Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGIF EMG MARKETS GOVERNMENT BD INDEX N7 - LU0916237901

Performance en base 100 du 19/07/2014 au 18/07/2017
 
BGIF EMG MARKETS GOVERNMENT BD INDEX N7
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
18/07/2017
115,98 Oblig. Pays Emerg. Monde
17/07/2017
116,21 Oblig. Pays Emerg. Monde
16/07/2017
116,09 Oblig. Pays Emerg. Monde
15/07/2017
116,09 Oblig. Pays Emerg. Monde
14/07/2017
116,09 Oblig. Pays Emerg. Monde
13/07/2017
115,87 Oblig. Pays Emerg. Monde
12/07/2017
115,45 Oblig. Pays Emerg. Monde
11/07/2017
115,14 Oblig. Pays Emerg. Monde
10/07/2017
115,26 Oblig. Pays Emerg. Monde
09/07/2017
114,85 Oblig. Pays Emerg. Monde
08/07/2017
114,85 Oblig. Pays Emerg. Monde
07/07/2017
114,85 Oblig. Pays Emerg. Monde
06/07/2017
115,06 Oblig. Pays Emerg. Monde
05/07/2017
115,82 Oblig. Pays Emerg. Monde
04/07/2017
115,95 Oblig. Pays Emerg. Monde
03/07/2017
115,87 Oblig. Pays Emerg. Monde
02/07/2017
115,70 Oblig. Pays Emerg. Monde
01/07/2017
115,70 Oblig. Pays Emerg. Monde
30/06/2017
115,70 Oblig. Pays Emerg. Monde
29/06/2017
115,86 Oblig. Pays Emerg. Monde
28/06/2017
116,32 Oblig. Pays Emerg. Monde
27/06/2017
117,13 Oblig. Pays Emerg. Monde
26/06/2017
117,93 Oblig. Pays Emerg. Monde
25/06/2017
117,65 Oblig. Pays Emerg. Monde
24/06/2017
117,65 Oblig. Pays Emerg. Monde
23/06/2017
117,65 Oblig. Pays Emerg. Monde
22/06/2017
117,59 Oblig. Pays Emerg. Monde
21/06/2017
117,72 Oblig. Pays Emerg. Monde
20/06/2017
117,94 Oblig. Pays Emerg. Monde
19/06/2017
118,05 Oblig. Pays Emerg. Monde
18/06/2017
118,19 Oblig. Pays Emerg. Monde
17/06/2017
118,19 Oblig. Pays Emerg. Monde
16/06/2017
118,19 Oblig. Pays Emerg. Monde
15/06/2017
118,25 Oblig. Pays Emerg. Monde
14/06/2017
118,06 Oblig. Pays Emerg. Monde
13/06/2017
117,86 Oblig. Pays Emerg. Monde
12/06/2017
117,85 Oblig. Pays Emerg. Monde
11/06/2017
118,09 Oblig. Pays Emerg. Monde
10/06/2017
118,09 Oblig. Pays Emerg. Monde
09/06/2017
118,09 Oblig. Pays Emerg. Monde
08/06/2017
117,67 Oblig. Pays Emerg. Monde
07/06/2017
117,75 Oblig. Pays Emerg. Monde
06/06/2017
117,55 Oblig. Pays Emerg. Monde
05/06/2017
117,46 Oblig. Pays Emerg. Monde
04/06/2017
117,44 Oblig. Pays Emerg. Monde
03/06/2017
117,44 Oblig. Pays Emerg. Monde
02/06/2017
117,44 Oblig. Pays Emerg. Monde
01/06/2017
117,37 Oblig. Pays Emerg. Monde
31/05/2017
117,16 Oblig. Pays Emerg. Monde
30/05/2017
117,51 Oblig. Pays Emerg. Monde
29/05/2017
117,46 Oblig. Pays Emerg. Monde
28/05/2017
117,44 Oblig. Pays Emerg. Monde
27/05/2017
117,44 Oblig. Pays Emerg. Monde
26/05/2017
117,44 Oblig. Pays Emerg. Monde
25/05/2017
117,17 Oblig. Pays Emerg. Monde
24/05/2017
117,16 Oblig. Pays Emerg. Monde
23/05/2017
116,72 Oblig. Pays Emerg. Monde
22/05/2017
116,42 Oblig. Pays Emerg. Monde
21/05/2017
116,70 Oblig. Pays Emerg. Monde
20/05/2017
116,70 Oblig. Pays Emerg. Monde
19/05/2017
116,70 Oblig. Pays Emerg. Monde
18/05/2017
116,85 Oblig. Pays Emerg. Monde
17/05/2017
118,07 Oblig. Pays Emerg. Monde
16/05/2017
118,68 Oblig. Pays Emerg. Monde
15/05/2017
119,22 Oblig. Pays Emerg. Monde
14/05/2017
119,48 Oblig. Pays Emerg. Monde
13/05/2017
119,48 Oblig. Pays Emerg. Monde
12/05/2017
119,48 Oblig. Pays Emerg. Monde
11/05/2017
119,45 Oblig. Pays Emerg. Monde
10/05/2017
119,18 Oblig. Pays Emerg. Monde
09/05/2017
118,88 Oblig. Pays Emerg. Monde
08/05/2017
118,63 Oblig. Pays Emerg. Monde
07/05/2017
118,41 Oblig. Pays Emerg. Monde
06/05/2017
118,41 Oblig. Pays Emerg. Monde
05/05/2017
118,41 Oblig. Pays Emerg. Monde
04/05/2017
118,79 Oblig. Pays Emerg. Monde
03/05/2017
119,35 Oblig. Pays Emerg. Monde
02/05/2017
119,23 Oblig. Pays Emerg. Monde
01/05/2017
118,86 Oblig. Pays Emerg. Monde
30/04/2017
118,85 Oblig. Pays Emerg. Monde
29/04/2017
118,85 Oblig. Pays Emerg. Monde
28/04/2017
118,85 Oblig. Pays Emerg. Monde
27/04/2017
119,06 Oblig. Pays Emerg. Monde
26/04/2017
118,94 Oblig. Pays Emerg. Monde
25/04/2017
119,03 Oblig. Pays Emerg. Monde
24/04/2017
119,55 Oblig. Pays Emerg. Monde
23/04/2017
120,43 Oblig. Pays Emerg. Monde
22/04/2017
120,43 Oblig. Pays Emerg. Monde
21/04/2017
120,43 Oblig. Pays Emerg. Monde
20/04/2017
119,94 Oblig. Pays Emerg. Monde
19/04/2017
120,20 Oblig. Pays Emerg. Monde
18/04/2017
120,61 Oblig. Pays Emerg. Monde
17/04/2017
120,78 Oblig. Pays Emerg. Monde
16/04/2017
120,76 Oblig. Pays Emerg. Monde
15/04/2017
120,76 Oblig. Pays Emerg. Monde
14/04/2017
120,76 Oblig. Pays Emerg. Monde
13/04/2017
120,76 Oblig. Pays Emerg. Monde
12/04/2017
120,62 Oblig. Pays Emerg. Monde
11/04/2017
120,39 Oblig. Pays Emerg. Monde
10/04/2017
120,61 Oblig. Pays Emerg. Monde
09/04/2017
120,38 Oblig. Pays Emerg. Monde
08/04/2017
120,38 Oblig. Pays Emerg. Monde
07/04/2017
120,38 Oblig. Pays Emerg. Monde
06/04/2017
120,07 Oblig. Pays Emerg. Monde
05/04/2017
120,02 Oblig. Pays Emerg. Monde
04/04/2017
120,02 Oblig. Pays Emerg. Monde
03/04/2017
120,02 Oblig. Pays Emerg. Monde
02/04/2017
119,65 Oblig. Pays Emerg. Monde
01/04/2017
119,65 Oblig. Pays Emerg. Monde
31/03/2017
119,65 Oblig. Pays Emerg. Monde
30/03/2017
119,68 Oblig. Pays Emerg. Monde
29/03/2017
119,26 Oblig. Pays Emerg. Monde
28/03/2017
118,32 Oblig. Pays Emerg. Monde
27/03/2017
118,19 Oblig. Pays Emerg. Monde
26/03/2017
118,81 Oblig. Pays Emerg. Monde
25/03/2017
118,81 Oblig. Pays Emerg. Monde
24/03/2017
118,81 Oblig. Pays Emerg. Monde
23/03/2017
118,70 Oblig. Pays Emerg. Monde
22/03/2017
118,47 Oblig. Pays Emerg. Monde
21/03/2017
118,48 Oblig. Pays Emerg. Monde
20/03/2017
118,73 Oblig. Pays Emerg. Monde
19/03/2017
118,57 Oblig. Pays Emerg. Monde
18/03/2017
118,57 Oblig. Pays Emerg. Monde
17/03/2017
118,57 Oblig. Pays Emerg. Monde
16/03/2017
118,40 Oblig. Pays Emerg. Monde
15/03/2017
118,41 Oblig. Pays Emerg. Monde
14/03/2017
118,07 Oblig. Pays Emerg. Monde
13/03/2017
118,05 Oblig. Pays Emerg. Monde
12/03/2017
118,21 Oblig. Pays Emerg. Monde
11/03/2017
118,21 Oblig. Pays Emerg. Monde
10/03/2017
118,21 Oblig. Pays Emerg. Monde
09/03/2017
118,54 Oblig. Pays Emerg. Monde
08/03/2017
119,30 Oblig. Pays Emerg. Monde
07/03/2017
119,57 Oblig. Pays Emerg. Monde
06/03/2017
119,36 Oblig. Pays Emerg. Monde
05/03/2017
119,38 Oblig. Pays Emerg. Monde
04/03/2017
119,38 Oblig. Pays Emerg. Monde
03/03/2017
119,38 Oblig. Pays Emerg. Monde
02/03/2017
119,76 Oblig. Pays Emerg. Monde
01/03/2017
119,73 Oblig. Pays Emerg. Monde
28/02/2017
119,31 Oblig. Pays Emerg. Monde
27/02/2017
119,58 Oblig. Pays Emerg. Monde
26/02/2017
119,53 Oblig. Pays Emerg. Monde
25/02/2017
119,53 Oblig. Pays Emerg. Monde
24/02/2017
119,53 Oblig. Pays Emerg. Monde
23/02/2017
119,77 Oblig. Pays Emerg. Monde
22/02/2017
119,82 Oblig. Pays Emerg. Monde
21/02/2017
119,30 Oblig. Pays Emerg. Monde
20/02/2017
118,49 Oblig. Pays Emerg. Monde
19/02/2017
118,26 Oblig. Pays Emerg. Monde
18/02/2017
118,26 Oblig. Pays Emerg. Monde
17/02/2017
118,26 Oblig. Pays Emerg. Monde
16/02/2017
118,39 Oblig. Pays Emerg. Monde
15/02/2017
119,14 Oblig. Pays Emerg. Monde
14/02/2017
118,77 Oblig. Pays Emerg. Monde
13/02/2017
118,48 Oblig. Pays Emerg. Monde
12/02/2017
118,24 Oblig. Pays Emerg. Monde
11/02/2017
118,24 Oblig. Pays Emerg. Monde
10/02/2017
118,24 Oblig. Pays Emerg. Monde
09/02/2017
117,65 Oblig. Pays Emerg. Monde
08/02/2017
117,46 Oblig. Pays Emerg. Monde
07/02/2017
117,32 Oblig. Pays Emerg. Monde
06/02/2017
117,11 Oblig. Pays Emerg. Monde
05/02/2017
116,68 Oblig. Pays Emerg. Monde
04/02/2017
116,68 Oblig. Pays Emerg. Monde
03/02/2017
116,68 Oblig. Pays Emerg. Monde
02/02/2017
115,92 Oblig. Pays Emerg. Monde
01/02/2017
115,69 Oblig. Pays Emerg. Monde
31/01/2017
115,75 Oblig. Pays Emerg. Monde
30/01/2017
116,67 Oblig. Pays Emerg. Monde
29/01/2017
116,18 Oblig. Pays Emerg. Monde
28/01/2017
116,18 Oblig. Pays Emerg. Monde
27/01/2017
116,18 Oblig. Pays Emerg. Monde
26/01/2017
115,96 Oblig. Pays Emerg. Monde
25/01/2017
115,69 Oblig. Pays Emerg. Monde
24/01/2017
115,78 Oblig. Pays Emerg. Monde
23/01/2017
115,83 Oblig. Pays Emerg. Monde
22/01/2017
116,08 Oblig. Pays Emerg. Monde
21/01/2017
116,08 Oblig. Pays Emerg. Monde
20/01/2017
116,08 Oblig. Pays Emerg. Monde
19/01/2017
116,02 Oblig. Pays Emerg. Monde
18/01/2017
116,19 Oblig. Pays Emerg. Monde
17/01/2017
116,16 Oblig. Pays Emerg. Monde
16/01/2017
116,46 Oblig. Pays Emerg. Monde
15/01/2017
116,24 Oblig. Pays Emerg. Monde
14/01/2017
116,24 Oblig. Pays Emerg. Monde
13/01/2017
116,24 Oblig. Pays Emerg. Monde
12/01/2017
116,04 Oblig. Pays Emerg. Monde
11/01/2017
116,70 Oblig. Pays Emerg. Monde
10/01/2017
116,50 Oblig. Pays Emerg. Monde
09/01/2017
116,89 Oblig. Pays Emerg. Monde
08/01/2017
116,54 Oblig. Pays Emerg. Monde
07/01/2017
116,54 Oblig. Pays Emerg. Monde
06/01/2017
116,54 Oblig. Pays Emerg. Monde
05/01/2017
116,74 Oblig. Pays Emerg. Monde
04/01/2017
116,95 Oblig. Pays Emerg. Monde
03/01/2017
117,22 Oblig. Pays Emerg. Monde
02/01/2017
116,14 Oblig. Pays Emerg. Monde
01/01/2017
115,91 Oblig. Pays Emerg. Monde
31/12/2016
115,91 Oblig. Pays Emerg. Monde
30/12/2016
115,91 Oblig. Pays Emerg. Monde
29/12/2016
116,48 Oblig. Pays Emerg. Monde
28/12/2016
116,77 Oblig. Pays Emerg. Monde
27/12/2016
116,31 Oblig. Pays Emerg. Monde
26/12/2016
116,27 Oblig. Pays Emerg. Monde
25/12/2016
116,27 Oblig. Pays Emerg. Monde
24/12/2016
116,27 Oblig. Pays Emerg. Monde
23/12/2016
116,27 Oblig. Pays Emerg. Monde
22/12/2016
116,14 Oblig. Pays Emerg. Monde
21/12/2016
116,31 Oblig. Pays Emerg. Monde
20/12/2016
116,23 Oblig. Pays Emerg. Monde
19/12/2016
115,89 Oblig. Pays Emerg. Monde
18/12/2016
115,67 Oblig. Pays Emerg. Monde
17/12/2016
115,67 Oblig. Pays Emerg. Monde
16/12/2016
115,67 Oblig. Pays Emerg. Monde
15/12/2016
115,74 Oblig. Pays Emerg. Monde
14/12/2016
114,73 Oblig. Pays Emerg. Monde
13/12/2016
114,83 Oblig. Pays Emerg. Monde
12/12/2016
114,81 Oblig. Pays Emerg. Monde
11/12/2016
115,07 Oblig. Pays Emerg. Monde
10/12/2016
115,07 Oblig. Pays Emerg. Monde
09/12/2016
115,07 Oblig. Pays Emerg. Monde
08/12/2016
113,88 Oblig. Pays Emerg. Monde
07/12/2016
113,58 Oblig. Pays Emerg. Monde
06/12/2016
112,99 Oblig. Pays Emerg. Monde
05/12/2016
112,62 Oblig. Pays Emerg. Monde
04/12/2016
112,81 Oblig. Pays Emerg. Monde
03/12/2016
112,81 Oblig. Pays Emerg. Monde
02/12/2016
112,81 Oblig. Pays Emerg. Monde
01/12/2016
113,09 Oblig. Pays Emerg. Monde
30/11/2016
113,59 Oblig. Pays Emerg. Monde
29/11/2016
113,71 Oblig. Pays Emerg. Monde
28/11/2016
113,82 Oblig. Pays Emerg. Monde
27/11/2016
113,44 Oblig. Pays Emerg. Monde
26/11/2016
113,44 Oblig. Pays Emerg. Monde
25/11/2016
113,44 Oblig. Pays Emerg. Monde
24/11/2016
113,81 Oblig. Pays Emerg. Monde
23/11/2016
113,72 Oblig. Pays Emerg. Monde
22/11/2016
113,89 Oblig. Pays Emerg. Monde
21/11/2016
113,64 Oblig. Pays Emerg. Monde
20/11/2016
113,55 Oblig. Pays Emerg. Monde
19/11/2016
113,55 Oblig. Pays Emerg. Monde
18/11/2016
113,55 Oblig. Pays Emerg. Monde
17/11/2016
113,31 Oblig. Pays Emerg. Monde
16/11/2016
113,21 Oblig. Pays Emerg. Monde
15/11/2016
112,66 Oblig. Pays Emerg. Monde
14/11/2016
112,13 Oblig. Pays Emerg. Monde
13/11/2016
112,62 Oblig. Pays Emerg. Monde
12/11/2016
112,62 Oblig. Pays Emerg. Monde
11/11/2016
112,62 Oblig. Pays Emerg. Monde
10/11/2016
113,67 Oblig. Pays Emerg. Monde
09/11/2016
114,62 Oblig. Pays Emerg. Monde
08/11/2016
115,47 Oblig. Pays Emerg. Monde
07/11/2016
115,00 Oblig. Pays Emerg. Monde
06/11/2016
114,21 Oblig. Pays Emerg. Monde
05/11/2016
114,21 Oblig. Pays Emerg. Monde
04/11/2016
114,21 Oblig. Pays Emerg. Monde
03/11/2016
114,52 Oblig. Pays Emerg. Monde
02/11/2016
114,38 Oblig. Pays Emerg. Monde
01/11/2016
115,75 Oblig. Pays Emerg. Monde
31/10/2016
116,09 Oblig. Pays Emerg. Monde
30/10/2016
116,23 Oblig. Pays Emerg. Monde
29/10/2016
116,23 Oblig. Pays Emerg. Monde
28/10/2016
116,23 Oblig. Pays Emerg. Monde
27/10/2016
116,49 Oblig. Pays Emerg. Monde
26/10/2016
116,99 Oblig. Pays Emerg. Monde
25/10/2016
117,73 Oblig. Pays Emerg. Monde
24/10/2016
117,52 Oblig. Pays Emerg. Monde
23/10/2016
117,27 Oblig. Pays Emerg. Monde
22/10/2016
117,27 Oblig. Pays Emerg. Monde
21/10/2016
117,27 Oblig. Pays Emerg. Monde
20/10/2016
116,65 Oblig. Pays Emerg. Monde
19/10/2016
116,39 Oblig. Pays Emerg. Monde
18/10/2016
115,98 Oblig. Pays Emerg. Monde
17/10/2016
115,71 Oblig. Pays Emerg. Monde
16/10/2016
115,79 Oblig. Pays Emerg. Monde
15/10/2016
115,79 Oblig. Pays Emerg. Monde
14/10/2016
115,79 Oblig. Pays Emerg. Monde
13/10/2016
115,39 Oblig. Pays Emerg. Monde
12/10/2016
115,61 Oblig. Pays Emerg. Monde
11/10/2016
115,33 Oblig. Pays Emerg. Monde
10/10/2016
115,06 Oblig. Pays Emerg. Monde
09/10/2016
114,97 Oblig. Pays Emerg. Monde
08/10/2016
114,97 Oblig. Pays Emerg. Monde
07/10/2016
114,97 Oblig. Pays Emerg. Monde
06/10/2016
114,83 Oblig. Pays Emerg. Monde
05/10/2016
114,64 Oblig. Pays Emerg. Monde
04/10/2016
115,13 Oblig. Pays Emerg. Monde
03/10/2016
114,66 Oblig. Pays Emerg. Monde
02/10/2016
114,77 Oblig. Pays Emerg. Monde
01/10/2016
114,77 Oblig. Pays Emerg. Monde
30/09/2016
114,77 Oblig. Pays Emerg. Monde
29/09/2016
114,60 Oblig. Pays Emerg. Monde
28/09/2016
114,59 Oblig. Pays Emerg. Monde
27/09/2016
114,52 Oblig. Pays Emerg. Monde
26/09/2016
114,01 Oblig. Pays Emerg. Monde
25/09/2016
114,66 Oblig. Pays Emerg. Monde
24/09/2016
114,66 Oblig. Pays Emerg. Monde
23/09/2016
114,66 Oblig. Pays Emerg. Monde
22/09/2016
114,66 Oblig. Pays Emerg. Monde
21/09/2016
114,43 Oblig. Pays Emerg. Monde
20/09/2016
113,85 Oblig. Pays Emerg. Monde
19/09/2016
113,72 Oblig. Pays Emerg. Monde
18/09/2016
113,23 Oblig. Pays Emerg. Monde
17/09/2016
113,23 Oblig. Pays Emerg. Monde
16/09/2016
113,23 Oblig. Pays Emerg. Monde
15/09/2016
112,97 Oblig. Pays Emerg. Monde
14/09/2016
113,11 Oblig. Pays Emerg. Monde
13/09/2016
113,32 Oblig. Pays Emerg. Monde
12/09/2016
113,75 Oblig. Pays Emerg. Monde
11/09/2016
114,13 Oblig. Pays Emerg. Monde
10/09/2016
114,13 Oblig. Pays Emerg. Monde
09/09/2016
114,13 Oblig. Pays Emerg. Monde
08/09/2016
114,69 Oblig. Pays Emerg. Monde
07/09/2016
114,93 Oblig. Pays Emerg. Monde
06/09/2016
114,85 Oblig. Pays Emerg. Monde
05/09/2016
114,50 Oblig. Pays Emerg. Monde
04/09/2016
114,17 Oblig. Pays Emerg. Monde
03/09/2016
114,17 Oblig. Pays Emerg. Monde
02/09/2016
114,17 Oblig. Pays Emerg. Monde
01/09/2016
114,12 Oblig. Pays Emerg. Monde
31/08/2016
114,51 Oblig. Pays Emerg. Monde
30/08/2016
114,43 Oblig. Pays Emerg. Monde
29/08/2016
114,36 Oblig. Pays Emerg. Monde
28/08/2016
113,94 Oblig. Pays Emerg. Monde
27/08/2016
113,94 Oblig. Pays Emerg. Monde
26/08/2016
113,94 Oblig. Pays Emerg. Monde
25/08/2016
113,72 Oblig. Pays Emerg. Monde
24/08/2016
113,92 Oblig. Pays Emerg. Monde
23/08/2016
113,86 Oblig. Pays Emerg. Monde
22/08/2016
113,97 Oblig. Pays Emerg. Monde
21/08/2016
114,06 Oblig. Pays Emerg. Monde
20/08/2016
114,06 Oblig. Pays Emerg. Monde
19/08/2016
114,06 Oblig. Pays Emerg. Monde
18/08/2016
114,20 Oblig. Pays Emerg. Monde
17/08/2016
114,38 Oblig. Pays Emerg. Monde
16/08/2016
114,50 Oblig. Pays Emerg. Monde
15/08/2016
115,03 Oblig. Pays Emerg. Monde
14/08/2016
114,99 Oblig. Pays Emerg. Monde
13/08/2016
114,99 Oblig. Pays Emerg. Monde
12/08/2016
114,99 Oblig. Pays Emerg. Monde
11/08/2016
114,97 Oblig. Pays Emerg. Monde
10/08/2016
114,77 Oblig. Pays Emerg. Monde
09/08/2016
114,99 Oblig. Pays Emerg. Monde
08/08/2016
114,60 Oblig. Pays Emerg. Monde
07/08/2016
113,89 Oblig. Pays Emerg. Monde
06/08/2016
113,89 Oblig. Pays Emerg. Monde
05/08/2016
113,89 Oblig. Pays Emerg. Monde
04/08/2016
113,41 Oblig. Pays Emerg. Monde
03/08/2016
112,59 Oblig. Pays Emerg. Monde
02/08/2016
112,74 Oblig. Pays Emerg. Monde
01/08/2016
113,11 Oblig. Pays Emerg. Monde
31/07/2016
113,27 Oblig. Pays Emerg. Monde
30/07/2016
113,27 Oblig. Pays Emerg. Monde
29/07/2016
113,27 Oblig. Pays Emerg. Monde
28/07/2016
113,37 Oblig. Pays Emerg. Monde
27/07/2016
113,93 Oblig. Pays Emerg. Monde
26/07/2016
113,94 Oblig. Pays Emerg. Monde
25/07/2016
114,28 Oblig. Pays Emerg. Monde
24/07/2016
114,22 Oblig. Pays Emerg. Monde
23/07/2016
114,22 Oblig. Pays Emerg. Monde
22/07/2016
114,22 Oblig. Pays Emerg. Monde
21/07/2016
114,18 Oblig. Pays Emerg. Monde
20/07/2016
114,28 Oblig. Pays Emerg. Monde
19/07/2016
114,11 Oblig. Pays Emerg. Monde
18/07/2016
114,04 Oblig. Pays Emerg. Monde
17/07/2016
113,87 Oblig. Pays Emerg. Monde
16/07/2016
113,87 Oblig. Pays Emerg. Monde
15/07/2016
113,87 Oblig. Pays Emerg. Monde
14/07/2016
113,83 Oblig. Pays Emerg. Monde
13/07/2016
113,93 Oblig. Pays Emerg. Monde
12/07/2016
113,89 Oblig. Pays Emerg. Monde
11/07/2016
113,93 Oblig. Pays Emerg. Monde
10/07/2016
113,28 Oblig. Pays Emerg. Monde
09/07/2016
113,28 Oblig. Pays Emerg. Monde
08/07/2016
113,28 Oblig. Pays Emerg. Monde
07/07/2016
112,70 Oblig. Pays Emerg. Monde
06/07/2016
112,57 Oblig. Pays Emerg. Monde
05/07/2016
112,29 Oblig. Pays Emerg. Monde
04/07/2016
112,44 Oblig. Pays Emerg. Monde
03/07/2016
112,39 Oblig. Pays Emerg. Monde
02/07/2016
112,39 Oblig. Pays Emerg. Monde
01/07/2016
112,39 Oblig. Pays Emerg. Monde
30/06/2016
112,20 Oblig. Pays Emerg. Monde
29/06/2016
111,85 Oblig. Pays Emerg. Monde
28/06/2016
111,02 Oblig. Pays Emerg. Monde
27/06/2016
110,82 Oblig. Pays Emerg. Monde
26/06/2016
110,39 Oblig. Pays Emerg. Monde
25/06/2016
110,39 Oblig. Pays Emerg. Monde
24/06/2016
110,39 Oblig. Pays Emerg. Monde
23/06/2016
109,24 Oblig. Pays Emerg. Monde
22/06/2016
109,32 Oblig. Pays Emerg. Monde
21/06/2016
109,06 Oblig. Pays Emerg. Monde
20/06/2016
108,71 Oblig. Pays Emerg. Monde
19/06/2016
108,62 Oblig. Pays Emerg. Monde
18/06/2016
108,62 Oblig. Pays Emerg. Monde
17/06/2016
108,62 Oblig. Pays Emerg. Monde
16/06/2016
108,86 Oblig. Pays Emerg. Monde
15/06/2016
108,59 Oblig. Pays Emerg. Monde
14/06/2016
108,55 Oblig. Pays Emerg. Monde
13/06/2016
108,71 Oblig. Pays Emerg. Monde
12/06/2016
108,96 Oblig. Pays Emerg. Monde
11/06/2016
108,96 Oblig. Pays Emerg. Monde
10/06/2016
108,96 Oblig. Pays Emerg. Monde
09/06/2016
109,13 Oblig. Pays Emerg. Monde
08/06/2016
108,84 Oblig. Pays Emerg. Monde
07/06/2016
108,47 Oblig. Pays Emerg. Monde
06/06/2016
108,01 Oblig. Pays Emerg. Monde
05/06/2016
108,24 Oblig. Pays Emerg. Monde
04/06/2016
108,24 Oblig. Pays Emerg. Monde
03/06/2016
108,24 Oblig. Pays Emerg. Monde
02/06/2016
107,91 Oblig. Pays Emerg. Monde
01/06/2016
107,81 Oblig. Pays Emerg. Monde
31/05/2016
108,03 Oblig. Pays Emerg. Monde
30/05/2016
108,04 Oblig. Pays Emerg. Monde
29/05/2016
108,02 Oblig. Pays Emerg. Monde
28/05/2016
108,02 Oblig. Pays Emerg. Monde
27/05/2016
108,02 Oblig. Pays Emerg. Monde
26/05/2016
107,91 Oblig. Pays Emerg. Monde
25/05/2016
107,97 Oblig. Pays Emerg. Monde
24/05/2016
107,73 Oblig. Pays Emerg. Monde
23/05/2016
107,36 Oblig. Pays Emerg. Monde
22/05/2016
107,41 Oblig. Pays Emerg. Monde
21/05/2016
107,41 Oblig. Pays Emerg. Monde
20/05/2016
107,41 Oblig. Pays Emerg. Monde
19/05/2016
107,36 Oblig. Pays Emerg. Monde
18/05/2016
107,55 Oblig. Pays Emerg. Monde
17/05/2016
107,66 Oblig. Pays Emerg. Monde
16/05/2016
107,66 Oblig. Pays Emerg. Monde
15/05/2016
107,64 Oblig. Pays Emerg. Monde
14/05/2016
107,64 Oblig. Pays Emerg. Monde
13/05/2016
107,64 Oblig. Pays Emerg. Monde
12/05/2016
107,35 Oblig. Pays Emerg. Monde
11/05/2016
107,03 Oblig. Pays Emerg. Monde
10/05/2016
107,01 Oblig. Pays Emerg. Monde
09/05/2016
106,76 Oblig. Pays Emerg. Monde
08/05/2016
106,67 Oblig. Pays Emerg. Monde
07/05/2016
106,67 Oblig. Pays Emerg. Monde
06/05/2016
106,67 Oblig. Pays Emerg. Monde
05/05/2016
106,44 Oblig. Pays Emerg. Monde
04/05/2016
106,28 Oblig. Pays Emerg. Monde
03/05/2016
106,38 Oblig. Pays Emerg. Monde
02/05/2016
107,49 Oblig. Pays Emerg. Monde
01/05/2016
107,96 Oblig. Pays Emerg. Monde
30/04/2016
107,96 Oblig. Pays Emerg. Monde
29/04/2016
107,96 Oblig. Pays Emerg. Monde
28/04/2016
108,22 Oblig. Pays Emerg. Monde
27/04/2016
107,96 Oblig. Pays Emerg. Monde
26/04/2016
107,94 Oblig. Pays Emerg. Monde
25/04/2016
108,12 Oblig. Pays Emerg. Monde
24/04/2016
108,40 Oblig. Pays Emerg. Monde
23/04/2016
108,40 Oblig. Pays Emerg. Monde
22/04/2016
108,40 Oblig. Pays Emerg. Monde
21/04/2016
108,22 Oblig. Pays Emerg. Monde
20/04/2016
108,11 Oblig. Pays Emerg. Monde
19/04/2016
107,97 Oblig. Pays Emerg. Monde
18/04/2016
107,71 Oblig. Pays Emerg. Monde
17/04/2016
107,92 Oblig. Pays Emerg. Monde
16/04/2016
107,92 Oblig. Pays Emerg. Monde
15/04/2016
107,92 Oblig. Pays Emerg. Monde
14/04/2016
108,16 Oblig. Pays Emerg. Monde
13/04/2016
107,64 Oblig. Pays Emerg. Monde
12/04/2016
106,57 Oblig. Pays Emerg. Monde
11/04/2016
106,12 Oblig. Pays Emerg. Monde
10/04/2016
105,81 Oblig. Pays Emerg. Monde
09/04/2016
105,81 Oblig. Pays Emerg. Monde
08/04/2016
105,81 Oblig. Pays Emerg. Monde
07/04/2016
105,53 Oblig. Pays Emerg. Monde
06/04/2016
105,74 Oblig. Pays Emerg. Monde
05/04/2016
105,70 Oblig. Pays Emerg. Monde
04/04/2016
106,11 Oblig. Pays Emerg. Monde
03/04/2016
105,96 Oblig. Pays Emerg. Monde
02/04/2016
105,96 Oblig. Pays Emerg. Monde
01/04/2016
105,96 Oblig. Pays Emerg. Monde
31/03/2016
106,10 Oblig. Pays Emerg. Monde
30/03/2016
106,10 Oblig. Pays Emerg. Monde
29/03/2016
106,33 Oblig. Pays Emerg. Monde
28/03/2016
106,37 Oblig. Pays Emerg. Monde
27/03/2016
106,37 Oblig. Pays Emerg. Monde
26/03/2016
106,37 Oblig. Pays Emerg. Monde
25/03/2016
106,37 Oblig. Pays Emerg. Monde
24/03/2016
106,37 Oblig. Pays Emerg. Monde
23/03/2016
106,65 Oblig. Pays Emerg. Monde
22/03/2016
106,66 Oblig. Pays Emerg. Monde
21/03/2016
106,24 Oblig. Pays Emerg. Monde
20/03/2016
105,99 Oblig. Pays Emerg. Monde
19/03/2016
105,99 Oblig. Pays Emerg. Monde
18/03/2016
105,99 Oblig. Pays Emerg. Monde
17/03/2016
105,33 Oblig. Pays Emerg. Monde
16/03/2016
105,46 Oblig. Pays Emerg. Monde
15/03/2016
105,36 Oblig. Pays Emerg. Monde
14/03/2016
105,88 Oblig. Pays Emerg. Monde
13/03/2016
105,84 Oblig. Pays Emerg. Monde
12/03/2016
105,84 Oblig. Pays Emerg. Monde
11/03/2016
105,84 Oblig. Pays Emerg. Monde
10/03/2016
106,44 Oblig. Pays Emerg. Monde
09/03/2016
106,08 Oblig. Pays Emerg. Monde
08/03/2016
105,42 Oblig. Pays Emerg. Monde
07/03/2016
106,05 Oblig. Pays Emerg. Monde
06/03/2016
105,74 Oblig. Pays Emerg. Monde
05/03/2016
105,74 Oblig. Pays Emerg. Monde
04/03/2016
105,74 Oblig. Pays Emerg. Monde
03/03/2016
105,63 Oblig. Pays Emerg. Monde
02/03/2016
105,66 Oblig. Pays Emerg. Monde
01/03/2016
105,05 Oblig. Pays Emerg. Monde
29/02/2016
104,47 Oblig. Pays Emerg. Monde
28/02/2016
103,55 Oblig. Pays Emerg. Monde
27/02/2016
103,55 Oblig. Pays Emerg. Monde
26/02/2016
103,55 Oblig. Pays Emerg. Monde
25/02/2016
103,20 Oblig. Pays Emerg. Monde
24/02/2016
103,21 Oblig. Pays Emerg. Monde
23/02/2016
103,32 Oblig. Pays Emerg. Monde
22/02/2016
103,17 Oblig. Pays Emerg. Monde
21/02/2016
102,13 Oblig. Pays Emerg. Monde
20/02/2016
102,13 Oblig. Pays Emerg. Monde
19/02/2016
102,13 Oblig. Pays Emerg. Monde
18/02/2016
102,33 Oblig. Pays Emerg. Monde
17/02/2016
101,66 Oblig. Pays Emerg. Monde
16/02/2016
100,99 Oblig. Pays Emerg. Monde
15/02/2016
100,72 Oblig. Pays Emerg. Monde
14/02/2016
100,02 Oblig. Pays Emerg. Monde
13/02/2016
100,02 Oblig. Pays Emerg. Monde
12/02/2016
100,02 Oblig. Pays Emerg. Monde
11/02/2016
99,55 Oblig. Pays Emerg. Monde
10/02/2016
100,58 Oblig. Pays Emerg. Monde
09/02/2016
100,39 Oblig. Pays Emerg. Monde
08/02/2016
101,50 Oblig. Pays Emerg. Monde
07/02/2016
101,47 Oblig. Pays Emerg. Monde
06/02/2016
101,47 Oblig. Pays Emerg. Monde
05/02/2016
101,47 Oblig. Pays Emerg. Monde
04/02/2016
101,46 Oblig. Pays Emerg. Monde
03/02/2016
102,37 Oblig. Pays Emerg. Monde
02/02/2016
102,68 Oblig. Pays Emerg. Monde
01/02/2016
103,29 Oblig. Pays Emerg. Monde
31/01/2016
103,23 Oblig. Pays Emerg. Monde
30/01/2016
103,23 Oblig. Pays Emerg. Monde
29/01/2016
103,23 Oblig. Pays Emerg. Monde
28/01/2016
102,41 Oblig. Pays Emerg. Monde
27/01/2016
102,14 Oblig. Pays Emerg. Monde
26/01/2016
102,15 Oblig. Pays Emerg. Monde
25/01/2016
102,20 Oblig. Pays Emerg. Monde
24/01/2016
102,27 Oblig. Pays Emerg. Monde
23/01/2016
102,27 Oblig. Pays Emerg. Monde
22/01/2016
102,27 Oblig. Pays Emerg. Monde
21/01/2016
101,07 Oblig. Pays Emerg. Monde
20/01/2016
100,89 Oblig. Pays Emerg. Monde
19/01/2016
101,69 Oblig. Pays Emerg. Monde
18/01/2016
101,53 Oblig. Pays Emerg. Monde
17/01/2016
101,54 Oblig. Pays Emerg. Monde
16/01/2016
101,54 Oblig. Pays Emerg. Monde
15/01/2016
101,54 Oblig. Pays Emerg. Monde
14/01/2016
102,42 Oblig. Pays Emerg. Monde
13/01/2016
103,09 Oblig. Pays Emerg. Monde
12/01/2016
102,98 Oblig. Pays Emerg. Monde
11/01/2016
102,85 Oblig. Pays Emerg. Monde
10/01/2016
103,18 Oblig. Pays Emerg. Monde
09/01/2016
103,18 Oblig. Pays Emerg. Monde
08/01/2016
103,18 Oblig. Pays Emerg. Monde
07/01/2016
103,46 Oblig. Pays Emerg. Monde
06/01/2016
104,55 Oblig. Pays Emerg. Monde
05/01/2016
104,81 Oblig. Pays Emerg. Monde
04/01/2016
103,80 Oblig. Pays Emerg. Monde
03/01/2016
103,98 Oblig. Pays Emerg. Monde
02/01/2016
103,98 Oblig. Pays Emerg. Monde
01/01/2016
103,98 Oblig. Pays Emerg. Monde
31/12/2015
103,98 Oblig. Pays Emerg. Monde
30/12/2015
103,75 Oblig. Pays Emerg. Monde
29/12/2015
103,91 Oblig. Pays Emerg. Monde
28/12/2015
103,68 Oblig. Pays Emerg. Monde
27/12/2015
103,79 Oblig. Pays Emerg. Monde
26/12/2015
103,79 Oblig. Pays Emerg. Monde
25/12/2015
103,79 Oblig. Pays Emerg. Monde
24/12/2015
103,79 Oblig. Pays Emerg. Monde
23/12/2015
103,89 Oblig. Pays Emerg. Monde
22/12/2015
103,42 Oblig. Pays Emerg. Monde
21/12/2015
103,95 Oblig. Pays Emerg. Monde
20/12/2015
104,45 Oblig. Pays Emerg. Monde
19/12/2015
104,45 Oblig. Pays Emerg. Monde
18/12/2015
104,45 Oblig. Pays Emerg. Monde
17/12/2015
104,37 Oblig. Pays Emerg. Monde
16/12/2015
103,40 Oblig. Pays Emerg. Monde
15/12/2015
103,19 Oblig. Pays Emerg. Monde
14/12/2015
102,77 Oblig. Pays Emerg. Monde
13/12/2015
103,31 Oblig. Pays Emerg. Monde
12/12/2015
103,31 Oblig. Pays Emerg. Monde
11/12/2015
103,31 Oblig. Pays Emerg. Monde
10/12/2015
104,41 Oblig. Pays Emerg. Monde
09/12/2015
104,85 Oblig. Pays Emerg. Monde
08/12/2015
105,39 Oblig. Pays Emerg. Monde
07/12/2015
106,16 Oblig. Pays Emerg. Monde
06/12/2015
105,92 Oblig. Pays Emerg. Monde
05/12/2015
105,92 Oblig. Pays Emerg. Monde
04/12/2015
105,92 Oblig. Pays Emerg. Monde
03/12/2015
107,20 Oblig. Pays Emerg. Monde
02/12/2015
108,41 Oblig. Pays Emerg. Monde
01/12/2015
108,45 Oblig. Pays Emerg. Monde
30/11/2015
108,58 Oblig. Pays Emerg. Monde
29/11/2015
108,82 Oblig. Pays Emerg. Monde
28/11/2015
108,82 Oblig. Pays Emerg. Monde
27/11/2015
108,82 Oblig. Pays Emerg. Monde
26/11/2015
108,80 Oblig. Pays Emerg. Monde
25/11/2015
109,01 Oblig. Pays Emerg. Monde
24/11/2015
108,80 Oblig. Pays Emerg. Monde
23/11/2015
108,95 Oblig. Pays Emerg. Monde
22/11/2015
108,70 Oblig. Pays Emerg. Monde
21/11/2015
108,70 Oblig. Pays Emerg. Monde
20/11/2015
108,70 Oblig. Pays Emerg. Monde
19/11/2015
108,23 Oblig. Pays Emerg. Monde
18/11/2015
108,12 Oblig. Pays Emerg. Monde
17/11/2015
107,95 Oblig. Pays Emerg. Monde
16/11/2015
107,32 Oblig. Pays Emerg. Monde
15/11/2015
107,15 Oblig. Pays Emerg. Monde
14/11/2015
107,15 Oblig. Pays Emerg. Monde
13/11/2015
107,15 Oblig. Pays Emerg. Monde
12/11/2015
107,51 Oblig. Pays Emerg. Monde
11/11/2015
107,81 Oblig. Pays Emerg. Monde
10/11/2015
107,73 Oblig. Pays Emerg. Monde
09/11/2015
107,35 Oblig. Pays Emerg. Monde
08/11/2015
107,38 Oblig. Pays Emerg. Monde
07/11/2015
107,38 Oblig. Pays Emerg. Monde
06/11/2015
107,38 Oblig. Pays Emerg. Monde
05/11/2015
107,52 Oblig. Pays Emerg. Monde
04/11/2015
107,40 Oblig. Pays Emerg. Monde
03/11/2015
106,83 Oblig. Pays Emerg. Monde
02/11/2015
105,97 Oblig. Pays Emerg. Monde
01/11/2015
105,83 Oblig. Pays Emerg. Monde
31/10/2015
105,83 Oblig. Pays Emerg. Monde
30/10/2015
105,83 Oblig. Pays Emerg. Monde
29/10/2015
106,26 Oblig. Pays Emerg. Monde
28/10/2015
105,77 Oblig. Pays Emerg. Monde
27/10/2015
105,68 Oblig. Pays Emerg. Monde
26/10/2015
106,05 Oblig. Pays Emerg. Monde
25/10/2015
105,73 Oblig. Pays Emerg. Monde
24/10/2015
105,73 Oblig. Pays Emerg. Monde
23/10/2015
105,73 Oblig. Pays Emerg. Monde
22/10/2015
104,14 Oblig. Pays Emerg. Monde
21/10/2015
103,25 Oblig. Pays Emerg. Monde
20/10/2015
103,61 Oblig. Pays Emerg. Monde
19/10/2015
104,01 Oblig. Pays Emerg. Monde
18/10/2015
103,86 Oblig. Pays Emerg. Monde
17/10/2015
103,86 Oblig. Pays Emerg. Monde
16/10/2015
103,86 Oblig. Pays Emerg. Monde
15/10/2015
103,25 Oblig. Pays Emerg. Monde
14/10/2015
102,75 Oblig. Pays Emerg. Monde
13/10/2015
103,03 Oblig. Pays Emerg. Monde
12/10/2015
103,51 Oblig. Pays Emerg. Monde
11/10/2015
103,54 Oblig. Pays Emerg. Monde
10/10/2015
103,54 Oblig. Pays Emerg. Monde
09/10/2015
103,54 Oblig. Pays Emerg. Monde
08/10/2015
103,52 Oblig. Pays Emerg. Monde
07/10/2015
103,63 Oblig. Pays Emerg. Monde
06/10/2015
103,03 Oblig. Pays Emerg. Monde
05/10/2015
102,51 Oblig. Pays Emerg. Monde
04/10/2015
101,91 Oblig. Pays Emerg. Monde
03/10/2015
101,91 Oblig. Pays Emerg. Monde
02/10/2015
101,91 Oblig. Pays Emerg. Monde
01/10/2015
101,86 Oblig. Pays Emerg. Monde
30/09/2015
101,42 Oblig. Pays Emerg. Monde
29/09/2015
100,78 Oblig. Pays Emerg. Monde
28/09/2015
101,42 Oblig. Pays Emerg. Monde
27/09/2015
102,04 Oblig. Pays Emerg. Monde
26/09/2015
102,04 Oblig. Pays Emerg. Monde
25/09/2015
102,04 Oblig. Pays Emerg. Monde
24/09/2015
101,19 Oblig. Pays Emerg. Monde
23/09/2015
102,40 Oblig. Pays Emerg. Monde
22/09/2015
102,91 Oblig. Pays Emerg. Monde
21/09/2015
102,99 Oblig. Pays Emerg. Monde
20/09/2015
102,24 Oblig. Pays Emerg. Monde
19/09/2015
102,24 Oblig. Pays Emerg. Monde
18/09/2015
102,24 Oblig. Pays Emerg. Monde
17/09/2015
102,40 Oblig. Pays Emerg. Monde
16/09/2015
102,71 Oblig. Pays Emerg. Monde
15/09/2015
102,12 Oblig. Pays Emerg. Monde
14/09/2015
102,02 Oblig. Pays Emerg. Monde
13/09/2015
102,14 Oblig. Pays Emerg. Monde
12/09/2015
102,14 Oblig. Pays Emerg. Monde
11/09/2015
102,14 Oblig. Pays Emerg. Monde
10/09/2015
102,64 Oblig. Pays Emerg. Monde
09/09/2015
103,19 Oblig. Pays Emerg. Monde
08/09/2015
102,87 Oblig. Pays Emerg. Monde
07/09/2015
102,97 Oblig. Pays Emerg. Monde
06/09/2015
103,35 Oblig. Pays Emerg. Monde
05/09/2015
103,35 Oblig. Pays Emerg. Monde
04/09/2015
103,35 Oblig. Pays Emerg. Monde
03/09/2015
103,22 Oblig. Pays Emerg. Monde
02/09/2015
102,80 Oblig. Pays Emerg. Monde
01/09/2015
103,24 Oblig. Pays Emerg. Monde
31/08/2015
103,66 Oblig. Pays Emerg. Monde
30/08/2015
103,56 Oblig. Pays Emerg. Monde
29/08/2015
103,56 Oblig. Pays Emerg. Monde
28/08/2015
103,56 Oblig. Pays Emerg. Monde
27/08/2015
103,14 Oblig. Pays Emerg. Monde
26/08/2015
101,52 Oblig. Pays Emerg. Monde
25/08/2015
101,33 Oblig. Pays Emerg. Monde
24/08/2015
101,67 Oblig. Pays Emerg. Monde
23/08/2015
103,51 Oblig. Pays Emerg. Monde
22/08/2015
103,51 Oblig. Pays Emerg. Monde
21/08/2015
103,51 Oblig. Pays Emerg. Monde
20/08/2015
104,69 Oblig. Pays Emerg. Monde
19/08/2015
105,98 Oblig. Pays Emerg. Monde
18/08/2015
106,24 Oblig. Pays Emerg. Monde
17/08/2015
106,17 Oblig. Pays Emerg. Monde
16/08/2015
105,91 Oblig. Pays Emerg. Monde
15/08/2015
105,91 Oblig. Pays Emerg. Monde
14/08/2015
105,91 Oblig. Pays Emerg. Monde
13/08/2015
106,19 Oblig. Pays Emerg. Monde
12/08/2015
106,00 Oblig. Pays Emerg. Monde
11/08/2015
106,92 Oblig. Pays Emerg. Monde
10/08/2015
107,68 Oblig. Pays Emerg. Monde
09/08/2015
107,89 Oblig. Pays Emerg. Monde
08/08/2015
107,89 Oblig. Pays Emerg. Monde
07/08/2015
107,89 Oblig. Pays Emerg. Monde
06/08/2015
108,15 Oblig. Pays Emerg. Monde
05/08/2015
108,57 Oblig. Pays Emerg. Monde
04/08/2015
108,22 Oblig. Pays Emerg. Monde
03/08/2015
108,40 Oblig. Pays Emerg. Monde
02/08/2015
108,31 Oblig. Pays Emerg. Monde
01/08/2015
108,31 Oblig. Pays Emerg. Monde
31/07/2015
108,31 Oblig. Pays Emerg. Monde
30/07/2015
108,53 Oblig. Pays Emerg. Monde
29/07/2015
108,03 Oblig. Pays Emerg. Monde
28/07/2015
107,79 Oblig. Pays Emerg. Monde
27/07/2015
107,68 Oblig. Pays Emerg. Monde
26/07/2015
108,97 Oblig. Pays Emerg. Monde
25/07/2015
108,97 Oblig. Pays Emerg. Monde
24/07/2015
108,97 Oblig. Pays Emerg. Monde
23/07/2015
109,14 Oblig. Pays Emerg. Monde
22/07/2015
110,16 Oblig. Pays Emerg. Monde
21/07/2015
110,39 Oblig. Pays Emerg. Monde
20/07/2015
110,62 Oblig. Pays Emerg. Monde
19/07/2015
110,61 Oblig. Pays Emerg. Monde
18/07/2015
110,61 Oblig. Pays Emerg. Monde
17/07/2015
110,61 Oblig. Pays Emerg. Monde
16/07/2015
110,58 Oblig. Pays Emerg. Monde
15/07/2015
109,69 Oblig. Pays Emerg. Monde
14/07/2015
109,53 Oblig. Pays Emerg. Monde
13/07/2015
109,26 Oblig. Pays Emerg. Monde
12/07/2015
108,13 Oblig. Pays Emerg. Monde
11/07/2015
108,13 Oblig. Pays Emerg. Monde
10/07/2015
108,13 Oblig. Pays Emerg. Monde
09/07/2015
108,74 Oblig. Pays Emerg. Monde
08/07/2015
108,68 Oblig. Pays Emerg. Monde
07/07/2015
109,30 Oblig. Pays Emerg. Monde
06/07/2015
109,18 Oblig. Pays Emerg. Monde
05/07/2015
108,93 Oblig. Pays Emerg. Monde
04/07/2015
108,93 Oblig. Pays Emerg. Monde
03/07/2015
108,93 Oblig. Pays Emerg. Monde
02/07/2015
109,04 Oblig. Pays Emerg. Monde
01/07/2015
108,81 Oblig. Pays Emerg. Monde
30/06/2015
108,24 Oblig. Pays Emerg. Monde
29/06/2015
108,39 Oblig. Pays Emerg. Monde
28/06/2015
108,51 Oblig. Pays Emerg. Monde
27/06/2015
108,51 Oblig. Pays Emerg. Monde
26/06/2015
108,51 Oblig. Pays Emerg. Monde
25/06/2015
108,63 Oblig. Pays Emerg. Monde
24/06/2015
108,78 Oblig. Pays Emerg. Monde
23/06/2015
108,05 Oblig. Pays Emerg. Monde
22/06/2015
107,57 Oblig. Pays Emerg. Monde
21/06/2015
107,64 Oblig. Pays Emerg. Monde
20/06/2015
107,64 Oblig. Pays Emerg. Monde
19/06/2015
107,64 Oblig. Pays Emerg. Monde
18/06/2015
107,03 Oblig. Pays Emerg. Monde
17/06/2015
107,41 Oblig. Pays Emerg. Monde
16/06/2015
107,70 Oblig. Pays Emerg. Monde
15/06/2015
107,79 Oblig. Pays Emerg. Monde
14/06/2015
107,87 Oblig. Pays Emerg. Monde
13/06/2015
107,87 Oblig. Pays Emerg. Monde
12/06/2015
107,87 Oblig. Pays Emerg. Monde
11/06/2015
107,72 Oblig. Pays Emerg. Monde
10/06/2015
107,48 Oblig. Pays Emerg. Monde
09/06/2015
107,69 Oblig. Pays Emerg. Monde
08/06/2015
108,15 Oblig. Pays Emerg. Monde
07/06/2015
108,50 Oblig. Pays Emerg. Monde
06/06/2015
108,50 Oblig. Pays Emerg. Monde
05/06/2015
108,50 Oblig. Pays Emerg. Monde
04/06/2015
108,11 Oblig. Pays Emerg. Monde
03/06/2015
109,32 Oblig. Pays Emerg. Monde
02/06/2015
110,41 Oblig. Pays Emerg. Monde
01/06/2015
111,47 Oblig. Pays Emerg. Monde
31/05/2015
111,44 Oblig. Pays Emerg. Monde
30/05/2015
111,44 Oblig. Pays Emerg. Monde
29/05/2015
111,44 Oblig. Pays Emerg. Monde
28/05/2015
111,94 Oblig. Pays Emerg. Monde
27/05/2015
112,37 Oblig. Pays Emerg. Monde
26/05/2015
112,26 Oblig. Pays Emerg. Monde
25/05/2015
111,47 Oblig. Pays Emerg. Monde
24/05/2015
111,30 Oblig. Pays Emerg. Monde
23/05/2015
111,30 Oblig. Pays Emerg. Monde
22/05/2015
111,30 Oblig. Pays Emerg. Monde
21/05/2015
111,19 Oblig. Pays Emerg. Monde
20/05/2015
111,15 Oblig. Pays Emerg. Monde
19/05/2015
110,86 Oblig. Pays Emerg. Monde
18/05/2015
109,58 Oblig. Pays Emerg. Monde
17/05/2015
109,73 Oblig. Pays Emerg. Monde
16/05/2015
109,73 Oblig. Pays Emerg. Monde
15/05/2015
109,73 Oblig. Pays Emerg. Monde
14/05/2015
109,48 Oblig. Pays Emerg. Monde
13/05/2015
109,87 Oblig. Pays Emerg. Monde
12/05/2015
109,67 Oblig. Pays Emerg. Monde
11/05/2015
110,71 Oblig. Pays Emerg. Monde
10/05/2015
110,29 Oblig. Pays Emerg. Monde
09/05/2015
110,29 Oblig. Pays Emerg. Monde
08/05/2015
110,29 Oblig. Pays Emerg. Monde
07/05/2015
109,39 Oblig. Pays Emerg. Monde
06/05/2015
109,75 Oblig. Pays Emerg. Monde
05/05/2015
110,70 Oblig. Pays Emerg. Monde
04/05/2015
110,54 Oblig. Pays Emerg. Monde
03/05/2015
110,58 Oblig. Pays Emerg. Monde
02/05/2015
110,58 Oblig. Pays Emerg. Monde
01/05/2015
110,58 Oblig. Pays Emerg. Monde
30/04/2015
110,70 Oblig. Pays Emerg. Monde
29/04/2015
112,22 Oblig. Pays Emerg. Monde
28/04/2015
113,18 Oblig. Pays Emerg. Monde
27/04/2015
113,75 Oblig. Pays Emerg. Monde
26/04/2015
113,50 Oblig. Pays Emerg. Monde
25/04/2015
113,50 Oblig. Pays Emerg. Monde
24/04/2015
113,50 Oblig. Pays Emerg. Monde
23/04/2015
113,66 Oblig. Pays Emerg. Monde
22/04/2015
113,85 Oblig. Pays Emerg. Monde
21/04/2015
113,94 Oblig. Pays Emerg. Monde
20/04/2015
113,81 Oblig. Pays Emerg. Monde
19/04/2015
113,50 Oblig. Pays Emerg. Monde
18/04/2015
113,50 Oblig. Pays Emerg. Monde
17/04/2015
113,50 Oblig. Pays Emerg. Monde
16/04/2015
114,41 Oblig. Pays Emerg. Monde
15/04/2015
115,06 Oblig. Pays Emerg. Monde
14/04/2015
114,94 Oblig. Pays Emerg. Monde
13/04/2015
115,11 Oblig. Pays Emerg. Monde
12/04/2015
115,09 Oblig. Pays Emerg. Monde
11/04/2015
115,09 Oblig. Pays Emerg. Monde
10/04/2015
115,09 Oblig. Pays Emerg. Monde
09/04/2015
114,00 Oblig. Pays Emerg. Monde
08/04/2015
113,05 Oblig. Pays Emerg. Monde
07/04/2015
112,48 Oblig. Pays Emerg. Monde
06/04/2015
111,93 Oblig. Pays Emerg. Monde
05/04/2015
111,92 Oblig. Pays Emerg. Monde
04/04/2015
111,92 Oblig. Pays Emerg. Monde
03/04/2015
111,92 Oblig. Pays Emerg. Monde
02/04/2015
111,92 Oblig. Pays Emerg. Monde
01/04/2015
112,21 Oblig. Pays Emerg. Monde
31/03/2015
111,74 Oblig. Pays Emerg. Monde
30/03/2015
110,94 Oblig. Pays Emerg. Monde
29/03/2015
110,77 Oblig. Pays Emerg. Monde
28/03/2015
110,77 Oblig. Pays Emerg. Monde
27/03/2015
110,77 Oblig. Pays Emerg. Monde
26/03/2015
110,39 Oblig. Pays Emerg. Monde
25/03/2015
110,49 Oblig. Pays Emerg. Monde
24/03/2015
110,75 Oblig. Pays Emerg. Monde
23/03/2015
110,48 Oblig. Pays Emerg. Monde
22/03/2015
110,86 Oblig. Pays Emerg. Monde
21/03/2015
110,86 Oblig. Pays Emerg. Monde
20/03/2015
110,86 Oblig. Pays Emerg. Monde
19/03/2015
111,18 Oblig. Pays Emerg. Monde
18/03/2015
110,95 Oblig. Pays Emerg. Monde
17/03/2015
110,85 Oblig. Pays Emerg. Monde
16/03/2015
111,34 Oblig. Pays Emerg. Monde
15/03/2015
111,59 Oblig. Pays Emerg. Monde
14/03/2015
111,59 Oblig. Pays Emerg. Monde
13/03/2015
111,59 Oblig. Pays Emerg. Monde
12/03/2015
111,79 Oblig. Pays Emerg. Monde
11/03/2015
111,86 Oblig. Pays Emerg. Monde
10/03/2015
110,65 Oblig. Pays Emerg. Monde
09/03/2015
110,31 Oblig. Pays Emerg. Monde
08/03/2015
110,24 Oblig. Pays Emerg. Monde
07/03/2015
110,24 Oblig. Pays Emerg. Monde
06/03/2015
110,24 Oblig. Pays Emerg. Monde
05/03/2015
109,76 Oblig. Pays Emerg. Monde
04/03/2015
109,42 Oblig. Pays Emerg. Monde
03/03/2015
109,27 Oblig. Pays Emerg. Monde
02/03/2015
109,13 Oblig. Pays Emerg. Monde
01/03/2015
109,13 Oblig. Pays Emerg. Monde
28/02/2015
109,13 Oblig. Pays Emerg. Monde
27/02/2015
109,13 Oblig. Pays Emerg. Monde
26/02/2015
108,79 Oblig. Pays Emerg. Monde
25/02/2015
108,09 Oblig. Pays Emerg. Monde
24/02/2015
107,96 Oblig. Pays Emerg. Monde
23/02/2015
107,81 Oblig. Pays Emerg. Monde
22/02/2015
107,91 Oblig. Pays Emerg. Monde
21/02/2015
107,91 Oblig. Pays Emerg. Monde
20/02/2015
107,91 Oblig. Pays Emerg. Monde
19/02/2015
107,58 Oblig. Pays Emerg. Monde
18/02/2015
107,68 Oblig. Pays Emerg. Monde
17/02/2015
107,44 Oblig. Pays Emerg. Monde
16/02/2015
107,55 Oblig. Pays Emerg. Monde
15/02/2015
107,54 Oblig. Pays Emerg. Monde
14/02/2015
107,54 Oblig. Pays Emerg. Monde
13/02/2015
107,54 Oblig. Pays Emerg. Monde
12/02/2015
107,33 Oblig. Pays Emerg. Monde
11/02/2015
107,24 Oblig. Pays Emerg. Monde
10/02/2015
107,72 Oblig. Pays Emerg. Monde
09/02/2015
108,29 Oblig. Pays Emerg. Monde
08/02/2015
107,78 Oblig. Pays Emerg. Monde
07/02/2015
107,78 Oblig. Pays Emerg. Monde
06/02/2015
107,78 Oblig. Pays Emerg. Monde
05/02/2015
107,88 Oblig. Pays Emerg. Monde
04/02/2015
107,73 Oblig. Pays Emerg. Monde
03/02/2015
108,10 Oblig. Pays Emerg. Monde
02/02/2015
108,25 Oblig. Pays Emerg. Monde
01/02/2015
108,28 Oblig. Pays Emerg. Monde
31/01/2015
108,28 Oblig. Pays Emerg. Monde
30/01/2015
108,28 Oblig. Pays Emerg. Monde
29/01/2015
108,44 Oblig. Pays Emerg. Monde
28/01/2015
108,57 Oblig. Pays Emerg. Monde
27/01/2015
108,60 Oblig. Pays Emerg. Monde
26/01/2015
109,21 Oblig. Pays Emerg. Monde
25/01/2015
109,52 Oblig. Pays Emerg. Monde
24/01/2015
109,52 Oblig. Pays Emerg. Monde
23/01/2015
109,52 Oblig. Pays Emerg. Monde
22/01/2015
106,68 Oblig. Pays Emerg. Monde
21/01/2015
106,06 Oblig. Pays Emerg. Monde
20/01/2015
105,91 Oblig. Pays Emerg. Monde
19/01/2015
105,72 Oblig. Pays Emerg. Monde
18/01/2015
106,04 Oblig. Pays Emerg. Monde
17/01/2015
106,04 Oblig. Pays Emerg. Monde
16/01/2015
106,04 Oblig. Pays Emerg. Monde
15/01/2015
105,27 Oblig. Pays Emerg. Monde
14/01/2015
104,30 Oblig. Pays Emerg. Monde
13/01/2015
104,10 Oblig. Pays Emerg. Monde
12/01/2015
103,99 Oblig. Pays Emerg. Monde
11/01/2015
104,14 Oblig. Pays Emerg. Monde
10/01/2015
104,14 Oblig. Pays Emerg. Monde
09/01/2015
104,14 Oblig. Pays Emerg. Monde
08/01/2015
104,24 Oblig. Pays Emerg. Monde
07/01/2015
103,30 Oblig. Pays Emerg. Monde
06/01/2015
102,61 Oblig. Pays Emerg. Monde
05/01/2015
102,92 Oblig. Pays Emerg. Monde
04/01/2015
102,54 Oblig. Pays Emerg. Monde
03/01/2015
102,54 Oblig. Pays Emerg. Monde
02/01/2015
102,54 Oblig. Pays Emerg. Monde
01/01/2015
102,17 Oblig. Pays Emerg. Monde
31/12/2014
102,17 Oblig. Pays Emerg. Monde
30/12/2014
102,00 Oblig. Pays Emerg. Monde
29/12/2014
101,75 Oblig. Pays Emerg. Monde
28/12/2014
101,68 Oblig. Pays Emerg. Monde
27/12/2014
101,68 Oblig. Pays Emerg. Monde
26/12/2014
101,68 Oblig. Pays Emerg. Monde
25/12/2014
101,68 Oblig. Pays Emerg. Monde
24/12/2014
101,68 Oblig. Pays Emerg. Monde
23/12/2014
101,73 Oblig. Pays Emerg. Monde
22/12/2014
101,43 Oblig. Pays Emerg. Monde
21/12/2014
100,90 Oblig. Pays Emerg. Monde
20/12/2014
100,90 Oblig. Pays Emerg. Monde
19/12/2014
100,90 Oblig. Pays Emerg. Monde
18/12/2014
100,28 Oblig. Pays Emerg. Monde
17/12/2014
98,30 Oblig. Pays Emerg. Monde
16/12/2014
96,97 Oblig. Pays Emerg. Monde
15/12/2014
98,79 Oblig. Pays Emerg. Monde
14/12/2014
99,66 Oblig. Pays Emerg. Monde
13/12/2014
99,66 Oblig. Pays Emerg. Monde
12/12/2014
99,66 Oblig. Pays Emerg. Monde
11/12/2014
100,56 Oblig. Pays Emerg. Monde
10/12/2014
101,17 Oblig. Pays Emerg. Monde
09/12/2014
101,84 Oblig. Pays Emerg. Monde
08/12/2014
102,91 Oblig. Pays Emerg. Monde
07/12/2014
102,99 Oblig. Pays Emerg. Monde
06/12/2014
102,99 Oblig. Pays Emerg. Monde
05/12/2014
102,99 Oblig. Pays Emerg. Monde
04/12/2014
103,21 Oblig. Pays Emerg. Monde
03/12/2014
103,49 Oblig. Pays Emerg. Monde
02/12/2014
103,10 Oblig. Pays Emerg. Monde
01/12/2014
103,16 Oblig. Pays Emerg. Monde
30/11/2014
103,61 Oblig. Pays Emerg. Monde
29/11/2014
103,61 Oblig. Pays Emerg. Monde
28/11/2014
103,61 Oblig. Pays Emerg. Monde
27/11/2014
103,92 Oblig. Pays Emerg. Monde
26/11/2014
103,88 Oblig. Pays Emerg. Monde
25/11/2014
104,07 Oblig. Pays Emerg. Monde
24/11/2014
104,19 Oblig. Pays Emerg. Monde
23/11/2014
104,08 Oblig. Pays Emerg. Monde
22/11/2014
104,08 Oblig. Pays Emerg. Monde
21/11/2014
104,08 Oblig. Pays Emerg. Monde
20/11/2014
102,90 Oblig. Pays Emerg. Monde
19/11/2014
102,78 Oblig. Pays Emerg. Monde
18/11/2014
102,90 Oblig. Pays Emerg. Monde
17/11/2014
103,04 Oblig. Pays Emerg. Monde
16/11/2014
103,26 Oblig. Pays Emerg. Monde
15/11/2014
103,26 Oblig. Pays Emerg. Monde
14/11/2014
103,26 Oblig. Pays Emerg. Monde
13/11/2014
103,39 Oblig. Pays Emerg. Monde
12/11/2014
103,54 Oblig. Pays Emerg. Monde
11/11/2014
103,65 Oblig. Pays Emerg. Monde
10/11/2014
103,60 Oblig. Pays Emerg. Monde
09/11/2014
103,78 Oblig. Pays Emerg. Monde
08/11/2014
103,78 Oblig. Pays Emerg. Monde
07/11/2014
103,78 Oblig. Pays Emerg. Monde
06/11/2014
103,48 Oblig. Pays Emerg. Monde
05/11/2014
103,76 Oblig. Pays Emerg. Monde
04/11/2014
103,70 Oblig. Pays Emerg. Monde
03/11/2014
104,16 Oblig. Pays Emerg. Monde
02/11/2014
104,18 Oblig. Pays Emerg. Monde
01/11/2014
104,18 Oblig. Pays Emerg. Monde
31/10/2014
104,18 Oblig. Pays Emerg. Monde
30/10/2014
103,85 Oblig. Pays Emerg. Monde
29/10/2014
102,94 Oblig. Pays Emerg. Monde
28/10/2014
102,67 Oblig. Pays Emerg. Monde
27/10/2014
102,63 Oblig. Pays Emerg. Monde
26/10/2014
102,93 Oblig. Pays Emerg. Monde
25/10/2014
102,93 Oblig. Pays Emerg. Monde
24/10/2014
102,93 Oblig. Pays Emerg. Monde
23/10/2014
102,84 Oblig. Pays Emerg. Monde
22/10/2014
102,81 Oblig. Pays Emerg. Monde
21/10/2014
102,39 Oblig. Pays Emerg. Monde
20/10/2014
102,14 Oblig. Pays Emerg. Monde
19/10/2014
101,82 Oblig. Pays Emerg. Monde
18/10/2014
101,82 Oblig. Pays Emerg. Monde
17/10/2014
101,82 Oblig. Pays Emerg. Monde
16/10/2014
101,70 Oblig. Pays Emerg. Monde
15/10/2014
102,45 Oblig. Pays Emerg. Monde
14/10/2014
102,96 Oblig. Pays Emerg. Monde
13/10/2014
102,84 Oblig. Pays Emerg. Monde
12/10/2014
102,98 Oblig. Pays Emerg. Monde
11/10/2014
102,98 Oblig. Pays Emerg. Monde
10/10/2014
102,98 Oblig. Pays Emerg. Monde
09/10/2014
102,64 Oblig. Pays Emerg. Monde
08/10/2014
102,72 Oblig. Pays Emerg. Monde
07/10/2014
103,04 Oblig. Pays Emerg. Monde
06/10/2014
103,19 Oblig. Pays Emerg. Monde
05/10/2014
102,73 Oblig. Pays Emerg. Monde
04/10/2014
102,73 Oblig. Pays Emerg. Monde
03/10/2014
102,73 Oblig. Pays Emerg. Monde
02/10/2014
102,52 Oblig. Pays Emerg. Monde
01/10/2014
102,70 Oblig. Pays Emerg. Monde
30/09/2014
102,67 Oblig. Pays Emerg. Monde
29/09/2014
102,25 Oblig. Pays Emerg. Monde
28/09/2014
102,64 Oblig. Pays Emerg. Monde
27/09/2014
102,64 Oblig. Pays Emerg. Monde
26/09/2014
102,64 Oblig. Pays Emerg. Monde
25/09/2014
102,92 Oblig. Pays Emerg. Monde
24/09/2014
102,55 Oblig. Pays Emerg. Monde
23/09/2014
102,05 Oblig. Pays Emerg. Monde
22/09/2014
102,34 Oblig. Pays Emerg. Monde
21/09/2014
102,34 Oblig. Pays Emerg. Monde
20/09/2014
102,34 Oblig. Pays Emerg. Monde
19/09/2014
102,34 Oblig. Pays Emerg. Monde
18/09/2014
102,02 Oblig. Pays Emerg. Monde
17/09/2014
101,85 Oblig. Pays Emerg. Monde
16/09/2014
101,86 Oblig. Pays Emerg. Monde
15/09/2014
102,02 Oblig. Pays Emerg. Monde
14/09/2014
102,27 Oblig. Pays Emerg. Monde
13/09/2014
102,27 Oblig. Pays Emerg. Monde
12/09/2014
102,27 Oblig. Pays Emerg. Monde
11/09/2014
102,64 Oblig. Pays Emerg. Monde
10/09/2014
102,68 Oblig. Pays Emerg. Monde
09/09/2014
103,10 Oblig. Pays Emerg. Monde
08/09/2014
103,35 Oblig. Pays Emerg. Monde
07/09/2014
103,42 Oblig. Pays Emerg. Monde
06/09/2014
103,42 Oblig. Pays Emerg. Monde
05/09/2014
103,42 Oblig. Pays Emerg. Monde
04/09/2014
103,13 Oblig. Pays Emerg. Monde
03/09/2014
102,21 Oblig. Pays Emerg. Monde
02/09/2014
102,13 Oblig. Pays Emerg. Monde
01/09/2014
102,25 Oblig. Pays Emerg. Monde
31/08/2014
102,06 Oblig. Pays Emerg. Monde
30/08/2014
102,06 Oblig. Pays Emerg. Monde
29/08/2014
102,06 Oblig. Pays Emerg. Monde
28/08/2014
102,00 Oblig. Pays Emerg. Monde
27/08/2014
102,04 Oblig. Pays Emerg. Monde
26/08/2014
101,70 Oblig. Pays Emerg. Monde
25/08/2014
101,38 Oblig. Pays Emerg. Monde
24/08/2014
101,10 Oblig. Pays Emerg. Monde
23/08/2014
101,10 Oblig. Pays Emerg. Monde
22/08/2014
101,10 Oblig. Pays Emerg. Monde
21/08/2014
101,08 Oblig. Pays Emerg. Monde
20/08/2014
101,02 Oblig. Pays Emerg. Monde
19/08/2014
100,81 Oblig. Pays Emerg. Monde
18/08/2014
100,48 Oblig. Pays Emerg. Monde
17/08/2014
100,22 Oblig. Pays Emerg. Monde
16/08/2014
100,22 Oblig. Pays Emerg. Monde
15/08/2014
100,22 Oblig. Pays Emerg. Monde
14/08/2014
100,18 Oblig. Pays Emerg. Monde
13/08/2014
99,96 Oblig. Pays Emerg. Monde
12/08/2014
99,87 Oblig. Pays Emerg. Monde
11/08/2014
99,55 Oblig. Pays Emerg. Monde
10/08/2014
99,16 Oblig. Pays Emerg. Monde
09/08/2014
99,16 Oblig. Pays Emerg. Monde
08/08/2014
99,16 Oblig. Pays Emerg. Monde
07/08/2014
99,42 Oblig. Pays Emerg. Monde
06/08/2014
99,53 Oblig. Pays Emerg. Monde
05/08/2014
99,68 Oblig. Pays Emerg. Monde
04/08/2014
99,72 Oblig. Pays Emerg. Monde
03/08/2014
99,86 Oblig. Pays Emerg. Monde
02/08/2014
99,86 Oblig. Pays Emerg. Monde
01/08/2014
99,86 Oblig. Pays Emerg. Monde
31/07/2014
100,33 Oblig. Pays Emerg. Monde
30/07/2014
100,65 Oblig. Pays Emerg. Monde
29/07/2014
100,72 Oblig. Pays Emerg. Monde
28/07/2014
100,77 Oblig. Pays Emerg. Monde
27/07/2014
100,91 Oblig. Pays Emerg. Monde
26/07/2014
100,91 Oblig. Pays Emerg. Monde
25/07/2014
100,91 Oblig. Pays Emerg. Monde
24/07/2014
100,83 Oblig. Pays Emerg. Monde
23/07/2014
100,83 Oblig. Pays Emerg. Monde
22/07/2014
100,52 Oblig. Pays Emerg. Monde
21/07/2014
100,09 Oblig. Pays Emerg. Monde
20/07/2014
100,00 Oblig. Pays Emerg. Monde
19/07/2014
100,00 Oblig. Pays Emerg. Monde
18/07/2014
100,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/07/2017
117,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/07/2017
118,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/07/2017
118,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/07/2017
118,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/07/2017
118,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/07/2017
118,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/07/2017
118,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/07/2017
117,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/07/2017
117,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/07/2017
117,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/07/2017
117,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/07/2017
117,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/07/2017
117,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/07/2017
118,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/07/2017
118,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/07/2017
118,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/07/2017
118,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/07/2017
118,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/06/2017
118,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/06/2017
118,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/06/2017
118,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/06/2017
120,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/06/2017
121,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/06/2017
121,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/06/2017
121,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/06/2017
121,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/06/2017
121,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/06/2017
121,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/06/2017
121,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/06/2017
121,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/06/2017
121,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/06/2017
121,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/06/2017
121,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/06/2017
121,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/06/2017
120,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/06/2017
121,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/06/2017
121,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/06/2017
121,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/06/2017
121,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/06/2017
121,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/06/2017
121,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/06/2017
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/06/2017
120,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/06/2017
120,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/06/2017
120,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/06/2017
120,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/06/2017
120,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/06/2017
120,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/05/2017
120,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/05/2017
120,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/05/2017
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/05/2017
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/05/2017
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/05/2017
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/05/2017
120,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/05/2017
120,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/05/2017
119,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/05/2017
119,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/05/2017
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/05/2017
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/05/2017
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/05/2017
120,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/05/2017
120,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/05/2017
121,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/05/2017
122,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/05/2017
122,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/05/2017
122,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/05/2017
122,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/05/2017
123,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/05/2017
123,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/05/2017
122,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/05/2017
122,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/05/2017
121,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/05/2017
121,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/05/2017
121,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/05/2017
122,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/05/2017
123,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/05/2017
123,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/05/2017
122,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/04/2017
122,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/04/2017
122,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/04/2017
122,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/04/2017
123,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/04/2017
122,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/04/2017
122,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/04/2017
123,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/04/2017
123,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/04/2017
124,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/04/2017
124,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/04/2017
125,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/04/2017
125,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/04/2017
125,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/04/2017
125,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/04/2017
125,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/04/2017
125,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/04/2017
125,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/04/2017
125,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/04/2017
124,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/04/2017
124,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/04/2017
124,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/04/2017
124,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/04/2017
123,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/04/2017
123,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/04/2017
123,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/03/2017
123,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/03/2017
126,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/03/2017
126,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/03/2017
124,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/03/2017
125,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/03/2017
125,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/03/2017
125,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/03/2017
125,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/03/2017
125,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/03/2017
124,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/03/2017
125,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/03/2017
125,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/03/2017
125,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/03/2017
125,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/03/2017
125,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/03/2017
125,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/03/2017
125,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/03/2017
125,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/03/2017
125,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/03/2017
125,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/03/2017
125,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/03/2017
125,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/03/2017
125,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/03/2017
127,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/03/2017
127,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/03/2017
127,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/03/2017
127,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/03/2017
127,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/03/2017
127,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/03/2017
128,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/03/2017
127,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/02/2017
127,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/02/2017
127,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/02/2017
127,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/02/2017
127,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/02/2017
127,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/02/2017
127,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/02/2017
128,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/02/2017
127,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/02/2017
125,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/02/2017
125,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/02/2017
125,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/02/2017
125,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/02/2017
125,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/02/2017
126,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/02/2017
126,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/02/2017
126,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/02/2017
126,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/02/2017
126,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/02/2017
126,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/02/2017
125,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/02/2017
124,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/02/2017
125,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/02/2017
124,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/02/2017
123,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/02/2017
123,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/02/2017
123,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/02/2017
122,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/02/2017
123,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/01/2017
122,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/01/2017
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/01/2017
123,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/01/2017
123,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/01/2017
123,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/01/2017
123,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/01/2017
123,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/01/2017
123,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/01/2017
123,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/01/2017
123,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/01/2017
123,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/01/2017
123,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/01/2017
124,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/01/2017
124,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/01/2017
124,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/01/2017
125,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/01/2017
125,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/01/2017
125,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/01/2017
125,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/01/2017
124,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/01/2017
126,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/01/2017
125,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/01/2017
125,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/01/2017
125,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/01/2017
125,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/01/2017
125,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/01/2017
125,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/01/2017
125,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/01/2017
126,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/01/2017
123,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/01/2017
123,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/12/2016
123,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/12/2016
123,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/12/2016
124,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/12/2016
125,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/12/2016
124,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/12/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/12/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/12/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/12/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/12/2016
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/12/2016
124,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/12/2016
125,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/12/2016
124,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/12/2016
124,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/12/2016
124,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/12/2016
124,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/12/2016
124,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/12/2016
122,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/12/2016
122,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/12/2016
122,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/12/2016
123,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/12/2016
123,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/12/2016
123,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/12/2016
122,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/12/2016
120,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/12/2016
120,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/12/2016
119,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/12/2016
120,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/12/2016
120,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/12/2016
120,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/12/2016
121,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/11/2016
121,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/11/2016
121,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/11/2016
121,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/11/2016
121,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/11/2016
121,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/11/2016
121,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/11/2016
122,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/11/2016
122,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/11/2016
121,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/11/2016
121,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/11/2016
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/11/2016
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/11/2016
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/11/2016
121,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/11/2016
120,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/11/2016
120,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/11/2016
118,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/11/2016
121,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/11/2016
121,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/11/2016
121,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/11/2016
121,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/11/2016
122,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/11/2016
121,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/11/2016
121,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/11/2016
120,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/11/2016
120,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/11/2016
120,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/11/2016
121,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/11/2016
120,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/11/2016
122,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/10/2016
122,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/10/2016
122,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/10/2016
122,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/10/2016
122,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/10/2016
123,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/10/2016
123,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/10/2016
125,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/10/2016
124,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/10/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/10/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/10/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/10/2016
123,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/10/2016
122,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/10/2016
122,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/10/2016
122,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/10/2016
123,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/10/2016
123,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/10/2016
123,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/10/2016
122,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/10/2016
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/10/2016
122,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/10/2016
120,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/10/2016
120,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/10/2016
120,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/10/2016
120,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/10/2016
121,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/10/2016
121,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/10/2016
121,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/10/2016
121,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/10/2016
121,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/10/2016
121,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/09/2016
121,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/09/2016
124,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/09/2016
124,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/09/2016
124,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/09/2016
124,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/09/2016
124,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/09/2016
124,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/09/2016
124,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/09/2016
124,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/09/2016
124,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/09/2016
123,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/09/2016
123,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/09/2016
123,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/09/2016
123,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/09/2016
123,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/09/2016
122,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/09/2016
123,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/09/2016
123,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/09/2016
123,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/09/2016
124,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/09/2016
124,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/09/2016
124,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/09/2016
124,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/09/2016
124,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/09/2016
124,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/09/2016
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/09/2016
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/09/2016
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/09/2016
124,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/09/2016
124,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/08/2016
125,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/08/2016
125,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/08/2016
124,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/08/2016
123,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/08/2016
123,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/08/2016
123,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/08/2016
123,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/08/2016
123,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/08/2016
123,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/08/2016
123,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/08/2016
123,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/08/2016
123,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/08/2016
123,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/08/2016
123,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/08/2016
123,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/08/2016
123,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/08/2016
124,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/08/2016
124,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/08/2016
124,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/08/2016
124,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/08/2016
124,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/08/2016
124,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/08/2016
124,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/08/2016
124,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/08/2016
124,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/08/2016
124,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/08/2016
124,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/08/2016
123,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/08/2016
122,24 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/08/2016
122,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/08/2016
122,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/07/2016
122,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/07/2016
122,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/07/2016
122,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/07/2016
123,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/07/2016
124,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/07/2016
124,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/07/2016
125,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/07/2016
124,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/07/2016
124,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/07/2016
124,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/07/2016
124,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/07/2016
124,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/07/2016
124,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/07/2016
123,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/07/2016
123,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/07/2016
123,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/07/2016
123,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/07/2016
124,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/07/2016
123,93 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/07/2016
123,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/07/2016
124,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/07/2016
123,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/07/2016
123,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/07/2016
123,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/07/2016
122,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/07/2016
122,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/07/2016
121,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/07/2016
121,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/07/2016
121,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/07/2016
121,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/07/2016
121,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/06/2016
120,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/06/2016
120,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/06/2016
120,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/06/2016
120,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/06/2016
119,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/06/2016
119,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/06/2016
119,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/06/2016
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/06/2016
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/06/2016
117,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/06/2016
116,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/06/2016
117,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/06/2016
117,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/06/2016
117,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/06/2016
118,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/06/2016
117,08 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/06/2016
117,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/06/2016
117,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/06/2016
117,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/06/2016
117,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/06/2016
117,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/06/2016
117,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/06/2016
116,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/06/2016
116,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/06/2016
116,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/06/2016
115,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/06/2016
115,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/06/2016
115,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/06/2016
116,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/06/2016
116,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/05/2016
116,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/05/2016
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/05/2016
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/05/2016
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/05/2016
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/05/2016
116,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/05/2016
116,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/05/2016
116,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/05/2016
116,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/05/2016
115,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/05/2016
115,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/05/2016
115,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/05/2016
115,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/05/2016
115,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/05/2016
115,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/05/2016
115,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/05/2016
115,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/05/2016
115,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/05/2016
115,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/05/2016
114,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/05/2016
114,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/05/2016
114,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/05/2016
114,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/05/2016
113,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/05/2016
113,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/05/2016
113,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/05/2016
113,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/05/2016
113,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/05/2016
113,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/05/2016
113,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/05/2016
113,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/04/2016
113,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/04/2016
113,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/04/2016
114,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/04/2016
114,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/04/2016
114,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/04/2016
115,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/04/2016
115,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/04/2016
115,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/04/2016
115,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/04/2016
115,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/04/2016
114,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/04/2016
114,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/04/2016
114,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/04/2016
114,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/04/2016
114,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/04/2016
114,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/04/2016
115,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/04/2016
114,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/04/2016
113,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/04/2016
112,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/04/2016
112,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/04/2016
112,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/04/2016
112,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/04/2016
113,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/04/2016
112,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/04/2016
112,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/04/2016
112,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/04/2016
112,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/04/2016
112,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/04/2016
112,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/03/2016
112,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/03/2016
115,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/03/2016
116,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/03/2016
116,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/03/2016
116,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/03/2016
116,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/03/2016
116,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/03/2016
116,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/03/2016
117,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/03/2016
116,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/03/2016
116,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/03/2016
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/03/2016
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/03/2016
115,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/03/2016
115,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/03/2016
117,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/03/2016
116,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/03/2016
117,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/03/2016
115,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/03/2016
115,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/03/2016
115,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/03/2016
117,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/03/2016
117,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/03/2016
116,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/03/2016
117,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/03/2016
116,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/03/2016
116,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/03/2016
116,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/03/2016
117,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/03/2016
118,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/03/2016
117,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/02/2016
116,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/02/2016
115,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/02/2016
115,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/02/2016
115,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/02/2016
114,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/02/2016
114,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/02/2016
114,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/02/2016
114,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/02/2016
113,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/02/2016
113,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/02/2016
113,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/02/2016
113,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/02/2016
112,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/02/2016
111,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/02/2016
110,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/02/2016
110,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/02/2016
110,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/02/2016
110,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/02/2016
109,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/02/2016
110,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/02/2016
110,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/02/2016
111,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/02/2016
112,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/02/2016
112,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/02/2016
112,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/02/2016
111,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/02/2016
113,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/02/2016
113,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/02/2016
114,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/01/2016
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/01/2016
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/01/2016
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/01/2016
114,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/01/2016
114,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/01/2016
114,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/01/2016
114,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/01/2016
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/01/2016
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/01/2016
114,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/01/2016
113,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/01/2016
113,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/01/2016
113,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/01/2016
112,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/01/2016
112,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/01/2016
112,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/01/2016
112,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/01/2016
113,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/01/2016
114,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/01/2016
114,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/01/2016
114,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/01/2016
115,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/01/2016
115,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/01/2016
115,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/01/2016
115,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/01/2016
116,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/01/2016
117,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/01/2016
115,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/01/2016
115,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/01/2016
115,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/01/2016
115,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/12/2015
115,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/12/2015
115,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/12/2015
113,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/12/2015
114,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/12/2015
113,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/12/2015
114,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/12/2015
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/12/2015
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/12/2015
115,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/12/2015
115,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/12/2015
114,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/12/2015
113,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/12/2015
113,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/12/2015
113,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/12/2015
113,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/12/2015
113,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/12/2015
115,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/12/2015
115,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/12/2015
115,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/12/2015
116,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/12/2015
115,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/12/2015
115,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/12/2015
115,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/12/2015
117,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/12/2015
120,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/12/2015
119,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/11/2015
119,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/11/2015
120,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/11/2015
120,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/11/2015
120,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/11/2015
120,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/11/2015
120,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/11/2015
119,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/11/2015
119,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/11/2015
119,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/11/2015
119,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/11/2015
119,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/11/2015
118,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/11/2015
118,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/11/2015
118,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/11/2015
117,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/11/2015
117,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/11/2015
117,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/11/2015
117,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/11/2015
117,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/11/2015
118,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/11/2015
118,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/11/2015
117,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/11/2015
118,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/11/2015
118,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/11/2015
118,26 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/11/2015
117,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/11/2015
117,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/11/2015
116,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/11/2015
115,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/11/2015
114,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/10/2015
114,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/10/2015
114,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/10/2015
115,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/10/2015
114,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/10/2015
115,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/10/2015
115,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/10/2015
115,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/10/2015
115,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/10/2015
115,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/10/2015
113,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/10/2015
111,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/10/2015
112,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/10/2015
112,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/10/2015
111,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/10/2015
111,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/10/2015
111,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/10/2015
111,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/10/2015
110,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/10/2015
110,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/10/2015
111,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/10/2015
111,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/10/2015
111,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/10/2015
111,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/10/2015
111,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/10/2015
112,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/10/2015
111,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/10/2015
111,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/10/2015
110,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/10/2015
110,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/10/2015
110,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/10/2015
110,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/09/2015
110,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/09/2015
112,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/09/2015
114,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/09/2015
114,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/09/2015
114,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/09/2015
114,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/09/2015
113,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/09/2015
115,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/09/2015
115,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/09/2015
115,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/09/2015
113,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/09/2015
113,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/09/2015
113,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/09/2015
114,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/09/2015
114,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/09/2015
113,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/09/2015
113,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/09/2015
113,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/09/2015
113,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/09/2015
113,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/09/2015
114,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/09/2015
115,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/09/2015
114,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/09/2015
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/09/2015
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/09/2015
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/09/2015
115,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/09/2015
115,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/09/2015
113,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/09/2015
113,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/08/2015
115,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/08/2015
114,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/08/2015
114,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/08/2015
114,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/08/2015
113,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/08/2015
111,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/08/2015
110,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/08/2015
108,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/08/2015
113,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/08/2015
113,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/08/2015
113,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/08/2015
114,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/08/2015
116,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/08/2015
116,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/08/2015
116,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/08/2015
115,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/08/2015
115,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/08/2015
115,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/08/2015
116,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/08/2015
115,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/08/2015
116,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/08/2015
117,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/08/2015
118,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/08/2015
118,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/08/2015
118,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/08/2015
119,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/08/2015
119,60 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/08/2015
118,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/08/2015
118,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/08/2015
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/08/2015
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/07/2015
116,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/07/2015
118,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/07/2015
116,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/07/2015
116,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/07/2015
116,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/07/2015
117,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/07/2015
117,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/07/2015
117,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/07/2015
117,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/07/2015
118,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/07/2015
118,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/07/2015
119,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/07/2015
119,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/07/2015
119,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/07/2015
119,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/07/2015
118,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/07/2015
118,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/07/2015
117,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/07/2015
117,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/07/2015
115,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/07/2015
115,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/07/2015
115,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/07/2015
117,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/07/2015
117,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/07/2015
118,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/07/2015
117,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/07/2015
116,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/07/2015
116,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/07/2015
116,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/07/2015
116,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/07/2015
116,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/06/2015
115,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/06/2015
115,82 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/06/2015
115,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/06/2015
115,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/06/2015
115,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/06/2015
115,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/06/2015
115,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/06/2015
113,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/06/2015
113,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/06/2015
113,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/06/2015
113,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/06/2015
113,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/06/2015
113,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/06/2015
113,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/06/2015
114,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/06/2015
114,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/06/2015
114,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/06/2015
114,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/06/2015
114,73 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/06/2015
114,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/06/2015
113,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/06/2015
114,69 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/06/2015
115,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/06/2015
117,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/06/2015
117,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/06/2015
117,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/06/2015
115,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/06/2015
116,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/06/2015
117,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/06/2015
119,65 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/05/2015
119,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/05/2015
119,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/05/2015
119,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/05/2015
120,53 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/05/2015
120,92 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/05/2015
120,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/05/2015
119,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/05/2015
119,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/05/2015
119,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/05/2015
119,20 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/05/2015
117,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/05/2015
117,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/05/2015
117,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/05/2015
115,80 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/05/2015
115,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/05/2015
115,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/05/2015
115,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/05/2015
115,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/05/2015
115,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/05/2015
116,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/05/2015
117,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/05/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/05/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/05/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/05/2015
116,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/05/2015
115,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/05/2015
117,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/05/2015
117,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/05/2015
118,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/05/2015
118,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/05/2015
118,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/04/2015
118,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/04/2015
119,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/04/2015
120,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/04/2015
122,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/04/2015
122,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/04/2015
122,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/04/2015
122,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/04/2015
122,59 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/04/2015
122,78 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/04/2015
122,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/04/2015
122,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/04/2015
123,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/04/2015
123,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/04/2015
123,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/04/2015
123,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/04/2015
123,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/04/2015
123,55 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/04/2015
124,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/04/2015
124,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/04/2015
124,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/04/2015
124,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/04/2015
122,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/04/2015
121,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/04/2015
120,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/04/2015
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/04/2015
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/04/2015
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/04/2015
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/04/2015
120,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/04/2015
121,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/03/2015
120,77 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/03/2015
122,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/03/2015
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/03/2015
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/03/2015
121,94 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/03/2015
121,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/03/2015
121,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/03/2015
121,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/03/2015
121,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/03/2015
122,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/03/2015
122,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/03/2015
122,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/03/2015
123,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/03/2015
122,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/03/2015
122,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/03/2015
123,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/03/2015
124,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/03/2015
124,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/03/2015
124,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/03/2015
123,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/03/2015
123,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/03/2015
121,75 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/03/2015
121,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/03/2015
121,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/03/2015
121,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/03/2015
121,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/03/2015
119,96 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/03/2015
119,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/03/2015
118,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/03/2015
118,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/03/2015
118,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/02/2015
118,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/02/2015
118,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/02/2015
118,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/02/2015
116,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/02/2015
116,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/02/2015
115,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/02/2015
116,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/02/2015
116,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/02/2015
116,40 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/02/2015
115,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/02/2015
115,67 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/02/2015
115,56 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/02/2015
115,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/02/2015
115,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/02/2015
115,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/02/2015
115,30 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/02/2015
115,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/02/2015
115,89 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/02/2015
115,98 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/02/2015
116,32 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/02/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/02/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/02/2015
117,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/02/2015
115,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/02/2015
115,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/02/2015
115,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/02/2015
116,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/02/2015
116,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/01/2015
116,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/01/2015
116,85 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/01/2015
115,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/01/2015
116,04 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/01/2015
115,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/01/2015
116,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/01/2015
116,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/01/2015
116,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/01/2015
116,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/01/2015
113,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/01/2015
111,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/01/2015
112,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/01/2015
112,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/01/2015
112,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/01/2015
112,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/01/2015
112,91 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/01/2015
112,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/01/2015
110,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/01/2015
110,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/01/2015
109,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/01/2015
110,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/01/2015
110,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/01/2015
110,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/01/2015
110,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/01/2015
109,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/01/2015
108,31 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/01/2015
108,86 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/01/2015
108,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/01/2015
108,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/01/2015
108,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/01/2015
107,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/12/2014
107,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/12/2014
107,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/12/2014
106,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/12/2014
107,05 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/12/2014
106,18 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/12/2014
105,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/12/2014
105,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/12/2014
105,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/12/2014
105,15 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/12/2014
101,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/12/2014
100,16 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/12/2014
102,42 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/12/2014
103,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/12/2014
103,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/12/2014
103,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/12/2014
104,74 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/12/2014
105,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/12/2014
105,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/12/2014
107,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/12/2014
108,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/12/2014
108,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/12/2014
108,33 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/12/2014
107,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/12/2014
107,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/12/2014
106,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/12/2014
106,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/11/2014
106,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/11/2014
106,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/11/2014
106,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/11/2014
106,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/11/2014
106,46 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/11/2014
106,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/11/2014
106,99 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/11/2014
106,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/11/2014
106,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/11/2014
106,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/11/2014
106,09 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/11/2014
105,39 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/11/2014
105,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/11/2014
106,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/11/2014
106,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/11/2014
106,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/11/2014
106,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/11/2014
106,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/11/2014
106,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/11/2014
106,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/11/2014
106,45 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/11/2014
106,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/11/2014
106,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/11/2014
106,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/11/2014
106,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/11/2014
106,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/11/2014
106,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/11/2014
106,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/11/2014
106,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/11/2014
106,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/10/2014
106,34 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/10/2014
105,38 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/10/2014
104,29 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/10/2014
104,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/10/2014
104,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/10/2014
104,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/10/2014
104,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/10/2014
104,35 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/10/2014
104,63 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/10/2014
104,48 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/10/2014
103,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/10/2014
103,61 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/10/2014
103,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/10/2014
103,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/10/2014
103,49 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/10/2014
103,03 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/10/2014
103,17 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/10/2014
104,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/10/2014
103,79 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/10/2014
104,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/10/2014
104,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/10/2014
104,14 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/10/2014
103,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/10/2014
103,71 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/10/2014
103,90 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/10/2014
104,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/10/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/10/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/10/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/10/2014
103,58 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/10/2014
103,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/09/2014
103,88 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/09/2014
105,62 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/09/2014
106,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/09/2014
106,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/09/2014
106,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/09/2014
106,06 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/09/2014
105,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/09/2014
104,64 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/09/2014
105,02 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/09/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/09/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/09/2014
104,66 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/09/2014
104,23 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/09/2014
103,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/09/2014
103,95 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/09/2014
104,07 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/09/2014
104,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/09/2014
104,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/09/2014
104,51 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/09/2014
104,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/09/2014
104,70 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/09/2014
105,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/09/2014
105,28 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/09/2014
105,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/09/2014
105,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/09/2014
105,13 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/09/2014
104,87 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/09/2014
103,52 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/09/2014
103,76 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/09/2014
103,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/08/2014
103,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/08/2014
103,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/08/2014
103,50 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/08/2014
103,47 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/08/2014
103,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/08/2014
103,01 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/08/2014
102,81 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/08/2014
102,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/08/2014
102,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/08/2014
102,27 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/08/2014
102,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/08/2014
102,12 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/08/2014
101,97 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/08/2014
101,41 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
17/08/2014
100,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
16/08/2014
100,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
15/08/2014
100,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
14/08/2014
100,68 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
13/08/2014
100,43 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
12/08/2014
100,57 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
11/08/2014
100,19 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
10/08/2014
99,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
09/08/2014
99,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
08/08/2014
99,83 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
07/08/2014
100,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
06/08/2014
100,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
05/08/2014
100,44 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
04/08/2014
100,36 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
03/08/2014
100,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
02/08/2014
100,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
01/08/2014
100,37 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
31/07/2014
101,21 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
30/07/2014
101,72 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
29/07/2014
101,25 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
28/07/2014
101,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
27/07/2014
101,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
26/07/2014
101,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
25/07/2014
101,22 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
24/07/2014
101,11 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
23/07/2014
100,84 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
22/07/2014
100,54 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
21/07/2014
100,10 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
20/07/2014
100,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
19/07/2014
100,00 BGIF  EMG MARKETS GOVERNMENT BD INDEX N7
18/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGIF EMG MARKETS GOVERNMENT BD INDEX N7 17,055,3811,120,50
Oblig. Pays Emerg. Monde 15,985,067,990,66
Performances annuelles
 20162015
BGIF EMG MARKETS GOVERNMENT BD INDEX N7 7,537,17
Oblig. Pays Emerg. Monde 11,471,78
ML Glb EmMrkts Sovereign&Corp Plus 11,627,59

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus