUND LU X2
19/02/2017
141,73 ISHARES WORLD EQUITY INDEX FUND LU X2
18/02/2017
141,73 ISHARES WORLD EQUITY INDEX FUND LU X2
17/02/2017
141,73 ISHARES WORLD EQUITY INDEX FUND LU X2
16/02/2017
141,89 ISHARES WORLD EQUITY INDEX FUND LU X2
15/02/2017
142,44 ISHARES WORLD EQUITY INDEX FUND LU X2
14/02/2017
141,41 ISHARES WORLD EQUITY INDEX FUND LU X2
13/02/2017
141,47 ISHARES WORLD EQUITY INDEX FUND LU X2
12/02/2017
140,50 ISHARES WORLD EQUITY INDEX FUND LU X2
11/02/2017
140,50 ISHARES WORLD EQUITY INDEX FUND LU X2
10/02/2017
140,50 ISHARES WORLD EQUITY INDEX FUND LU X2
09/02/2017
139,21 ISHARES WORLD EQUITY INDEX FUND LU X2
08/02/2017
138,12 ISHARES WORLD EQUITY INDEX FUND LU X2
07/02/2017
138,78 ISHARES WORLD EQUITY INDEX FUND LU X2
06/02/2017
138,09 ISHARES WORLD EQUITY INDEX FUND LU X2
05/02/2017
137,63 ISHARES WORLD EQUITY INDEX FUND LU X2
04/02/2017
137,63 ISHARES WORLD EQUITY INDEX FUND LU X2
03/02/2017
137,63 ISHARES WORLD EQUITY INDEX FUND LU X2
02/02/2017
136,58 ISHARES WORLD EQUITY INDEX FUND LU X2
01/02/2017
137,56 ISHARES WORLD EQUITY INDEX FUND LU X2
31/01/2017
136,58 ISHARES WORLD EQUITY INDEX FUND LU X2
30/01/2017
138,07 ISHARES WORLD EQUITY INDEX FUND LU X2
29/01/2017
138,59 ISHARES WORLD EQUITY INDEX FUND LU X2
28/01/2017
138,59 ISHARES WORLD EQUITY INDEX FUND LU X2
27/01/2017
138,59 ISHARES WORLD EQUITY INDEX FUND LU X2
26/01/2017
139,17 ISHARES WORLD EQUITY INDEX FUND LU X2
25/01/2017
138,23 ISHARES WORLD EQUITY INDEX FUND LU X2
24/01/2017
136,47 ISHARES WORLD EQUITY INDEX FUND LU X2
23/01/2017
136,67 ISHARES WORLD EQUITY INDEX FUND LU X2
22/01/2017
137,75 ISHARES WORLD EQUITY INDEX FUND LU X2
21/01/2017
137,75 ISHARES WORLD EQUITY INDEX FUND LU X2
20/01/2017
137,75 ISHARES WORLD EQUITY INDEX FUND LU X2
19/01/2017
138,28 ISHARES WORLD EQUITY INDEX FUND LU X2
18/01/2017
137,27 ISHARES WORLD EQUITY INDEX FUND LU X2
17/01/2017
137,03 ISHARES WORLD EQUITY INDEX FUND LU X2
16/01/2017
138,62 ISHARES WORLD EQUITY INDEX FUND LU X2
15/01/2017
138,62 ISHARES WORLD EQUITY INDEX FUND LU X2
14/01/2017
138,62 ISHARES WORLD EQUITY INDEX FUND LU X2
13/01/2017
138,62 ISHARES WORLD EQUITY INDEX FUND LU X2
12/01/2017
137,62 ISHARES WORLD EQUITY INDEX FUND LU X2
11/01/2017
139,66 ISHARES WORLD EQUITY INDEX FUND LU X2
10/01/2017
138,03 ISHARES WORLD EQUITY INDEX FUND LU X2
09/01/2017
138,83 ISHARES WORLD EQUITY INDEX FUND LU X2
08/01/2017
138,55 ISHARES WORLD EQUITY INDEX FUND LU X2
07/01/2017
138,55 ISHARES WORLD EQUITY INDEX FUND LU X2
06/01/2017
138,55 ISHARES WORLD EQUITY INDEX FUND LU X2
05/01/2017
138,65 ISHARES WORLD EQUITY INDEX FUND LU X2
04/01/2017
139,13 ISHARES WORLD EQUITY INDEX FUND LU X2
03/01/2017
139,15 ISHARES WORLD EQUITY INDEX FUND LU X2
02/01/2017
136,73 ISHARES WORLD EQUITY INDEX FUND LU X2
01/01/2017
136,73 ISHARES WORLD EQUITY INDEX FUND LU X2
31/12/2016
136,73 ISHARES WORLD EQUITY INDEX FUND LU X2
30/12/2016
136,73 ISHARES WORLD EQUITY INDEX FUND LU X2
29/12/2016
137,80 ISHARES WORLD EQUITY INDEX FUND LU X2
28/12/2016
138,92 ISHARES WORLD EQUITY INDEX FUND LU X2
27/12/2016
138,65 ISHARES WORLD EQUITY INDEX FUND LU X2
26/12/2016
138,40 ISHARES WORLD EQUITY INDEX FUND LU X2
25/12/2016
138,40 ISHARES WORLD EQUITY INDEX FUND LU X2
24/12/2016
138,40 ISHARES WORLD EQUITY INDEX FUND LU X2
23/12/2016
138,40 ISHARES WORLD EQUITY INDEX FUND LU X2
22/12/2016
138,01 ISHARES WORLD EQUITY INDEX FUND LU X2
21/12/2016
138,72 ISHARES WORLD EQUITY INDEX FUND LU X2
20/12/2016
139,53 ISHARES WORLD EQUITY INDEX FUND LU X2
19/12/2016
138,57 ISHARES WORLD EQUITY INDEX FUND LU X2
18/12/2016
138,67 ISHARES WORLD EQUITY INDEX FUND LU X2
17/12/2016
138,67 ISHARES WORLD EQUITY INDEX FUND LU X2
16/12/2016
138,67 ISHARES WORLD EQUITY INDEX FUND LU X2
15/12/2016
138,35 ISHARES WORLD EQUITY INDEX FUND LU X2
14/12/2016
136,87 ISHARES WORLD EQUITY INDEX FUND LU X2
13/12/2016
136,92 ISHARES WORLD EQUITY INDEX FUND LU X2
12/12/2016
136,60 ISHARES WORLD EQUITY INDEX FUND LU X2
11/12/2016
136,83 ISHARES WORLD EQUITY INDEX FUND LU X2
10/12/2016
136,83 ISHARES WORLD EQUITY INDEX FUND LU X2
09/12/2016
136,83 ISHARES WORLD EQUITY INDEX FUND LU X2
08/12/2016
135,27 ISHARES WORLD EQUITY INDEX FUND LU X2
07/12/2016
132,39 ISHARES WORLD EQUITY INDEX FUND LU X2
06/12/2016
131,74 ISHARES WORLD EQUITY INDEX FUND LU X2
05/12/2016
131,57 ISHARES WORLD EQUITY INDEX FUND LU X2
04/12/2016
131,89 ISHARES WORLD EQUITY INDEX FUND LU X2
03/12/2016
131,89 ISHARES WORLD EQUITY INDEX FUND LU X2
02/12/2016
131,89 ISHARES WORLD EQUITY INDEX FUND LU X2
01/12/2016
132,64 ISHARES WORLD EQUITY INDEX FUND LU X2
30/11/2016
133,19 ISHARES WORLD EQUITY INDEX FUND LU X2
29/11/2016
132,48 ISHARES WORLD EQUITY INDEX FUND LU X2
28/11/2016
133,18 ISHARES WORLD EQUITY INDEX FUND LU X2
27/11/2016
133,05 ISHARES WORLD EQUITY INDEX FUND LU X2
26/11/2016
133,05 ISHARES WORLD EQUITY INDEX FUND LU X2
25/11/2016
133,05 ISHARES WORLD EQUITY INDEX FUND LU X2
24/11/2016
132,67 ISHARES WORLD EQUITY INDEX FUND LU X2
23/11/2016
132,67 ISHARES WORLD EQUITY INDEX FUND LU X2
22/11/2016
132,61 ISHARES WORLD EQUITY INDEX FUND LU X2
21/11/2016
132,01 ISHARES WORLD EQUITY INDEX FUND LU X2
20/11/2016
131,77 ISHARES WORLD EQUITY INDEX FUND LU X2
19/11/2016
131,77 ISHARES WORLD EQUITY INDEX FUND LU X2
18/11/2016
131,77 ISHARES WORLD EQUITY INDEX FUND LU X2
17/11/2016
130,91 ISHARES WORLD EQUITY INDEX FUND LU X2
16/11/2016
130,23 ISHARES WORLD EQUITY INDEX FUND LU X2
15/11/2016
129,60 ISHARES WORLD EQUITY INDEX FUND LU X2
14/11/2016
129,58 ISHARES WORLD EQUITY INDEX FUND LU X2
13/11/2016
127,93 ISHARES WORLD EQUITY INDEX FUND LU X2
12/11/2016
127,93 ISHARES WORLD EQUITY INDEX FUND LU X2
11/11/2016
127,93 ISHARES WORLD EQUITY INDEX FUND LU X2
10/11/2016
128,84 ISHARES WORLD EQUITY INDEX FUND LU X2
09/11/2016
126,17 ISHARES WORLD EQUITY INDEX FUND LU X2
08/11/2016
124,92 ISHARES WORLD EQUITY INDEX FUND LU X2
07/11/2016
124,68 ISHARES WORLD EQUITY INDEX FUND LU X2
06/11/2016
122,79 ISHARES WORLD EQUITY INDEX FUND LU X2
05/11/2016
122,79 ISHARES WORLD EQUITY INDEX FUND LU X2
04/11/2016
122,79 ISHARES WORLD EQUITY INDEX FUND LU X2
03/11/2016
123,85 ISHARES WORLD EQUITY INDEX FUND LU X2
02/11/2016
123,70 ISHARES WORLD EQUITY INDEX FUND LU X2
01/11/2016
126,65 ISHARES WORLD EQUITY INDEX FUND LU X2
31/10/2016
126,65 ISHARES WORLD EQUITY INDEX FUND LU X2
30/10/2016
127,10 ISHARES WORLD EQUITY INDEX FUND LU X2
29/10/2016
127,10 ISHARES WORLD EQUITY INDEX FUND LU X2
28/10/2016
127,10 ISHARES WORLD EQUITY INDEX FUND LU X2
27/10/2016
127,66 ISHARES WORLD EQUITY INDEX FUND LU X2
26/10/2016
127,19 ISHARES WORLD EQUITY INDEX FUND LU X2
25/10/2016
128,77 ISHARES WORLD EQUITY INDEX FUND LU X2
24/10/2016
128,76 ISHARES WORLD EQUITY INDEX FUND LU X2
23/10/2016
127,99 ISHARES WORLD EQUITY INDEX FUND LU X2
22/10/2016
127,99 ISHARES WORLD EQUITY INDEX FUND LU X2
21/10/2016
127,99 ISHARES WORLD EQUITY INDEX FUND LU X2
20/10/2016
127,77 ISHARES WORLD EQUITY INDEX FUND LU X2
19/10/2016
127,29 ISHARES WORLD EQUITY INDEX FUND LU X2
18/10/2016
126,92 ISHARES WORLD EQUITY INDEX FUND LU X2
17/10/2016
125,92 ISHARES WORLD EQUITY INDEX FUND LU X2
16/10/2016
126,75 ISHARES WORLD EQUITY INDEX FUND LU X2
15/10/2016
126,75 ISHARES WORLD EQUITY INDEX FUND LU X2
14/10/2016
126,75 ISHARES WORLD EQUITY INDEX FUND LU X2
13/10/2016
124,79 ISHARES WORLD EQUITY INDEX FUND LU X2
12/10/2016
126,07 ISHARES WORLD EQUITY INDEX FUND LU X2
11/10/2016
126,54 ISHARES WORLD EQUITY INDEX FUND LU X2
10/10/2016
126,47 ISHARES WORLD EQUITY INDEX FUND LU X2
09/10/2016
125,49 ISHARES WORLD EQUITY INDEX FUND LU X2
08/10/2016
125,49 ISHARES WORLD EQUITY INDEX FUND LU X2
07/10/2016
125,49 ISHARES WORLD EQUITY INDEX FUND LU X2
06/10/2016
125,84 ISHARES WORLD EQUITY INDEX FUND LU X2
05/10/2016
125,96 ISHARES WORLD EQUITY INDEX FUND LU X2
04/10/2016
126,76 ISHARES WORLD EQUITY INDEX FUND LU X2
03/10/2016
125,72 ISHARES WORLD EQUITY INDEX FUND LU X2
02/10/2016
125,63 ISHARES WORLD EQUITY INDEX FUND LU X2
01/10/2016
125,63 ISHARES WORLD EQUITY INDEX FUND LU X2
30/09/2016
125,63 ISHARES WORLD EQUITY INDEX FUND LU X2
29/09/2016
126,44 ISHARES WORLD EQUITY INDEX FUND LU X2
28/09/2016
125,95 ISHARES WORLD EQUITY INDEX FUND LU X2
27/09/2016
125,22 ISHARES WORLD EQUITY INDEX FUND LU X2
26/09/2016
124,82 ISHARES WORLD EQUITY INDEX FUND LU X2
25/09/2016
126,40 ISHARES WORLD EQUITY INDEX FUND LU X2
24/09/2016
126,40 ISHARES WORLD EQUITY INDEX FUND LU X2
23/09/2016
126,40 ISHARES WORLD EQUITY INDEX FUND LU X2
22/09/2016
126,76 ISHARES WORLD EQUITY INDEX FUND LU X2
21/09/2016
126,05 ISHARES WORLD EQUITY INDEX FUND LU X2
20/09/2016
125,14 ISHARES WORLD EQUITY INDEX FUND LU X2
19/09/2016
125,18 ISHARES WORLD EQUITY INDEX FUND LU X2
18/09/2016
124,23 ISHARES WORLD EQUITY INDEX FUND LU X2
17/09/2016
124,23 ISHARES WORLD EQUITY INDEX FUND LU X2
16/09/2016
124,23 ISHARES WORLD EQUITY INDEX FUND LU X2
15/09/2016
123,23 ISHARES WORLD EQUITY INDEX FUND LU X2
14/09/2016
123,48 ISHARES WORLD EQUITY INDEX FUND LU X2
13/09/2016
123,90 ISHARES WORLD EQUITY INDEX FUND LU X2
12/09/2016
124,00 ISHARES WORLD EQUITY INDEX FUND LU X2
11/09/2016
125,84 ISHARES WORLD EQUITY INDEX FUND LU X2
10/09/2016
125,84 ISHARES WORLD EQUITY INDEX FUND LU X2
09/09/2016
125,84 ISHARES WORLD EQUITY INDEX FUND LU X2
08/09/2016
126,30 ISHARES WORLD EQUITY INDEX FUND LU X2
07/09/2016
127,08 ISHARES WORLD EQUITY INDEX FUND LU X2
06/09/2016
127,41 ISHARES WORLD EQUITY INDEX FUND LU X2
05/09/2016
126,78 ISHARES WORLD EQUITY INDEX FUND LU X2
04/09/2016
126,78 ISHARES WORLD EQUITY INDEX FUND LU X2
03/09/2016
126,78 ISHARES WORLD EQUITY INDEX FUND LU X2
02/09/2016
126,78 ISHARES WORLD EQUITY INDEX FUND LU X2
01/09/2016
126,29 ISHARES WORLD EQUITY INDEX FUND LU X2
31/08/2016
126,45 ISHARES WORLD EQUITY INDEX FUND LU X2
30/08/2016
126,74 ISHARES WORLD EQUITY INDEX FUND LU X2
29/08/2016
126,18 ISHARES WORLD EQUITY INDEX FUND LU X2
28/08/2016
125,50 ISHARES WORLD EQUITY INDEX FUND LU X2
27/08/2016
125,50 ISHARES WORLD EQUITY INDEX FUND LU X2
26/08/2016
125,50 ISHARES WORLD EQUITY INDEX FUND LU X2
25/08/2016
125,07 ISHARES WORLD EQUITY INDEX FUND LU X2
24/08/2016
126,11 ISHARES WORLD EQUITY INDEX FUND LU X2
23/08/2016
125,77 ISHARES WORLD EQUITY INDEX FUND LU X2
22/08/2016
124,90 ISHARES WORLD EQUITY INDEX FUND LU X2
21/08/2016
124,71 ISHARES WORLD EQUITY INDEX FUND LU X2
20/08/2016
124,71 ISHARES WORLD EQUITY INDEX FUND LU X2
19/08/2016
124,71 ISHARES WORLD EQUITY INDEX FUND LU X2
18/08/2016
125,27 ISHARES WORLD EQUITY INDEX FUND LU X2
17/08/2016
125,24 ISHARES WORLD EQUITY INDEX FUND LU X2
16/08/2016
125,77 ISHARES WORLD EQUITY INDEX FUND LU X2
15/08/2016
126,70 ISHARES WORLD EQUITY INDEX FUND LU X2
14/08/2016
126,70 ISHARES WORLD EQUITY INDEX FUND LU X2
13/08/2016
126,70 ISHARES WORLD EQUITY INDEX FUND LU X2
12/08/2016
126,70 ISHARES WORLD EQUITY INDEX FUND LU X2
11/08/2016
126,75 ISHARES WORLD EQUITY INDEX FUND LU X2
10/08/2016
126,50 ISHARES WORLD EQUITY INDEX FUND LU X2
09/08/2016
127,08 ISHARES WORLD EQUITY INDEX FUND LU X2
08/08/2016
126,87 ISHARES WORLD EQUITY INDEX FUND LU X2
07/08/2016
126,66 ISHARES WORLD EQUITY INDEX FUND LU X2
06/08/2016
126,66 ISHARES WORLD EQUITY INDEX FUND LU X2
05/08/2016
126,66 ISHARES WORLD EQUITY INDEX FUND LU X2
04/08/2016
125,02 ISHARES WORLD EQUITY INDEX FUND LU X2
03/08/2016
124,09 ISHARES WORLD EQUITY INDEX FUND LU X2
02/08/2016
124,60 ISHARES WORLD EQUITY INDEX FUND LU X2
01/08/2016
125,55 ISHARES WORLD EQUITY INDEX FUND LU X2
31/07/2016
125,41 ISHARES WORLD EQUITY INDEX FUND LU X2
30/07/2016
125,41 ISHARES WORLD EQUITY INDEX FUND LU X2
29/07/2016
125,41 ISHARES WORLD EQUITY INDEX FUND LU X2
28/07/2016
125,64 ISHARES WORLD EQUITY INDEX FUND LU X2
27/07/2016
126,99 ISHARES WORLD EQUITY INDEX FUND LU X2
26/07/2016
126,82 ISHARES WORLD EQUITY INDEX FUND LU X2
25/07/2016
126,72 ISHARES WORLD EQUITY INDEX FUND LU X2
24/07/2016
126,23 ISHARES WORLD EQUITY INDEX FUND LU X2
23/07/2016
126,23 ISHARES WORLD EQUITY INDEX FUND LU X2
22/07/2016
126,23 ISHARES WORLD EQUITY INDEX FUND LU X2
21/07/2016
126,65 ISHARES WORLD EQUITY INDEX FUND LU X2
20/07/2016
126,30 ISHARES WORLD EQUITY INDEX FUND LU X2
19/07/2016
125,73 ISHARES WORLD EQUITY INDEX FUND LU X2
18/07/2016
125,43 ISHARES WORLD EQUITY INDEX FUND LU X2
17/07/2016
125,39 ISHARES WORLD EQUITY INDEX FUND LU X2
16/07/2016
125,39 ISHARES WORLD EQUITY INDEX FUND LU X2
15/07/2016
125,39 ISHARES WORLD EQUITY INDEX FUND LU X2
14/07/2016
125,38 ISHARES WORLD EQUITY INDEX FUND LU X2
13/07/2016
124,70 ISHARES WORLD EQUITY INDEX FUND LU X2
12/07/2016
124,37 ISHARES WORLD EQUITY INDEX FUND LU X2
11/07/2016
123,60 ISHARES WORLD EQUITY INDEX FUND LU X2
10/07/2016
122,22 ISHARES WORLD EQUITY INDEX FUND LU X2
09/07/2016
122,22 ISHARES WORLD EQUITY INDEX FUND LU X2
08/07/2016
122,22 ISHARES WORLD EQUITY INDEX FUND LU X2
07/07/2016
121,54 ISHARES WORLD EQUITY INDEX FUND LU X2
06/07/2016
120,32 ISHARES WORLD EQUITY INDEX FUND LU X2
05/07/2016
120,50 ISHARES WORLD EQUITY INDEX FUND LU X2
04/07/2016
121,64 ISHARES WORLD EQUITY INDEX FUND LU X2
03/07/2016
121,64 ISHARES WORLD EQUITY INDEX FUND LU X2
02/07/2016
121,64 ISHARES WORLD EQUITY INDEX FUND LU X2
01/07/2016
121,64 ISHARES WORLD EQUITY INDEX FUND LU X2
30/06/2016
120,03 ISHARES WORLD EQUITY INDEX FUND LU X2
29/06/2016
119,15 ISHARES WORLD EQUITY INDEX FUND LU X2
28/06/2016
117,88 ISHARES WORLD EQUITY INDEX FUND LU X2
27/06/2016
117,05 ISHARES WORLD EQUITY INDEX FUND LU X2
26/06/2016
119,85 ISHARES WORLD EQUITY INDEX FUND LU X2
25/06/2016
119,85 ISHARES WORLD EQUITY INDEX FUND LU X2
24/06/2016
119,85 ISHARES WORLD EQUITY INDEX FUND LU X2
23/06/2016
120,57 ISHARES WORLD EQUITY INDEX FUND LU X2
22/06/2016
120,57 ISHARES WORLD EQUITY INDEX FUND LU X2
21/06/2016
120,72 ISHARES WORLD EQUITY INDEX FUND LU X2
20/06/2016
119,97 ISHARES WORLD EQUITY INDEX FUND LU X2
19/06/2016
118,45 ISHARES WORLD EQUITY INDEX FUND LU X2
18/06/2016
118,45 ISHARES WORLD EQUITY INDEX FUND LU X2
17/06/2016
118,45 ISHARES WORLD EQUITY INDEX FUND LU X2
16/06/2016
118,03 ISHARES WORLD EQUITY INDEX FUND LU X2
15/06/2016
118,98 ISHARES WORLD EQUITY INDEX FUND LU X2
14/06/2016
119,01 ISHARES WORLD EQUITY INDEX FUND LU X2
13/06/2016
119,60 ISHARES WORLD EQUITY INDEX FUND LU X2
12/06/2016
120,45 ISHARES WORLD EQUITY INDEX FUND LU X2
11/06/2016
120,45 ISHARES WORLD EQUITY INDEX FUND LU X2
10/06/2016
120,45 ISHARES WORLD EQUITY INDEX FUND LU X2
09/06/2016
121,54 ISHARES WORLD EQUITY INDEX FUND LU X2
08/06/2016
121,54 ISHARES WORLD EQUITY INDEX FUND LU X2
07/06/2016
121,53 ISHARES WORLD EQUITY INDEX FUND LU X2
06/06/2016
121,02 ISHARES WORLD EQUITY INDEX FUND LU X2
05/06/2016
120,33 ISHARES WORLD EQUITY INDEX FUND LU X2
04/06/2016
120,33 ISHARES WORLD EQUITY INDEX FUND LU X2
03/06/2016
120,33 ISHARES WORLD EQUITY INDEX FUND LU X2
02/06/2016
121,55 ISHARES WORLD EQUITY INDEX FUND LU X2
01/06/2016
121,68 ISHARES WORLD EQUITY INDEX FUND LU X2
31/05/2016
122,58 ISHARES WORLD EQUITY INDEX FUND LU X2
30/05/2016
122,23 ISHARES WORLD EQUITY INDEX FUND LU X2
29/05/2016
122,23 ISHARES WORLD EQUITY INDEX FUND LU X2
28/05/2016
122,23 ISHARES WORLD EQUITY INDEX FUND LU X2
27/05/2016
122,23 ISHARES WORLD EQUITY INDEX FUND LU X2
26/05/2016
121,48 ISHARES WORLD EQUITY INDEX FUND LU X2
25/05/2016
121,84 ISHARES WORLD EQUITY INDEX FUND LU X2
24/05/2016
120,28 ISHARES WORLD EQUITY INDEX FUND LU X2
23/05/2016
119,16 ISHARES WORLD EQUITY INDEX FUND LU X2
22/05/2016
118,94 ISHARES WORLD EQUITY INDEX FUND LU X2
21/05/2016
118,94 ISHARES WORLD EQUITY INDEX FUND LU X2
20/05/2016
118,94 ISHARES WORLD EQUITY INDEX FUND LU X2
19/05/2016
118,05 ISHARES WORLD EQUITY INDEX FUND LU X2
18/05/2016
118,22 ISHARES WORLD EQUITY INDEX FUND LU X2
17/05/2016
118,18 ISHARES WORLD EQUITY INDEX FUND LU X2
16/05/2016
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
15/05/2016
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
14/05/2016
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
13/05/2016
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
12/05/2016
117,86 ISHARES WORLD EQUITY INDEX FUND LU X2
11/05/2016
117,89 ISHARES WORLD EQUITY INDEX FUND LU X2
10/05/2016
118,17 ISHARES WORLD EQUITY INDEX FUND LU X2
09/05/2016
117,30 ISHARES WORLD EQUITY INDEX FUND LU X2
08/05/2016
116,49 ISHARES WORLD EQUITY INDEX FUND LU X2
07/05/2016
116,49 ISHARES WORLD EQUITY INDEX FUND LU X2
06/05/2016
116,49 ISHARES WORLD EQUITY INDEX FUND LU X2
05/05/2016
116,50 ISHARES WORLD EQUITY INDEX FUND LU X2
04/05/2016
116,50 ISHARES WORLD EQUITY INDEX FUND LU X2
03/05/2016
116,65 ISHARES WORLD EQUITY INDEX FUND LU X2
02/05/2016
117,67 ISHARES WORLD EQUITY INDEX FUND LU X2
01/05/2016
118,40 ISHARES WORLD EQUITY INDEX FUND LU X2
30/04/2016
118,40 ISHARES WORLD EQUITY INDEX FUND LU X2
29/04/2016
118,40 ISHARES WORLD EQUITY INDEX FUND LU X2
28/04/2016
120,52 ISHARES WORLD EQUITY INDEX FUND LU X2
27/04/2016
120,75 ISHARES WORLD EQUITY INDEX FUND LU X2
26/04/2016
120,96 ISHARES WORLD EQUITY INDEX FUND LU X2
25/04/2016
121,03 ISHARES WORLD EQUITY INDEX FUND LU X2
24/04/2016
121,69 ISHARES WORLD EQUITY INDEX FUND LU X2
23/04/2016
121,69 ISHARES WORLD EQUITY INDEX FUND LU X2
22/04/2016
121,69 ISHARES WORLD EQUITY INDEX FUND LU X2
21/04/2016
121,50 ISHARES WORLD EQUITY INDEX FUND LU X2
20/04/2016
121,08 ISHARES WORLD EQUITY INDEX FUND LU X2
19/04/2016
120,70 ISHARES WORLD EQUITY INDEX FUND LU X2
18/04/2016
119,47 ISHARES WORLD EQUITY INDEX FUND LU X2
17/04/2016
119,87 ISHARES WORLD EQUITY INDEX FUND LU X2
16/04/2016
119,87 ISHARES WORLD EQUITY INDEX FUND LU X2
15/04/2016
119,87 ISHARES WORLD EQUITY INDEX FUND LU X2
14/04/2016
119,99 ISHARES WORLD EQUITY INDEX FUND LU X2
13/04/2016
119,43 ISHARES WORLD EQUITY INDEX FUND LU X2
12/04/2016
116,65 ISHARES WORLD EQUITY INDEX FUND LU X2
11/04/2016
116,34 ISHARES WORLD EQUITY INDEX FUND LU X2
10/04/2016
116,47 ISHARES WORLD EQUITY INDEX FUND LU X2
09/04/2016
116,47 ISHARES WORLD EQUITY INDEX FUND LU X2
08/04/2016
116,47 ISHARES WORLD EQUITY INDEX FUND LU X2
07/04/2016
116,31 ISHARES WORLD EQUITY INDEX FUND LU X2
06/04/2016
115,34 ISHARES WORLD EQUITY INDEX FUND LU X2
05/04/2016
115,64 ISHARES WORLD EQUITY INDEX FUND LU X2
04/04/2016
116,89 ISHARES WORLD EQUITY INDEX FUND LU X2
03/04/2016
115,93 ISHARES WORLD EQUITY INDEX FUND LU X2
02/04/2016
115,93 ISHARES WORLD EQUITY INDEX FUND LU X2
01/04/2016
115,93 ISHARES WORLD EQUITY INDEX FUND LU X2
31/03/2016
117,28 ISHARES WORLD EQUITY INDEX FUND LU X2
30/03/2016
118,40 ISHARES WORLD EQUITY INDEX FUND LU X2
29/03/2016
117,42 ISHARES WORLD EQUITY INDEX FUND LU X2
28/03/2016
117,57 ISHARES WORLD EQUITY INDEX FUND LU X2
27/03/2016
117,57 ISHARES WORLD EQUITY INDEX FUND LU X2
26/03/2016
117,57 ISHARES WORLD EQUITY INDEX FUND LU X2
25/03/2016
117,57 ISHARES WORLD EQUITY INDEX FUND LU X2
24/03/2016
117,57 ISHARES WORLD EQUITY INDEX FUND LU X2
23/03/2016
118,29 ISHARES WORLD EQUITY INDEX FUND LU X2
22/03/2016
118,36 ISHARES WORLD EQUITY INDEX FUND LU X2
21/03/2016
117,84 ISHARES WORLD EQUITY INDEX FUND LU X2
20/03/2016
117,93 ISHARES WORLD EQUITY INDEX FUND LU X2
19/03/2016
117,93 ISHARES WORLD EQUITY INDEX FUND LU X2
18/03/2016
117,93 ISHARES WORLD EQUITY INDEX FUND LU X2
17/03/2016
117,17 ISHARES WORLD EQUITY INDEX FUND LU X2
16/03/2016
118,23 ISHARES WORLD EQUITY INDEX FUND LU X2
15/03/2016
117,83 ISHARES WORLD EQUITY INDEX FUND LU X2
14/03/2016
118,45 ISHARES WORLD EQUITY INDEX FUND LU X2
13/03/2016
117,58 ISHARES WORLD EQUITY INDEX FUND LU X2
12/03/2016
117,58 ISHARES WORLD EQUITY INDEX FUND LU X2
11/03/2016
117,58 ISHARES WORLD EQUITY INDEX FUND LU X2
10/03/2016
117,92 ISHARES WORLD EQUITY INDEX FUND LU X2
09/03/2016
117,79 ISHARES WORLD EQUITY INDEX FUND LU X2
08/03/2016
117,03 ISHARES WORLD EQUITY INDEX FUND LU X2
07/03/2016
118,03 ISHARES WORLD EQUITY INDEX FUND LU X2
06/03/2016
117,41 ISHARES WORLD EQUITY INDEX FUND LU X2
05/03/2016
117,41 ISHARES WORLD EQUITY INDEX FUND LU X2
04/03/2016
117,41 ISHARES WORLD EQUITY INDEX FUND LU X2
03/03/2016
117,73 ISHARES WORLD EQUITY INDEX FUND LU X2
02/03/2016
117,74 ISHARES WORLD EQUITY INDEX FUND LU X2
01/03/2016
116,10 ISHARES WORLD EQUITY INDEX FUND LU X2
29/02/2016
115,21 ISHARES WORLD EQUITY INDEX FUND LU X2
28/02/2016
115,24 ISHARES WORLD EQUITY INDEX FUND LU X2
27/02/2016
115,24 ISHARES WORLD EQUITY INDEX FUND LU X2
26/02/2016
115,24 ISHARES WORLD EQUITY INDEX FUND LU X2
25/02/2016
113,19 ISHARES WORLD EQUITY INDEX FUND LU X2
24/02/2016
111,15 ISHARES WORLD EQUITY INDEX FUND LU X2
23/02/2016
114,01 ISHARES WORLD EQUITY INDEX FUND LU X2
22/02/2016
114,26 ISHARES WORLD EQUITY INDEX FUND LU X2
21/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
20/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
19/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
18/02/2016
112,71 ISHARES WORLD EQUITY INDEX FUND LU X2
17/02/2016
111,56 ISHARES WORLD EQUITY INDEX FUND LU X2
16/02/2016
109,59 ISHARES WORLD EQUITY INDEX FUND LU X2
15/02/2016
105,47 ISHARES WORLD EQUITY INDEX FUND LU X2
14/02/2016
105,47 ISHARES WORLD EQUITY INDEX FUND LU X2
13/02/2016
105,47 ISHARES WORLD EQUITY INDEX FUND LU X2
12/02/2016
105,47 ISHARES WORLD EQUITY INDEX FUND LU X2
11/02/2016
105,33 ISHARES WORLD EQUITY INDEX FUND LU X2
10/02/2016
107,74 ISHARES WORLD EQUITY INDEX FUND LU X2
09/02/2016
106,56 ISHARES WORLD EQUITY INDEX FUND LU X2
08/02/2016
108,48 ISHARES WORLD EQUITY INDEX FUND LU X2
07/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
06/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
05/02/2016
111,46 ISHARES WORLD EQUITY INDEX FUND LU X2
04/02/2016
111,24 ISHARES WORLD EQUITY INDEX FUND LU X2
03/02/2016
112,43 ISHARES WORLD EQUITY INDEX FUND LU X2
02/02/2016
114,00 ISHARES WORLD EQUITY INDEX FUND LU X2
01/02/2016
115,24 ISHARES WORLD EQUITY INDEX FUND LU X2
31/01/2016
115,08 ISHARES WORLD EQUITY INDEX FUND LU X2
30/01/2016
115,08 ISHARES WORLD EQUITY INDEX FUND LU X2
29/01/2016
115,08 ISHARES WORLD EQUITY INDEX FUND LU X2
28/01/2016
113,50 ISHARES WORLD EQUITY INDEX FUND LU X2
27/01/2016
113,82 ISHARES WORLD EQUITY INDEX FUND LU X2
26/01/2016
113,26 ISHARES WORLD EQUITY INDEX FUND LU X2
25/01/2016
113,88 ISHARES WORLD EQUITY INDEX FUND LU X2
24/01/2016
114,56 ISHARES WORLD EQUITY INDEX FUND LU X2
23/01/2016
114,56 ISHARES WORLD EQUITY INDEX FUND LU X2
22/01/2016
114,56 ISHARES WORLD EQUITY INDEX FUND LU X2
21/01/2016
110,53 ISHARES WORLD EQUITY INDEX FUND LU X2
20/01/2016
109,67 ISHARES WORLD EQUITY INDEX FUND LU X2
19/01/2016
112,90 ISHARES WORLD EQUITY INDEX FUND LU X2
18/01/2016
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
17/01/2016
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
16/01/2016
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
15/01/2016
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
14/01/2016
112,88 ISHARES WORLD EQUITY INDEX FUND LU X2
13/01/2016
116,91 ISHARES WORLD EQUITY INDEX FUND LU X2
12/01/2016
116,54 ISHARES WORLD EQUITY INDEX FUND LU X2
11/01/2016
115,44 ISHARES WORLD EQUITY INDEX FUND LU X2
10/01/2016
117,23 ISHARES WORLD EQUITY INDEX FUND LU X2
09/01/2016
117,23 ISHARES WORLD EQUITY INDEX FUND LU X2
08/01/2016
117,23 ISHARES WORLD EQUITY INDEX FUND LU X2
07/01/2016
117,90 ISHARES WORLD EQUITY INDEX FUND LU X2
06/01/2016
120,73 ISHARES WORLD EQUITY INDEX FUND LU X2
05/01/2016
122,27 ISHARES WORLD EQUITY INDEX FUND LU X2
04/01/2016
121,14 ISHARES WORLD EQUITY INDEX FUND LU X2
03/01/2016
123,51 ISHARES WORLD EQUITY INDEX FUND LU X2
02/01/2016
123,51 ISHARES WORLD EQUITY INDEX FUND LU X2
01/01/2016
123,51 ISHARES WORLD EQUITY INDEX FUND LU X2
31/12/2015
123,51 ISHARES WORLD EQUITY INDEX FUND LU X2
30/12/2015
124,06 ISHARES WORLD EQUITY INDEX FUND LU X2
29/12/2015
124,07 ISHARES WORLD EQUITY INDEX FUND LU X2
28/12/2015
122,42 ISHARES WORLD EQUITY INDEX FUND LU X2
27/12/2015
122,95 ISHARES WORLD EQUITY INDEX FUND LU X2
26/12/2015
122,95 ISHARES WORLD EQUITY INDEX FUND LU X2
25/12/2015
122,95 ISHARES WORLD EQUITY INDEX FUND LU X2
24/12/2015
122,95 ISHARES WORLD EQUITY INDEX FUND LU X2
23/12/2015
122,95 ISHARES WORLD EQUITY INDEX FUND LU X2
22/12/2015
120,62 ISHARES WORLD EQUITY INDEX FUND LU X2
21/12/2015
121,27 ISHARES WORLD EQUITY INDEX FUND LU X2
20/12/2015
122,25 ISHARES WORLD EQUITY INDEX FUND LU X2
19/12/2015
122,25 ISHARES WORLD EQUITY INDEX FUND LU X2
18/12/2015
122,25 ISHARES WORLD EQUITY INDEX FUND LU X2
17/12/2015
124,06 ISHARES WORLD EQUITY INDEX FUND LU X2
16/12/2015
122,44 ISHARES WORLD EQUITY INDEX FUND LU X2
15/12/2015
121,32 ISHARES WORLD EQUITY INDEX FUND LU X2
14/12/2015
119,43 ISHARES WORLD EQUITY INDEX FUND LU X2
13/12/2015
120,22 ISHARES WORLD EQUITY INDEX FUND LU X2
12/12/2015
120,22 ISHARES WORLD EQUITY INDEX FUND LU X2
11/12/2015
120,22 ISHARES WORLD EQUITY INDEX FUND LU X2
10/12/2015
122,16 ISHARES WORLD EQUITY INDEX FUND LU X2
09/12/2015
122,93 ISHARES WORLD EQUITY INDEX FUND LU X2
08/12/2015
123,43 ISHARES WORLD EQUITY INDEX FUND LU X2
07/12/2015
125,73 ISHARES WORLD EQUITY INDEX FUND LU X2
06/12/2015
123,98 ISHARES WORLD EQUITY INDEX FUND LU X2
05/12/2015
123,98 ISHARES WORLD EQUITY INDEX FUND LU X2
04/12/2015
123,98 ISHARES WORLD EQUITY INDEX FUND LU X2
03/12/2015
126,04 ISHARES WORLD EQUITY INDEX FUND LU X2
02/12/2015
130,14 ISHARES WORLD EQUITY INDEX FUND LU X2
01/12/2015
129,46 ISHARES WORLD EQUITY INDEX FUND LU X2
30/11/2015
129,14 ISHARES WORLD EQUITY INDEX FUND LU X2
29/11/2015
129,25 ISHARES WORLD EQUITY INDEX FUND LU X2
28/11/2015
129,25 ISHARES WORLD EQUITY INDEX FUND LU X2
27/11/2015
129,25 ISHARES WORLD EQUITY INDEX FUND LU X2
26/11/2015
129,20 ISHARES WORLD EQUITY INDEX FUND LU X2
25/11/2015
129,20 ISHARES WORLD EQUITY INDEX FUND LU X2
24/11/2015
127,77 ISHARES WORLD EQUITY INDEX FUND LU X2
23/11/2015
128,43 ISHARES WORLD EQUITY INDEX FUND LU X2
22/11/2015
128,57 ISHARES WORLD EQUITY INDEX FUND LU X2
21/11/2015
128,57 ISHARES WORLD EQUITY INDEX FUND LU X2
20/11/2015
128,57 ISHARES WORLD EQUITY INDEX FUND LU X2
19/11/2015
127,86 ISHARES WORLD EQUITY INDEX FUND LU X2
18/11/2015
126,81 ISHARES WORLD EQUITY INDEX FUND LU X2
17/11/2015
126,42 ISHARES WORLD EQUITY INDEX FUND LU X2
16/11/2015
124,35 ISHARES WORLD EQUITY INDEX FUND LU X2
15/11/2015
124,59 ISHARES WORLD EQUITY INDEX FUND LU X2
14/11/2015
124,59 ISHARES WORLD EQUITY INDEX FUND LU X2
13/11/2015
124,59 ISHARES WORLD EQUITY INDEX FUND LU X2
12/11/2015
125,23 ISHARES WORLD EQUITY INDEX FUND LU X2
11/11/2015
126,93 ISHARES WORLD EQUITY INDEX FUND LU X2
10/11/2015
127,14 ISHARES WORLD EQUITY INDEX FUND LU X2
09/11/2015
127,17 ISHARES WORLD EQUITY INDEX FUND LU X2
08/11/2015
127,30 ISHARES WORLD EQUITY INDEX FUND LU X2
07/11/2015
127,30 ISHARES WORLD EQUITY INDEX FUND LU X2
06/11/2015
127,30 ISHARES WORLD EQUITY INDEX FUND LU X2
05/11/2015
126,93 ISHARES WORLD EQUITY INDEX FUND LU X2
04/11/2015
126,87 ISHARES WORLD EQUITY INDEX FUND LU X2
03/11/2015
125,55 ISHARES WORLD EQUITY INDEX FUND LU X2
02/11/2015
124,40 ISHARES WORLD EQUITY INDEX FUND LU X2
01/11/2015
124,19 ISHARES WORLD EQUITY INDEX FUND LU X2
31/10/2015
124,19 ISHARES WORLD EQUITY INDEX FUND LU X2
30/10/2015
124,19 ISHARES WORLD EQUITY INDEX FUND LU X2
29/10/2015
124,78 ISHARES WORLD EQUITY INDEX FUND LU X2
28/10/2015
123,99 ISHARES WORLD EQUITY INDEX FUND LU X2
27/10/2015
123,46 ISHARES WORLD EQUITY INDEX FUND LU X2
26/10/2015
124,14 ISHARES WORLD EQUITY INDEX FUND LU X2
25/10/2015
124,50 ISHARES WORLD EQUITY INDEX FUND LU X2
24/10/2015
124,50 ISHARES WORLD EQUITY INDEX FUND LU X2
23/10/2015
124,50 ISHARES WORLD EQUITY INDEX FUND LU X2
22/10/2015
121,04 ISHARES WORLD EQUITY INDEX FUND LU X2
21/10/2015
119,07 ISHARES WORLD EQUITY INDEX FUND LU X2
20/10/2015
118,89 ISHARES WORLD EQUITY INDEX FUND LU X2
19/10/2015
119,09 ISHARES WORLD EQUITY INDEX FUND LU X2
18/10/2015
118,72 ISHARES WORLD EQUITY INDEX FUND LU X2
17/10/2015
118,72 ISHARES WORLD EQUITY INDEX FUND LU X2
16/10/2015
118,72 ISHARES WORLD EQUITY INDEX FUND LU X2
15/10/2015
117,44 ISHARES WORLD EQUITY INDEX FUND LU X2
14/10/2015
116,99 ISHARES WORLD EQUITY INDEX FUND LU X2
13/10/2015
117,53 ISHARES WORLD EQUITY INDEX FUND LU X2
12/10/2015
118,04 ISHARES WORLD EQUITY INDEX FUND LU X2
11/10/2015
118,55 ISHARES WORLD EQUITY INDEX FUND LU X2
10/10/2015
118,55 ISHARES WORLD EQUITY INDEX FUND LU X2
09/10/2015
118,55 ISHARES WORLD EQUITY INDEX FUND LU X2
08/10/2015
117,89 ISHARES WORLD EQUITY INDEX FUND LU X2
07/10/2015
118,47 ISHARES WORLD EQUITY INDEX FUND LU X2
06/10/2015
117,85 ISHARES WORLD EQUITY INDEX FUND LU X2
05/10/2015
116,76 ISHARES WORLD EQUITY INDEX FUND LU X2
04/10/2015
112,12 ISHARES WORLD EQUITY INDEX FUND LU X2
03/10/2015
112,12 ISHARES WORLD EQUITY INDEX FUND LU X2
02/10/2015
112,12 ISHARES WORLD EQUITY INDEX FUND LU X2
01/10/2015
113,71 ISHARES WORLD EQUITY INDEX FUND LU X2
30/09/2015
113,08 ISHARES WORLD EQUITY INDEX FUND LU X2
29/09/2015
111,08 ISHARES WORLD EQUITY INDEX FUND LU X2
28/09/2015
113,26 ISHARES WORLD EQUITY INDEX FUND LU X2
27/09/2015
115,17 ISHARES WORLD EQUITY INDEX FUND LU X2
26/09/2015
115,17 ISHARES WORLD EQUITY INDEX FUND LU X2
25/09/2015
115,17 ISHARES WORLD EQUITY INDEX FUND LU X2
24/09/2015
112,52 ISHARES WORLD EQUITY INDEX FUND LU X2
23/09/2015
114,89 ISHARES WORLD EQUITY INDEX FUND LU X2
22/09/2015
115,55 ISHARES WORLD EQUITY INDEX FUND LU X2
21/09/2015
116,38 ISHARES WORLD EQUITY INDEX FUND LU X2
20/09/2015
114,97 ISHARES WORLD EQUITY INDEX FUND LU X2
19/09/2015
114,97 ISHARES WORLD EQUITY INDEX FUND LU X2
18/09/2015
114,97 ISHARES WORLD EQUITY INDEX FUND LU X2
17/09/2015
117,26 ISHARES WORLD EQUITY INDEX FUND LU X2
16/09/2015
116,84 ISHARES WORLD EQUITY INDEX FUND LU X2
15/09/2015
115,22 ISHARES WORLD EQUITY INDEX FUND LU X2
14/09/2015
114,86 ISHARES WORLD EQUITY INDEX FUND LU X2
13/09/2015
114,91 ISHARES WORLD EQUITY INDEX FUND LU X2
12/09/2015
114,91 ISHARES WORLD EQUITY INDEX FUND LU X2
11/09/2015
114,91 ISHARES WORLD EQUITY INDEX FUND LU X2
10/09/2015
115,83 ISHARES WORLD EQUITY INDEX FUND LU X2
09/09/2015
118,79 ISHARES WORLD EQUITY INDEX FUND LU X2
08/09/2015
116,26 ISHARES WORLD EQUITY INDEX FUND LU X2
07/09/2015
115,13 ISHARES WORLD EQUITY INDEX FUND LU X2
06/09/2015
115,13 ISHARES WORLD EQUITY INDEX FUND LU X2
05/09/2015
115,13 ISHARES WORLD EQUITY INDEX FUND LU X2
04/09/2015
115,13 ISHARES WORLD EQUITY INDEX FUND LU X2
03/09/2015
117,34 ISHARES WORLD EQUITY INDEX FUND LU X2
02/09/2015
114,81 ISHARES WORLD EQUITY INDEX FUND LU X2
01/09/2015
114,59 ISHARES WORLD EQUITY INDEX FUND LU X2
31/08/2015
117,38 ISHARES WORLD EQUITY INDEX FUND LU X2
30/08/2015
117,96 ISHARES WORLD EQUITY INDEX FUND LU X2
29/08/2015
117,96 ISHARES WORLD EQUITY INDEX FUND LU X2
28/08/2015
117,96 ISHARES WORLD EQUITY INDEX FUND LU X2
27/08/2015
116,77 ISHARES WORLD EQUITY INDEX FUND LU X2
26/08/2015
112,97 ISHARES WORLD EQUITY INDEX FUND LU X2
25/08/2015
113,09 ISHARES WORLD EQUITY INDEX FUND LU X2
24/08/2015
108,79 ISHARES WORLD EQUITY INDEX FUND LU X2
23/08/2015
119,21 ISHARES WORLD EQUITY INDEX FUND LU X2
22/08/2015
119,21 ISHARES WORLD EQUITY INDEX FUND LU X2
21/08/2015
119,21 ISHARES WORLD EQUITY INDEX FUND LU X2
20/08/2015
122,75 ISHARES WORLD EQUITY INDEX FUND LU X2
19/08/2015
125,48 ISHARES WORLD EQUITY INDEX FUND LU X2
18/08/2015
126,67 ISHARES WORLD EQUITY INDEX FUND LU X2
17/08/2015
125,46 ISHARES WORLD EQUITY INDEX FUND LU X2
16/08/2015
125,35 ISHARES WORLD EQUITY INDEX FUND LU X2
15/08/2015
125,35 ISHARES WORLD EQUITY INDEX FUND LU X2
14/08/2015
125,35 ISHARES WORLD EQUITY INDEX FUND LU X2
13/08/2015
125,46 ISHARES WORLD EQUITY INDEX FUND LU X2
12/08/2015
124,00 ISHARES WORLD EQUITY INDEX FUND LU X2
11/08/2015
126,77 ISHARES WORLD EQUITY INDEX FUND LU X2
10/08/2015
128,51 ISHARES WORLD EQUITY INDEX FUND LU X2
09/08/2015
128,68 ISHARES WORLD EQUITY INDEX FUND LU X2
08/08/2015
128,68 ISHARES WORLD EQUITY INDEX FUND LU X2
07/08/2015
128,68 ISHARES WORLD EQUITY INDEX FUND LU X2
06/08/2015
128,87 ISHARES WORLD EQUITY INDEX FUND LU X2
05/08/2015
129,96 ISHARES WORLD EQUITY INDEX FUND LU X2
04/08/2015
128,52 ISHARES WORLD EQUITY INDEX FUND LU X2
03/08/2015
128,60 ISHARES WORLD EQUITY INDEX FUND LU X2
02/08/2015
127,33 ISHARES WORLD EQUITY INDEX FUND LU X2
01/08/2015
127,33 ISHARES WORLD EQUITY INDEX FUND LU X2
31/07/2015
127,33 ISHARES WORLD EQUITY INDEX FUND LU X2
30/07/2015
128,18 ISHARES WORLD EQUITY INDEX FUND LU X2
29/07/2015
127,00 ISHARES WORLD EQUITY INDEX FUND LU X2
28/07/2015
125,81 ISHARES WORLD EQUITY INDEX FUND LU X2
27/07/2015
125,07 ISHARES WORLD EQUITY INDEX FUND LU X2
26/07/2015
128,35 ISHARES WORLD EQUITY INDEX FUND LU X2
25/07/2015
128,35 ISHARES WORLD EQUITY INDEX FUND LU X2
24/07/2015
128,35 ISHARES WORLD EQUITY INDEX FUND LU X2
23/07/2015
128,69 ISHARES WORLD EQUITY INDEX FUND LU X2
22/07/2015
129,88 ISHARES WORLD EQUITY INDEX FUND LU X2
21/07/2015
130,77 ISHARES WORLD EQUITY INDEX FUND LU X2
20/07/2015
131,33 ISHARES WORLD EQUITY INDEX FUND LU X2
19/07/2015
131,04 ISHARES WORLD EQUITY INDEX FUND LU X2
18/07/2015
131,04 ISHARES WORLD EQUITY INDEX FUND LU X2
17/07/2015
131,04 ISHARES WORLD EQUITY INDEX FUND LU X2
16/07/2015
130,48 ISHARES WORLD EQUITY INDEX FUND LU X2
15/07/2015
129,12 ISHARES WORLD EQUITY INDEX FUND LU X2
14/07/2015
127,92 ISHARES WORLD EQUITY INDEX FUND LU X2
13/07/2015
127,11 ISHARES WORLD EQUITY INDEX FUND LU X2
12/07/2015
124,42 ISHARES WORLD EQUITY INDEX FUND LU X2
11/07/2015
124,42 ISHARES WORLD EQUITY INDEX FUND LU X2
10/07/2015
124,42 ISHARES WORLD EQUITY INDEX FUND LU X2
09/07/2015
124,93 ISHARES WORLD EQUITY INDEX FUND LU X2
08/07/2015
124,14 ISHARES WORLD EQUITY INDEX FUND LU X2
07/07/2015
125,62 ISHARES WORLD EQUITY INDEX FUND LU X2
06/07/2015
125,12 ISHARES WORLD EQUITY INDEX FUND LU X2
05/07/2015
126,11 ISHARES WORLD EQUITY INDEX FUND LU X2
04/07/2015
126,11 ISHARES WORLD EQUITY INDEX FUND LU X2
03/07/2015
126,11 ISHARES WORLD EQUITY INDEX FUND LU X2
02/07/2015
126,11 ISHARES WORLD EQUITY INDEX FUND LU X2
01/07/2015
126,41 ISHARES WORLD EQUITY INDEX FUND LU X2
30/06/2015
124,34 ISHARES WORLD EQUITY INDEX FUND LU X2
29/06/2015
126,07 ISHARES WORLD EQUITY INDEX FUND LU X2
28/06/2015
127,46 ISHARES WORLD EQUITY INDEX FUND LU X2
27/06/2015
127,46 ISHARES WORLD EQUITY INDEX FUND LU X2
26/06/2015
127,46 ISHARES WORLD EQUITY INDEX FUND LU X2
25/06/2015
127,55 ISHARES WORLD EQUITY INDEX FUND LU X2
24/06/2015
128,12 ISHARES WORLD EQUITY INDEX FUND LU X2
23/06/2015
126,17 ISHARES WORLD EQUITY INDEX FUND LU X2
22/06/2015
126,17 ISHARES WORLD EQUITY INDEX FUND LU X2
21/06/2015
125,34 ISHARES WORLD EQUITY INDEX FUND LU X2
20/06/2015
125,34 ISHARES WORLD EQUITY INDEX FUND LU X2
19/06/2015
125,34 ISHARES WORLD EQUITY INDEX FUND LU X2
18/06/2015
124,34 ISHARES WORLD EQUITY INDEX FUND LU X2
17/06/2015
125,19 ISHARES WORLD EQUITY INDEX FUND LU X2
16/06/2015
125,04 ISHARES WORLD EQUITY INDEX FUND LU X2
15/06/2015
124,64 ISHARES WORLD EQUITY INDEX FUND LU X2
14/06/2015
125,88 ISHARES WORLD EQUITY INDEX FUND LU X2
13/06/2015
125,88 ISHARES WORLD EQUITY INDEX FUND LU X2
12/06/2015
125,88 ISHARES WORLD EQUITY INDEX FUND LU X2
11/06/2015
126,98 ISHARES WORLD EQUITY INDEX FUND LU X2
10/06/2015
124,86 ISHARES WORLD EQUITY INDEX FUND LU X2
09/06/2015
124,03 ISHARES WORLD EQUITY INDEX FUND LU X2
08/06/2015
125,36 ISHARES WORLD EQUITY INDEX FUND LU X2
07/06/2015
126,83 ISHARES WORLD EQUITY INDEX FUND LU X2
06/06/2015
126,83 ISHARES WORLD EQUITY INDEX FUND LU X2
05/06/2015
126,83 ISHARES WORLD EQUITY INDEX FUND LU X2
04/06/2015
126,36 ISHARES WORLD EQUITY INDEX FUND LU X2
03/06/2015
127,26 ISHARES WORLD EQUITY INDEX FUND LU X2
02/06/2015
127,59 ISHARES WORLD EQUITY INDEX FUND LU X2
01/06/2015
129,81 ISHARES WORLD EQUITY INDEX FUND LU X2
31/05/2015
129,97 ISHARES WORLD EQUITY INDEX FUND LU X2
30/05/2015
129,97 ISHARES WORLD EQUITY INDEX FUND LU X2
29/05/2015
129,97 ISHARES WORLD EQUITY INDEX FUND LU X2
28/05/2015
131,04 ISHARES WORLD EQUITY INDEX FUND LU X2
27/05/2015
131,49 ISHARES WORLD EQUITY INDEX FUND LU X2
26/05/2015
130,81 ISHARES WORLD EQUITY INDEX FUND LU X2
25/05/2015
130,75 ISHARES WORLD EQUITY INDEX FUND LU X2
24/05/2015
130,75 ISHARES WORLD EQUITY INDEX FUND LU X2
23/05/2015
130,75 ISHARES WORLD EQUITY INDEX FUND LU X2
22/05/2015
130,75 ISHARES WORLD EQUITY INDEX FUND LU X2
21/05/2015
129,61 ISHARES WORLD EQUITY INDEX FUND LU X2
20/05/2015
129,50 ISHARES WORLD EQUITY INDEX FUND LU X2
19/05/2015
129,10 ISHARES WORLD EQUITY INDEX FUND LU X2
18/05/2015
126,85 ISHARES WORLD EQUITY INDEX FUND LU X2
17/05/2015
126,49 ISHARES WORLD EQUITY INDEX FUND LU X2
16/05/2015
126,49 ISHARES WORLD EQUITY INDEX FUND LU X2
15/05/2015
126,49 ISHARES WORLD EQUITY INDEX FUND LU X2
14/05/2015
126,25 ISHARES WORLD EQUITY INDEX FUND LU X2
13/05/2015
126,25 ISHARES WORLD EQUITY INDEX FUND LU X2
12/05/2015
126,09 ISHARES WORLD EQUITY INDEX FUND LU X2
11/05/2015
128,20 ISHARES WORLD EQUITY INDEX FUND LU X2
10/05/2015
127,17 ISHARES WORLD EQUITY INDEX FUND LU X2
09/05/2015
127,17 ISHARES WORLD EQUITY INDEX FUND LU X2
08/05/2015
127,17 ISHARES WORLD EQUITY INDEX FUND LU X2
07/05/2015
124,53 ISHARES WORLD EQUITY INDEX FUND LU X2
06/05/2015
124,49 ISHARES WORLD EQUITY INDEX FUND LU X2
05/05/2015
127,52 ISHARES WORLD EQUITY INDEX FUND LU X2
04/05/2015
127,91 ISHARES WORLD EQUITY INDEX FUND LU X2
03/05/2015
127,21 ISHARES WORLD EQUITY INDEX FUND LU X2
02/05/2015
127,21 ISHARES WORLD EQUITY INDEX FUND LU X2
01/05/2015
127,21 ISHARES WORLD EQUITY INDEX FUND LU X2
30/04/2015
127,21 ISHARES WORLD EQUITY INDEX FUND LU X2
29/04/2015
129,18 ISHARES WORLD EQUITY INDEX FUND LU X2
28/04/2015
130,54 ISHARES WORLD EQUITY INDEX FUND LU X2
27/04/2015
132,50 ISHARES WORLD EQUITY INDEX FUND LU X2
26/04/2015
132,12 ISHARES WORLD EQUITY INDEX FUND LU X2
25/04/2015
132,12 ISHARES WORLD EQUITY INDEX FUND LU X2
24/04/2015
132,12 ISHARES WORLD EQUITY INDEX FUND LU X2
23/04/2015
132,10 ISHARES WORLD EQUITY INDEX FUND LU X2
22/04/2015
131,95 ISHARES WORLD EQUITY INDEX FUND LU X2
21/04/2015
132,73 ISHARES WORLD EQUITY INDEX FUND LU X2
20/04/2015
131,72 ISHARES WORLD EQUITY INDEX FUND LU X2
19/04/2015
130,96 ISHARES WORLD EQUITY INDEX FUND LU X2
18/04/2015
130,96 ISHARES WORLD EQUITY INDEX FUND LU X2
17/04/2015
130,96 ISHARES WORLD EQUITY INDEX FUND LU X2
16/04/2015
132,47 ISHARES WORLD EQUITY INDEX FUND LU X2
15/04/2015
133,42 ISHARES WORLD EQUITY INDEX FUND LU X2
14/04/2015
132,18 ISHARES WORLD EQUITY INDEX FUND LU X2
13/04/2015
133,62 ISHARES WORLD EQUITY INDEX FUND LU X2
12/04/2015
132,92 ISHARES WORLD EQUITY INDEX FUND LU X2
11/04/2015
132,92 ISHARES WORLD EQUITY INDEX FUND LU X2
10/04/2015
132,92 ISHARES WORLD EQUITY INDEX FUND LU X2
09/04/2015
131,11 ISHARES WORLD EQUITY INDEX FUND LU X2
08/04/2015
129,86 ISHARES WORLD EQUITY INDEX FUND LU X2
07/04/2015
129,37 ISHARES WORLD EQUITY INDEX FUND LU X2
06/04/2015
127,95 ISHARES WORLD EQUITY INDEX FUND LU X2
05/04/2015
127,95 ISHARES WORLD EQUITY INDEX FUND LU X2
04/04/2015
127,95 ISHARES WORLD EQUITY INDEX FUND LU X2
03/04/2015
127,95 ISHARES WORLD EQUITY INDEX FUND LU X2
02/04/2015
127,95 ISHARES WORLD EQUITY INDEX FUND LU X2
01/04/2015
128,05 ISHARES WORLD EQUITY INDEX FUND LU X2
31/03/2015
129,10 ISHARES WORLD EQUITY INDEX FUND LU X2
30/03/2015
128,79 ISHARES WORLD EQUITY INDEX FUND LU X2
29/03/2015
127,58 ISHARES WORLD EQUITY INDEX FUND LU X2
28/03/2015
127,58 ISHARES WORLD EQUITY INDEX FUND LU X2
27/03/2015
127,58 ISHARES WORLD EQUITY INDEX FUND LU X2
26/03/2015
126,64 ISHARES WORLD EQUITY INDEX FUND LU X2
25/03/2015
128,23 ISHARES WORLD EQUITY INDEX FUND LU X2
24/03/2015
129,39 ISHARES WORLD EQUITY INDEX FUND LU X2
23/03/2015
129,39 ISHARES WORLD EQUITY INDEX FUND LU X2
22/03/2015
130,43 ISHARES WORLD EQUITY INDEX FUND LU X2
21/03/2015
130,43 ISHARES WORLD EQUITY INDEX FUND LU X2
20/03/2015
130,43 ISHARES WORLD EQUITY INDEX FUND LU X2
19/03/2015
130,56 ISHARES WORLD EQUITY INDEX FUND LU X2
18/03/2015
129,98 ISHARES WORLD EQUITY INDEX FUND LU X2
17/03/2015
129,61 ISHARES WORLD EQUITY INDEX FUND LU X2
16/03/2015
130,26 ISHARES WORLD EQUITY INDEX FUND LU X2
15/03/2015
129,37 ISHARES WORLD EQUITY INDEX FUND LU X2
14/03/2015
129,37 ISHARES WORLD EQUITY INDEX FUND LU X2
13/03/2015
129,37 ISHARES WORLD EQUITY INDEX FUND LU X2
12/03/2015
128,72 ISHARES WORLD EQUITY INDEX FUND LU X2
11/03/2015
128,30 ISHARES WORLD EQUITY INDEX FUND LU X2
10/03/2015
127,01 ISHARES WORLD EQUITY INDEX FUND LU X2
09/03/2015
127,24 ISHARES WORLD EQUITY INDEX FUND LU X2
08/03/2015
128,20 ISHARES WORLD EQUITY INDEX FUND LU X2
07/03/2015
128,20 ISHARES WORLD EQUITY INDEX FUND LU X2
06/03/2015
128,20 ISHARES WORLD EQUITY INDEX FUND LU X2
05/03/2015
126,87 ISHARES WORLD EQUITY INDEX FUND LU X2
04/03/2015
125,53 ISHARES WORLD EQUITY INDEX FUND LU X2
03/03/2015
125,37 ISHARES WORLD EQUITY INDEX FUND LU X2
02/03/2015
125,31 ISHARES WORLD EQUITY INDEX FUND LU X2
01/03/2015
125,62 ISHARES WORLD EQUITY INDEX FUND LU X2
28/02/2015
125,62 ISHARES WORLD EQUITY INDEX FUND LU X2
27/02/2015
125,62 ISHARES WORLD EQUITY INDEX FUND LU X2
26/02/2015
125,10 ISHARES WORLD EQUITY INDEX FUND LU X2
25/02/2015
123,87 ISHARES WORLD EQUITY INDEX FUND LU X2
24/02/2015
123,94 ISHARES WORLD EQUITY INDEX FUND LU X2
23/02/2015
123,57 ISHARES WORLD EQUITY INDEX FUND LU X2
22/02/2015
123,01 ISHARES WORLD EQUITY INDEX FUND LU X2
21/02/2015
123,01 ISHARES WORLD EQUITY INDEX FUND LU X2
20/02/2015
123,01 ISHARES WORLD EQUITY INDEX FUND LU X2
19/02/2015
122,42 ISHARES WORLD EQUITY INDEX FUND LU X2
18/02/2015
122,49 ISHARES WORLD EQUITY INDEX FUND LU X2
17/02/2015
121,58 ISHARES WORLD EQUITY INDEX FUND LU X2
16/02/2015
121,55 ISHARES WORLD EQUITY INDEX FUND LU X2
15/02/2015
121,55 ISHARES WORLD EQUITY INDEX FUND LU X2
14/02/2015
121,55 ISHARES WORLD EQUITY INDEX FUND LU X2
13/02/2015
121,55 ISHARES WORLD EQUITY INDEX FUND LU X2
12/02/2015
120,90 ISHARES WORLD EQUITY INDEX FUND LU X2
11/02/2015
120,67 ISHARES WORLD EQUITY INDEX FUND LU X2
10/02/2015
120,16 ISHARES WORLD EQUITY INDEX FUND LU X2
09/02/2015
119,99 ISHARES WORLD EQUITY INDEX FUND LU X2
08/02/2015
120,48 ISHARES WORLD EQUITY INDEX FUND LU X2
07/02/2015
120,48 ISHARES WORLD EQUITY INDEX FUND LU X2
06/02/2015
120,48 ISHARES WORLD EQUITY INDEX FUND LU X2
05/02/2015
119,28 ISHARES WORLD EQUITY INDEX FUND LU X2
04/02/2015
118,99 ISHARES WORLD EQUITY INDEX FUND LU X2
03/02/2015
118,34 ISHARES WORLD EQUITY INDEX FUND LU X2
02/02/2015
117,05 ISHARES WORLD EQUITY INDEX FUND LU X2
01/02/2015
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
31/01/2015
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
30/01/2015
118,20 ISHARES WORLD EQUITY INDEX FUND LU X2
29/01/2015
117,55 ISHARES WORLD EQUITY INDEX FUND LU X2
28/01/2015
119,49 ISHARES WORLD EQUITY INDEX FUND LU X2
27/01/2015
118,52 ISHARES WORLD EQUITY INDEX FUND LU X2
26/01/2015
119,73 ISHARES WORLD EQUITY INDEX FUND LU X2
25/01/2015
120,29 ISHARES WORLD EQUITY INDEX FUND LU X2
24/01/2015
120,29 ISHARES WORLD EQUITY INDEX FUND LU X2
23/01/2015
120,29 ISHARES WORLD EQUITY INDEX FUND LU X2
22/01/2015
116,90 ISHARES WORLD EQUITY INDEX FUND LU X2
21/01/2015
114,77 ISHARES WORLD EQUITY INDEX FUND LU X2
20/01/2015
114,76 ISHARES WORLD EQUITY INDEX FUND LU X2
19/01/2015
113,80 ISHARES WORLD EQUITY INDEX FUND LU X2
18/01/2015
113,80 ISHARES WORLD EQUITY INDEX FUND LU X2
17/01/2015
113,80 ISHARES WORLD EQUITY INDEX FUND LU X2
16/01/2015
113,80 ISHARES WORLD EQUITY INDEX FUND LU X2
15/01/2015
113,25 ISHARES WORLD EQUITY INDEX FUND LU X2
14/01/2015
111,56 ISHARES WORLD EQUITY INDEX FUND LU X2
13/01/2015
113,98 ISHARES WORLD EQUITY INDEX FUND LU X2
12/01/2015
111,73 ISHARES WORLD EQUITY INDEX FUND LU X2
11/01/2015
113,27 ISHARES WORLD EQUITY INDEX FUND LU X2
10/01/2015
113,27 ISHARES WORLD EQUITY INDEX FUND LU X2
09/01/2015
113,27 ISHARES WORLD EQUITY INDEX FUND LU X2
08/01/2015
113,13 ISHARES WORLD EQUITY INDEX FUND LU X2
07/01/2015
111,39 ISHARES WORLD EQUITY INDEX FUND LU X2
06/01/2015
110,74 ISHARES WORLD EQUITY INDEX FUND LU X2
05/01/2015
111,25 ISHARES WORLD EQUITY INDEX FUND LU X2
04/01/2015
112,49 ISHARES WORLD EQUITY INDEX FUND LU X2
03/01/2015
112,49 ISHARES WORLD EQUITY INDEX FUND LU X2
02/01/2015
112,49 ISHARES WORLD EQUITY INDEX FUND LU X2
01/01/2015
112,24 ISHARES WORLD EQUITY INDEX FUND LU X2
31/12/2014
112,24 ISHARES WORLD EQUITY INDEX FUND LU X2
30/12/2014
112,01 ISHARES WORLD EQUITY INDEX FUND LU X2
29/12/2014
112,27 ISHARES WORLD EQUITY INDEX FUND LU X2
28/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
27/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
26/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
25/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
24/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
23/12/2014
111,94 ISHARES WORLD EQUITY INDEX FUND LU X2
22/12/2014
110,93 ISHARES WORLD EQUITY INDEX FUND LU X2
21/12/2014
110,25 ISHARES WORLD EQUITY INDEX FUND LU X2
20/12/2014
110,25 ISHARES WORLD EQUITY INDEX FUND LU X2
19/12/2014
110,25 ISHARES WORLD EQUITY INDEX FUND LU X2
18/12/2014
109,25 ISHARES WORLD EQUITY INDEX FUND LU X2
17/12/2014
105,35 ISHARES WORLD EQUITY INDEX FUND LU X2
16/12/2014
104,37 ISHARES WORLD EQUITY INDEX FUND LU X2
15/12/2014
106,56 ISHARES WORLD EQUITY INDEX FUND LU X2
14/12/2014
107,59 ISHARES WORLD EQUITY INDEX FUND LU X2
13/12/2014
107,59 ISHARES WORLD EQUITY INDEX FUND LU X2
12/12/2014
107,59 ISHARES WORLD EQUITY INDEX FUND LU X2
11/12/2014
108,77 ISHARES WORLD EQUITY INDEX FUND LU X2
10/12/2014
108,94 ISHARES WORLD EQUITY INDEX FUND LU X2
09/12/2014
109,34 ISHARES WORLD EQUITY INDEX FUND LU X2
08/12/2014
111,62 ISHARES WORLD EQUITY INDEX FUND LU X2
07/12/2014
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
06/12/2014
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
05/12/2014
111,75 ISHARES WORLD EQUITY INDEX FUND LU X2
04/12/2014
110,64 ISHARES WORLD EQUITY INDEX FUND LU X2
03/12/2014
111,47 ISHARES WORLD EQUITY INDEX FUND LU X2
02/12/2014
110,29 ISHARES WORLD EQUITY INDEX FUND LU X2
01/12/2014
109,46 ISHARES WORLD EQUITY INDEX FUND LU X2
30/11/2014
110,35 ISHARES WORLD EQUITY INDEX FUND LU X2
29/11/2014
110,35 ISHARES WORLD EQUITY INDEX FUND LU X2
28/11/2014
110,35 ISHARES WORLD EQUITY INDEX FUND LU X2
27/11/2014
110,24 ISHARES WORLD EQUITY INDEX FUND LU X2
26/11/2014
110,24 ISHARES WORLD EQUITY INDEX FUND LU X2
25/11/2014
110,54 ISHARES WORLD EQUITY INDEX FUND LU X2
24/11/2014
110,56 ISHARES WORLD EQUITY INDEX FUND LU X2
23/11/2014
110,68 ISHARES WORLD EQUITY INDEX FUND LU X2
22/11/2014
110,68 ISHARES WORLD EQUITY INDEX FUND LU X2
21/11/2014
110,68 ISHARES WORLD EQUITY INDEX FUND LU X2
20/11/2014
108,29 ISHARES WORLD EQUITY INDEX FUND LU X2
19/11/2014
108,52 ISHARES WORLD EQUITY INDEX FUND LU X2
18/11/2014
108,98 ISHARES WORLD EQUITY INDEX FUND LU X2
17/11/2014
108,53 ISHARES WORLD EQUITY INDEX FUND LU X2
16/11/2014
108,99 ISHARES WORLD EQUITY INDEX FUND LU X2
15/11/2014
108,99 ISHARES WORLD EQUITY INDEX FUND LU X2
14/11/2014
108,99 ISHARES WORLD EQUITY INDEX FUND LU X2
13/11/2014
108,84 ISHARES WORLD EQUITY INDEX FUND LU X2
12/11/2014
108,53 ISHARES WORLD EQUITY INDEX FUND LU X2
11/11/2014
108,95 ISHARES WORLD EQUITY INDEX FUND LU X2
10/11/2014
108,48 ISHARES WORLD EQUITY INDEX FUND LU X2
09/11/2014
108,21 ISHARES WORLD EQUITY INDEX FUND LU X2
08/11/2014
108,21 ISHARES WORLD EQUITY INDEX FUND LU X2
07/11/2014
108,21 ISHARES WORLD EQUITY INDEX FUND LU X2
06/11/2014
108,11 ISHARES WORLD EQUITY INDEX FUND LU X2
05/11/2014
107,56 ISHARES WORLD EQUITY INDEX FUND LU X2
04/11/2014
107,20 ISHARES WORLD EQUITY INDEX FUND LU X2
03/11/2014
107,46 ISHARES WORLD EQUITY INDEX FUND LU X2
02/11/2014
107,53 ISHARES WORLD EQUITY INDEX FUND LU X2
01/11/2014
107,53 ISHARES WORLD EQUITY INDEX FUND LU X2
31/10/2014
107,53 ISHARES WORLD EQUITY INDEX FUND LU X2
30/10/2014
105,09 ISHARES WORLD EQUITY INDEX FUND LU X2
29/10/2014
104,34 ISHARES WORLD EQUITY INDEX FUND LU X2
28/10/2014
103,80 ISHARES WORLD EQUITY INDEX FUND LU X2
27/10/2014
103,41 ISHARES WORLD EQUITY INDEX FUND LU X2
26/10/2014
103,38 ISHARES WORLD EQUITY INDEX FUND LU X2
25/10/2014
103,38 ISHARES WORLD EQUITY INDEX FUND LU X2
24/10/2014
103,38 ISHARES WORLD EQUITY INDEX FUND LU X2
23/10/2014
103,19 ISHARES WORLD EQUITY INDEX FUND LU X2
22/10/2014
103,21 ISHARES WORLD EQUITY INDEX FUND LU X2
21/10/2014
101,73 ISHARES WORLD EQUITY INDEX FUND LU X2
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ISHARES WORLD EQUITY INDEX FUND LU X2 44,2112,9714,590,91
Act. Monde 34,9710,5012,710,85
MSCI The World Index 43,2812,7214,390,90
Performances annuelles
 20162015
ISHARES WORLD EQUITY INDEX FUND LU X2 10,7110,04
Act. Monde 6,658,35
MSCI The World Index 11,0410,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus