Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGIF JAPAN EQ. INDEX X2 EUR - LU0938202743

Performance en base 100 du 24/04/2014 au 23/03/2017
 
BGIF JAPAN EQ. INDEX X2 EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
23/03/2017
156,16 MSCI Japan
22/03/2017
156,15 MSCI Japan
21/03/2017
158,46 MSCI Japan
20/03/2017
158,55 MSCI Japan
19/03/2017
158,66 MSCI Japan
18/03/2017
158,66 MSCI Japan
17/03/2017
158,66 MSCI Japan
16/03/2017
159,14 MSCI Japan
15/03/2017
158,32 MSCI Japan
14/03/2017
158,49 MSCI Japan
13/03/2017
158,34 MSCI Japan
12/03/2017
158,31 MSCI Japan
11/03/2017
158,31 MSCI Japan
10/03/2017
158,31 MSCI Japan
09/03/2017
157,28 MSCI Japan
08/03/2017
157,02 MSCI Japan
07/03/2017
158,21 MSCI Japan
06/03/2017
158,30 MSCI Japan
05/03/2017
158,12 MSCI Japan
04/03/2017
158,12 MSCI Japan
03/03/2017
158,12 MSCI Japan
02/03/2017
159,68 MSCI Japan
01/03/2017
159,02 MSCI Japan
28/02/2017
158,87 MSCI Japan
27/02/2017
158,69 MSCI Japan
26/02/2017
159,74 MSCI Japan
25/02/2017
159,74 MSCI Japan
24/02/2017
159,74 MSCI Japan
22/02/2017
160,45 MSCI Japan
21/02/2017
159,52 MSCI Japan
20/02/2017
158,16 MSCI Japan
19/02/2017
157,82 MSCI Japan
18/02/2017
157,82 MSCI Japan
17/02/2017
157,82 MSCI Japan
16/02/2017
157,87 MSCI Japan
15/02/2017
157,78 MSCI Japan
14/02/2017
155,56 MSCI Japan
13/02/2017
157,91 MSCI Japan
12/02/2017
157,67 MSCI Japan
11/02/2017
157,67 MSCI Japan
10/02/2017
157,67 MSCI Japan
09/02/2017
154,13 MSCI Japan
08/02/2017
157,43 MSCI Japan
07/02/2017
155,85 MSCI Japan
06/02/2017
155,57 MSCI Japan
05/02/2017
154,52 MSCI Japan
04/02/2017
154,52 MSCI Japan
03/02/2017
154,52 MSCI Japan
02/02/2017
153,08 MSCI Japan
01/02/2017
153,58 MSCI Japan
31/01/2017
154,81 MSCI Japan
30/01/2017
157,34 MSCI Japan
29/01/2017
155,59 MSCI Japan
28/01/2017
155,59 MSCI Japan
27/01/2017
155,59 MSCI Japan
26/01/2017
155,24 MSCI Japan
25/01/2017
153,62 MSCI Japan
24/01/2017
152,37 MSCI Japan
23/01/2017
154,17 MSCI Japan
22/01/2017
154,54 MSCI Japan
21/01/2017
154,54 MSCI Japan
20/01/2017
154,54 MSCI Japan
19/01/2017
153,19 MSCI Japan
18/01/2017
154,53 MSCI Japan
17/01/2017
154,06 MSCI Japan
16/01/2017
156,05 MSCI Japan
15/01/2017
155,29 MSCI Japan
14/01/2017
155,29 MSCI Japan
13/01/2017
155,29 MSCI Japan
12/01/2017
155,37 MSCI Japan
11/01/2017
155,95 MSCI Japan
10/01/2017
155,70 MSCI Japan
09/01/2017
156,29 MSCI Japan
08/01/2017
155,20 MSCI Japan
07/01/2017
155,20 MSCI Japan
06/01/2017
155,20 MSCI Japan
05/01/2017
158,12 MSCI Japan
04/01/2017
156,61 MSCI Japan
03/01/2017
152,75 MSCI Japan
02/01/2017
153,39 MSCI Japan
01/01/2017
152,29 MSCI Japan
31/12/2016
152,29 MSCI Japan
30/12/2016
152,29 MSCI Japan
29/12/2016
153,84 MSCI Japan
28/12/2016
154,91 MSCI Japan
27/12/2016
154,26 MSCI Japan
26/12/2016
154,92 MSCI Japan
25/12/2016
155,58 MSCI Japan
24/12/2016
155,58 MSCI Japan
23/12/2016
155,58 MSCI Japan
22/12/2016
155,25 MSCI Japan
21/12/2016
155,50 MSCI Japan
20/12/2016
155,66 MSCI Japan
19/12/2016
156,93 MSCI Japan
18/12/2016
154,90 MSCI Japan
17/12/2016
154,90 MSCI Japan
16/12/2016
154,90 MSCI Japan
15/12/2016
154,17 MSCI Japan
14/12/2016
155,14 MSCI Japan
13/12/2016
155,44 MSCI Japan
12/12/2016
154,70 MSCI Japan
11/12/2016
155,01 MSCI Japan
10/12/2016
155,01 MSCI Japan
09/12/2016
155,01 MSCI Japan
08/12/2016
152,00 MSCI Japan
07/12/2016
150,97 MSCI Japan
06/12/2016
149,03 MSCI Japan
05/12/2016
147,83 MSCI Japan
04/12/2016
150,59 MSCI Japan
03/12/2016
150,59 MSCI Japan
02/12/2016
150,59 MSCI Japan
01/12/2016
150,52 MSCI Japan
30/11/2016
149,49 MSCI Japan
29/11/2016
151,67 MSCI Japan
28/11/2016
152,41 MSCI Japan
27/11/2016
150,93 MSCI Japan
26/11/2016
150,93 MSCI Japan
25/11/2016
150,93 MSCI Japan
24/11/2016
150,70 MSCI Japan
23/11/2016
148,83 MSCI Japan
22/11/2016
150,79 MSCI Japan
21/11/2016
150,76 MSCI Japan
20/11/2016
149,60 MSCI Japan
19/11/2016
149,60 MSCI Japan
18/11/2016
149,60 MSCI Japan
17/11/2016
149,68 MSCI Japan
16/11/2016
149,54 MSCI Japan
15/11/2016
147,49 MSCI Japan
14/11/2016
147,55 MSCI Japan
13/11/2016
146,11 MSCI Japan
12/11/2016
146,11 MSCI Japan
11/11/2016
146,11 MSCI Japan
10/11/2016
145,82 MSCI Japan
09/11/2016
138,58 MSCI Japan
08/11/2016
144,78 MSCI Japan
07/11/2016
144,59 MSCI Japan
06/11/2016
144,53 MSCI Japan
05/11/2016
144,53 MSCI Japan
04/11/2016
144,53 MSCI Japan
03/11/2016
147,23 MSCI Japan
02/11/2016
146,72 MSCI Japan
01/11/2016
148,46 MSCI Japan
31/10/2016
148,83 MSCI Japan
30/10/2016
148,52 MSCI Japan
29/10/2016
148,52 MSCI Japan
28/10/2016
148,52 MSCI Japan
27/10/2016
147,92 MSCI Japan
26/10/2016
148,93 MSCI Japan
25/10/2016
148,90 MSCI Japan
24/10/2016
147,97 MSCI Japan
23/10/2016
148,47 MSCI Japan
22/10/2016
148,47 MSCI Japan
21/10/2016
148,47 MSCI Japan
20/10/2016
147,57 MSCI Japan
19/10/2016
146,97 MSCI Japan
18/10/2016
145,88 MSCI Japan
17/10/2016
145,46 MSCI Japan
16/10/2016
144,34 MSCI Japan
15/10/2016
144,34 MSCI Japan
14/10/2016
144,34 MSCI Japan
13/10/2016
144,64 MSCI Japan
12/10/2016
144,17 MSCI Japan
11/10/2016
145,48 MSCI Japan
10/10/2016
143,85 MSCI Japan
09/10/2016
144,73 MSCI Japan
08/10/2016
144,73 MSCI Japan
07/10/2016
144,73 MSCI Japan
06/10/2016
143,32 MSCI Japan
05/10/2016
142,90 MSCI Japan
04/10/2016
143,60 MSCI Japan
03/10/2016
143,36 MSCI Japan
02/10/2016
144,06 MSCI Japan
01/10/2016
144,06 MSCI Japan
30/09/2016
144,06 MSCI Japan
29/09/2016
144,92 MSCI Japan
28/09/2016
144,80 MSCI Japan
27/09/2016
146,50 MSCI Japan
26/09/2016
144,48 MSCI Japan
25/09/2016
145,85 MSCI Japan
24/09/2016
145,85 MSCI Japan
23/09/2016
145,85 MSCI Japan
22/09/2016
146,42 MSCI Japan
21/09/2016
147,71 MSCI Japan
20/09/2016
142,03 MSCI Japan
19/09/2016
141,55 MSCI Japan
18/09/2016
140,12 MSCI Japan
17/09/2016
140,12 MSCI Japan
16/09/2016
140,12 MSCI Japan
15/09/2016
138,58 MSCI Japan
14/09/2016
140,27 MSCI Japan
13/09/2016
141,39 MSCI Japan
12/09/2016
142,04 MSCI Japan
11/09/2016
142,67 MSCI Japan
10/09/2016
142,67 MSCI Japan
09/09/2016
142,67 MSCI Japan
08/09/2016
144,01 MSCI Japan
07/09/2016
145,13 MSCI Japan
06/09/2016
145,81 MSCI Japan
05/09/2016
143,49 MSCI Japan
04/09/2016
141,64 MSCI Japan
03/09/2016
141,64 MSCI Japan
02/09/2016
141,64 MSCI Japan
01/09/2016
143,16 MSCI Japan
31/08/2016
142,16 MSCI Japan
30/08/2016
140,78 MSCI Japan
29/08/2016
141,62 MSCI Japan
28/08/2016
139,37 MSCI Japan
27/08/2016
139,37 MSCI Japan
26/08/2016
139,37 MSCI Japan
25/08/2016
141,20 MSCI Japan
24/08/2016
141,69 MSCI Japan
23/08/2016
140,40 MSCI Japan
22/08/2016
141,34 MSCI Japan
21/08/2016
140,51 MSCI Japan
20/08/2016
140,51 MSCI Japan
19/08/2016
140,51 MSCI Japan
18/08/2016
139,91 MSCI Japan
17/08/2016
142,55 MSCI Japan
16/08/2016
140,37 MSCI Japan
15/08/2016
143,00 MSCI Japan
14/08/2016
144,11 MSCI Japan
13/08/2016
144,11 MSCI Japan
12/08/2016
144,11 MSCI Japan
11/08/2016
142,71 MSCI Japan
10/08/2016
142,39 MSCI Japan
09/08/2016
143,25 MSCI Japan
08/08/2016
141,02 MSCI Japan
07/08/2016
138,10 MSCI Japan
06/08/2016
138,10 MSCI Japan
05/08/2016
138,10 MSCI Japan
04/08/2016
139,56 MSCI Japan
03/08/2016
137,08 MSCI Japan
02/08/2016
140,54 MSCI Japan
01/08/2016
141,37 MSCI Japan
31/07/2016
141,86 MSCI Japan
30/07/2016
141,86 MSCI Japan
29/07/2016
141,86 MSCI Japan
28/07/2016
137,34 MSCI Japan
27/07/2016
139,08 MSCI Japan
26/07/2016
138,71 MSCI Japan
25/07/2016
139,06 MSCI Japan
24/07/2016
138,70 MSCI Japan
23/07/2016
138,70 MSCI Japan
22/07/2016
138,70 MSCI Japan
21/07/2016
139,87 MSCI Japan
20/07/2016
138,40 MSCI Japan
19/07/2016
138,75 MSCI Japan
18/07/2016
137,77 MSCI Japan
17/07/2016
136,92 MSCI Japan
16/07/2016
136,92 MSCI Japan
15/07/2016
136,92 MSCI Japan
14/07/2016
136,33 MSCI Japan
13/07/2016
137,66 MSCI Japan
12/07/2016
135,37 MSCI Japan
11/07/2016
135,09 MSCI Japan
10/07/2016
132,54 MSCI Japan
09/07/2016
132,54 MSCI Japan
08/07/2016
132,54 MSCI Japan
07/07/2016
133,75 MSCI Japan
06/07/2016
134,58 MSCI Japan
05/07/2016
135,30 MSCI Japan
04/07/2016
134,72 MSCI Japan
03/07/2016
133,72 MSCI Japan
02/07/2016
133,72 MSCI Japan
01/07/2016
133,72 MSCI Japan
30/06/2016
133,36 MSCI Japan
29/06/2016
133,63 MSCI Japan
28/06/2016
131,01 MSCI Japan
27/06/2016
133,40 MSCI Japan
26/06/2016
130,01 MSCI Japan
25/06/2016
130,01 MSCI Japan
24/06/2016
130,01 MSCI Japan
23/06/2016
131,89 MSCI Japan
22/06/2016
132,84 MSCI Japan
21/06/2016
133,66 MSCI Japan
20/06/2016
131,99 MSCI Japan
19/06/2016
130,11 MSCI Japan
18/06/2016
130,11 MSCI Japan
17/06/2016
130,11 MSCI Japan
16/06/2016
130,41 MSCI Japan
15/06/2016
130,99 MSCI Japan
14/06/2016
130,37 MSCI Japan
13/06/2016
130,58 MSCI Japan
12/06/2016
134,04 MSCI Japan
11/06/2016
134,04 MSCI Japan
10/06/2016
134,04 MSCI Japan
09/06/2016
134,80 MSCI Japan
08/06/2016
135,60 MSCI Japan
07/06/2016
134,21 MSCI Japan
06/06/2016
133,31 MSCI Japan
05/06/2016
136,80 MSCI Japan
04/06/2016
136,80 MSCI Japan
03/06/2016
136,80 MSCI Japan
02/06/2016
133,64 MSCI Japan
01/06/2016
135,75 MSCI Japan
31/05/2016
136,09 MSCI Japan
30/05/2016
134,64 MSCI Japan
29/05/2016
134,14 MSCI Japan
28/05/2016
134,14 MSCI Japan
27/05/2016
134,14 MSCI Japan
26/05/2016
133,63 MSCI Japan
25/05/2016
133,16 MSCI Japan
24/05/2016
131,61 MSCI Japan
23/05/2016
132,88 MSCI Japan
22/05/2016
132,16 MSCI Japan
21/05/2016
132,16 MSCI Japan
20/05/2016
132,16 MSCI Japan
19/05/2016
132,50 MSCI Japan
18/05/2016
132,25 MSCI Japan
17/05/2016
132,28 MSCI Japan
16/05/2016
130,95 MSCI Japan
15/05/2016
130,01 MSCI Japan
14/05/2016
130,01 MSCI Japan
13/05/2016
130,01 MSCI Japan
12/05/2016
131,78 MSCI Japan
11/05/2016
131,39 MSCI Japan
10/05/2016
131,42 MSCI Japan
09/05/2016
129,28 MSCI Japan
08/05/2016
130,17 MSCI Japan
07/05/2016
130,17 MSCI Japan
06/05/2016
130,17 MSCI Japan
05/05/2016
129,38 MSCI Japan
04/05/2016
129,21 MSCI Japan
03/05/2016
129,34 MSCI Japan
02/05/2016
129,80 MSCI Japan
01/05/2016
134,52 MSCI Japan
30/04/2016
134,52 MSCI Japan
29/04/2016
134,52 MSCI Japan
28/04/2016
133,10 MSCI Japan
27/04/2016
135,02 MSCI Japan
26/04/2016
136,28 MSCI Japan
25/04/2016
137,81 MSCI Japan
24/04/2016
137,58 MSCI Japan
23/04/2016
137,58 MSCI Japan
22/04/2016
137,58 MSCI Japan
21/04/2016
137,44 MSCI Japan
20/04/2016
134,50 MSCI Japan
19/04/2016
134,45 MSCI Japan
18/04/2016
131,16 MSCI Japan
17/04/2016
135,78 MSCI Japan
16/04/2016
135,78 MSCI Japan
15/04/2016
135,78 MSCI Japan
14/04/2016
136,67 MSCI Japan
13/04/2016
132,02 MSCI Japan
12/04/2016
128,34 MSCI Japan
11/04/2016
127,16 MSCI Japan
10/04/2016
127,69 MSCI Japan
09/04/2016
127,69 MSCI Japan
08/04/2016
127,69 MSCI Japan
07/04/2016
126,81 MSCI Japan
06/04/2016
124,26 MSCI Japan
05/04/2016
123,46 MSCI Japan
04/04/2016
125,63 MSCI Japan
03/04/2016
123,79 MSCI Japan
02/04/2016
123,79 MSCI Japan
01/04/2016
123,79 MSCI Japan
31/03/2016
128,74 MSCI Japan
30/03/2016
130,07 MSCI Japan
29/03/2016
132,76 MSCI Japan
28/03/2016
132,77 MSCI Japan
27/03/2016
132,06 MSCI Japan
26/03/2016
132,06 MSCI Japan
25/03/2016
132,06 MSCI Japan
24/03/2016
130,64 MSCI Japan
23/03/2016
131,51 MSCI Japan
22/03/2016
132,66 MSCI Japan
21/03/2016
129,73 MSCI Japan
20/03/2016
129,89 MSCI Japan
19/03/2016
129,89 MSCI Japan
18/03/2016
129,89 MSCI Japan
17/03/2016
131,09 MSCI Japan
16/03/2016
131,44 MSCI Japan
15/03/2016
133,01 MSCI Japan
14/03/2016
132,95 MSCI Japan
13/03/2016
131,46 MSCI Japan
12/03/2016
131,46 MSCI Japan
11/03/2016
131,46 MSCI Japan
10/03/2016
133,72 MSCI Japan
09/03/2016
131,08 MSCI Japan
08/03/2016
132,40 MSCI Japan
07/03/2016
133,45 MSCI Japan
06/03/2016
134,33 MSCI Japan
05/03/2016
134,33 MSCI Japan
04/03/2016
134,33 MSCI Japan
03/03/2016
134,93 MSCI Japan
02/03/2016
133,03 MSCI Japan
01/03/2016
128,18 MSCI Japan
29/02/2016
128,54 MSCI Japan
28/02/2016
127,39 MSCI Japan
27/02/2016
127,39 MSCI Japan
26/02/2016
127,39 MSCI Japan
25/02/2016
128,15 MSCI Japan
24/02/2016
128,23 MSCI Japan
23/02/2016
127,66 MSCI Japan
22/02/2016
127,12 MSCI Japan
21/02/2016
125,85 MSCI Japan
20/02/2016
125,85 MSCI Japan
19/02/2016
125,85 MSCI Japan
18/02/2016
126,89 MSCI Japan
17/02/2016
122,81 MSCI Japan
16/02/2016
124,59 MSCI Japan
15/02/2016
123,05 MSCI Japan
14/02/2016
114,46 MSCI Japan
13/02/2016
114,46 MSCI Japan
12/02/2016
114,46 MSCI Japan
11/02/2016
121,17 MSCI Japan
10/02/2016
119,31 MSCI Japan
09/02/2016
122,87 MSCI Japan
08/02/2016
130,75 MSCI Japan
07/02/2016
127,12 MSCI Japan
06/02/2016
127,12 MSCI Japan
05/02/2016
127,12 MSCI Japan
04/02/2016
128,79 MSCI Japan
03/02/2016
132,49 MSCI Japan
02/02/2016
134,61 MSCI Japan
01/02/2016
135,17 MSCI Japan
31/01/2016
131,78 MSCI Japan
30/01/2016
131,78 MSCI Japan
29/01/2016
131,78 MSCI Japan
28/01/2016
130,78 MSCI Japan
27/01/2016
131,91 MSCI Japan
26/01/2016
129,04 MSCI Japan
25/01/2016
132,23 MSCI Japan
24/01/2016
130,82 MSCI Japan
23/01/2016
130,82 MSCI Japan
22/01/2016
130,82 MSCI Japan
21/01/2016
124,16 MSCI Japan
20/01/2016
128,66 MSCI Japan
19/01/2016
132,37 MSCI Japan
18/01/2016
132,17 MSCI Japan
17/01/2016
133,81 MSCI Japan
16/01/2016
133,81 MSCI Japan
15/01/2016
133,81 MSCI Japan
14/01/2016
133,14 MSCI Japan
13/01/2016
137,27 MSCI Japan
12/01/2016
133,60 MSCI Japan
11/01/2016
137,86 MSCI Japan
10/01/2016
137,77 MSCI Japan
09/01/2016
137,77 MSCI Japan
08/01/2016
137,77 MSCI Japan
07/01/2016
138,13 MSCI Japan
06/01/2016
142,22 MSCI Japan
05/01/2016
143,16 MSCI Japan
04/01/2016
141,56 MSCI Japan
03/01/2016
144,02 MSCI Japan
02/01/2016
144,02 MSCI Japan
01/01/2016
144,02 MSCI Japan
31/12/2015
144,02 MSCI Japan
30/12/2015
143,18 MSCI Japan
29/12/2015
142,66 MSCI Japan
28/12/2015
141,56 MSCI Japan
27/12/2015
140,55 MSCI Japan
26/12/2015
140,55 MSCI Japan
25/12/2015
140,55 MSCI Japan
24/12/2015
141,22 MSCI Japan
23/12/2015
141,54 MSCI Japan
22/12/2015
141,19 MSCI Japan
21/12/2015
141,81 MSCI Japan
20/12/2015
142,28 MSCI Japan
19/12/2015
142,28 MSCI Japan
18/12/2015
142,28 MSCI Japan
17/12/2015
143,47 MSCI Japan
16/12/2015
141,14 MSCI Japan
15/12/2015
136,75 MSCI Japan
14/12/2015
140,43 MSCI Japan
13/12/2015
142,68 MSCI Japan
12/12/2015
142,68 MSCI Japan
11/12/2015
142,68 MSCI Japan
10/12/2015
141,25 MSCI Japan
09/12/2015
141,97 MSCI Japan
08/12/2015
142,96 MSCI Japan
07/12/2015
145,00 MSCI Japan
06/12/2015
142,92 MSCI Japan
05/12/2015
142,92 MSCI Japan
04/12/2015
142,92 MSCI Japan
03/12/2015
148,68 MSCI Japan
02/12/2015
149,07 MSCI Japan
01/12/2015
150,05 MSCI Japan
30/11/2015
147,74 MSCI Japan
29/11/2015
149,86 MSCI Japan
28/11/2015
149,86 MSCI Japan
27/11/2015
149,86 MSCI Japan
26/11/2015
150,42 MSCI Japan
25/11/2015
149,65 MSCI Japan
24/11/2015
150,29 MSCI Japan
23/11/2015
149,81 MSCI Japan
22/11/2015
149,22 MSCI Japan
21/11/2015
149,22 MSCI Japan
20/11/2015
149,22 MSCI Japan
19/11/2015
149,08 MSCI Japan
18/11/2015
147,14 MSCI Japan
17/11/2015
147,13 MSCI Japan
16/11/2015
145,49 MSCI Japan
15/11/2015
146,61 MSCI Japan
14/11/2015
146,61 MSCI Japan
13/11/2015
146,61 MSCI Japan
12/11/2015
147,82 MSCI Japan
11/11/2015
148,15 MSCI Japan
10/11/2015
147,39 MSCI Japan
09/11/2015
146,57 MSCI Japan
08/11/2015
142,91 MSCI Japan
07/11/2015
142,91 MSCI Japan
06/11/2015
142,91 MSCI Japan
05/11/2015
143,74 MSCI Japan
04/11/2015
141,71 MSCI Japan
03/11/2015
140,29 MSCI Japan
02/11/2015
140,16 MSCI Japan
01/11/2015
143,29 MSCI Japan
31/10/2015
143,29 MSCI Japan
30/10/2015
143,29 MSCI Japan
29/10/2015
142,84 MSCI Japan
28/10/2015
141,56 MSCI Japan
27/10/2015
141,74 MSCI Japan
26/10/2015
143,12 MSCI Japan
25/10/2015
140,83 MSCI Japan
24/10/2015
140,83 MSCI Japan
23/10/2015
140,83 MSCI Japan
22/10/2015
136,04 MSCI Japan
21/10/2015
136,85 MSCI Japan
20/10/2015
134,13 MSCI Japan
19/10/2015
134,63 MSCI Japan
18/10/2015
135,81 MSCI Japan
17/10/2015
135,81 MSCI Japan
16/10/2015
135,81 MSCI Japan
15/10/2015
133,97 MSCI Japan
14/10/2015
131,80 MSCI Japan
13/10/2015
134,49 MSCI Japan
12/10/2015
135,75 MSCI Japan
11/10/2015
135,43 MSCI Japan
10/10/2015
135,43 MSCI Japan
09/10/2015
135,43 MSCI Japan
08/10/2015
134,13 MSCI Japan
07/10/2015
134,78 MSCI Japan
06/10/2015
133,33 MSCI Japan
05/10/2015
132,01 MSCI Japan
04/10/2015
132,35 MSCI Japan
03/10/2015
132,35 MSCI Japan
02/10/2015
132,35 MSCI Japan
01/10/2015
131,74 MSCI Japan
30/09/2015
128,00 MSCI Japan
29/09/2015
124,53 MSCI Japan
28/09/2015
130,86 MSCI Japan
27/09/2015
130,93 MSCI Japan
26/09/2015
130,93 MSCI Japan
25/09/2015
130,93 MSCI Japan
24/09/2015
129,12 MSCI Japan
23/09/2015
132,14 MSCI Japan
22/09/2015
132,59 MSCI Japan
21/09/2015
130,93 MSCI Japan
20/09/2015
129,61 MSCI Japan
19/09/2015
129,61 MSCI Japan
18/09/2015
129,61 MSCI Japan
17/09/2015
132,52 MSCI Japan
16/09/2015
132,24 MSCI Japan
15/09/2015
130,46 MSCI Japan
14/09/2015
130,73 MSCI Japan
13/09/2015
132,22 MSCI Japan
12/09/2015
132,22 MSCI Japan
11/09/2015
132,22 MSCI Japan
10/09/2015
133,11 MSCI Japan
09/09/2015
136,26 MSCI Japan
08/09/2015
128,86 MSCI Japan
07/09/2015
132,13 MSCI Japan
06/09/2015
132,17 MSCI Japan
05/09/2015
132,17 MSCI Japan
04/09/2015
132,17 MSCI Japan
03/09/2015
132,63 MSCI Japan
02/09/2015
131,59 MSCI Japan
01/09/2015
133,15 MSCI Japan
31/08/2015
137,19 MSCI Japan
30/08/2015
138,20 MSCI Japan
29/08/2015
138,20 MSCI Japan
28/08/2015
138,20 MSCI Japan
27/08/2015
133,90 MSCI Japan
26/08/2015
132,26 MSCI Japan
25/08/2015
126,17 MSCI Japan
24/08/2015
134,45 MSCI Japan
23/08/2015
138,43 MSCI Japan
22/08/2015
138,43 MSCI Japan
21/08/2015
138,43 MSCI Japan
20/08/2015
142,72 MSCI Japan
19/08/2015
146,01 MSCI Japan
18/08/2015
147,59 MSCI Japan
17/08/2015
147,13 MSCI Japan
16/08/2015
145,65 MSCI Japan
15/08/2015
145,65 MSCI Japan
14/08/2015
145,65 MSCI Japan
13/08/2015
146,67 MSCI Japan
12/08/2015
146,55 MSCI Japan
11/08/2015
148,68 MSCI Japan
10/08/2015
150,69 MSCI Japan
09/08/2015
150,38 MSCI Japan
08/08/2015
150,38 MSCI Japan
07/08/2015
150,38 MSCI Japan
06/08/2015
150,04 MSCI Japan
05/08/2015
149,03 MSCI Japan
04/08/2015
148,55 MSCI Japan
03/08/2015
148,93 MSCI Japan
02/08/2015
148,95 MSCI Japan
01/08/2015
148,95 MSCI Japan
31/07/2015
148,95 MSCI Japan
30/07/2015
147,44 MSCI Japan
29/07/2015
145,74 MSCI Japan
28/07/2015
145,72 MSCI Japan
27/07/2015
146,83 MSCI Japan
26/07/2015
149,18 MSCI Japan
25/07/2015
149,18 MSCI Japan
24/07/2015
149,18 MSCI Japan
23/07/2015
148,79 MSCI Japan
22/07/2015
149,36 MSCI Japan
21/07/2015
151,80 MSCI Japan
20/07/2015
150,61 MSCI Japan
19/07/2015
150,45 MSCI Japan
18/07/2015
150,45 MSCI Japan
17/07/2015
150,45 MSCI Japan
16/07/2015
150,42 MSCI Japan
15/07/2015
147,31 MSCI Japan
14/07/2015
146,98 MSCI Japan
13/07/2015
144,49 MSCI Japan
12/07/2015
140,91 MSCI Japan
11/07/2015
140,91 MSCI Japan
10/07/2015
140,91 MSCI Japan
09/07/2015
143,82 MSCI Japan
08/07/2015
144,62 MSCI Japan
07/07/2015
148,42 MSCI Japan
06/07/2015
146,43 MSCI Japan
05/07/2015
147,99 MSCI Japan
04/07/2015
147,99 MSCI Japan
03/07/2015
147,99 MSCI Japan
02/07/2015
147,48 MSCI Japan
01/07/2015
146,15 MSCI Japan
30/06/2015
145,31 MSCI Japan
29/06/2015
145,34 MSCI Japan
28/06/2015
146,69 MSCI Japan
27/06/2015
146,69 MSCI Japan
26/06/2015
146,69 MSCI Japan
25/06/2015
147,23 MSCI Japan
24/06/2015
147,17 MSCI Japan
23/06/2015
147,60 MSCI Japan
22/06/2015
144,07 MSCI Japan
21/06/2015
143,55 MSCI Japan
20/06/2015
143,55 MSCI Japan
19/06/2015
143,55 MSCI Japan
18/06/2015
140,76 MSCI Japan
17/06/2015
142,41 MSCI Japan
16/06/2015
144,85 MSCI Japan
15/06/2015
145,83 MSCI Japan
14/06/2015
146,00 MSCI Japan
13/06/2015
146,00 MSCI Japan
12/06/2015
146,00 MSCI Japan
11/06/2015
145,16 MSCI Japan
10/06/2015
143,91 MSCI Japan
09/06/2015
142,88 MSCI Japan
08/06/2015
145,33 MSCI Japan
07/06/2015
144,76 MSCI Japan
06/06/2015
144,76 MSCI Japan
05/06/2015
144,76 MSCI Japan
04/06/2015
145,49 MSCI Japan
03/06/2015
148,05 MSCI Japan
02/06/2015
149,90 MSCI Japan
01/06/2015
151,03 MSCI Japan
31/05/2015
150,80 MSCI Japan
30/05/2015
150,80 MSCI Japan
29/05/2015
150,80 MSCI Japan
28/05/2015
151,68 MSCI Japan
27/05/2015
151,51 MSCI Japan
26/05/2015
151,35 MSCI Japan
25/05/2015
152,57 MSCI Japan
24/05/2015
148,89 MSCI Japan
23/05/2015
148,89 MSCI Japan
22/05/2015
148,89 MSCI Japan
21/05/2015
149,70 MSCI Japan
20/05/2015
149,45 MSCI Japan
19/05/2015
148,31 MSCI Japan
18/05/2015
146,12 MSCI Japan
17/05/2015
145,73 MSCI Japan
16/05/2015
145,73 MSCI Japan
15/05/2015
145,73 MSCI Japan
14/05/2015
143,23 MSCI Japan
13/05/2015
147,12 MSCI Japan
12/05/2015
145,71 MSCI Japan
11/05/2015
146,58 MSCI Japan
10/05/2015
144,91 MSCI Japan
09/05/2015
144,91 MSCI Japan
08/05/2015
144,91 MSCI Japan
07/05/2015
143,02 MSCI Japan
06/05/2015
145,23 MSCI Japan
05/05/2015
145,94 MSCI Japan
04/05/2015
145,30 MSCI Japan
03/05/2015
144,53 MSCI Japan
02/05/2015
144,53 MSCI Japan
01/05/2015
144,53 MSCI Japan
30/04/2015
145,61 MSCI Japan
29/04/2015
152,78 MSCI Japan
28/04/2015
154,00 MSCI Japan
27/04/2015
154,18 MSCI Japan
26/04/2015
154,34 MSCI Japan
25/04/2015
154,34 MSCI Japan
24/04/2015
154,34 MSCI Japan
23/04/2015
154,87 MSCI Japan
22/04/2015
154,61 MSCI Japan
21/04/2015
154,36 MSCI Japan
20/04/2015
151,73 MSCI Japan
19/04/2015
151,22 MSCI Japan
18/04/2015
151,22 MSCI Japan
17/04/2015
151,22 MSCI Japan
16/04/2015
153,26 MSCI Japan
15/04/2015
154,16 MSCI Japan
14/04/2015
154,70 MSCI Japan
13/04/2015
152,97 MSCI Japan
12/04/2015
153,23 MSCI Japan
11/04/2015
153,23 MSCI Japan
10/04/2015
153,23 MSCI Japan
09/04/2015
150,72 MSCI Japan
08/04/2015
149,35 MSCI Japan
07/04/2015
148,27 MSCI Japan
06/04/2015
148,34 MSCI Japan
05/04/2015
147,78 MSCI Japan
04/04/2015
147,78 MSCI Japan
03/04/2015
147,78 MSCI Japan
02/04/2015
146,89 MSCI Japan
01/04/2015
145,65 MSCI Japan
31/03/2015
146,59 MSCI Japan
30/03/2015
146,96 MSCI Japan
29/03/2015
147,49 MSCI Japan
28/03/2015
147,49 MSCI Japan
27/03/2015
147,49 MSCI Japan
26/03/2015
146,52 MSCI Japan
25/03/2015
148,14 MSCI Japan
24/03/2015
147,46 MSCI Japan
23/03/2015
148,60 MSCI Japan
22/03/2015
148,71 MSCI Japan
21/03/2015
148,71 MSCI Japan
20/03/2015
148,71 MSCI Japan
19/03/2015
148,83 MSCI Japan
18/03/2015
150,64 MSCI Japan
17/03/2015
148,39 MSCI Japan
16/03/2015
148,17 MSCI Japan
15/03/2015
148,35 MSCI Japan
14/03/2015
148,35 MSCI Japan
13/03/2015
148,35 MSCI Japan
12/03/2015
146,31 MSCI Japan
11/03/2015
144,55 MSCI Japan
10/03/2015
142,66 MSCI Japan
09/03/2015
141,79 MSCI Japan
08/03/2015
141,48 MSCI Japan
07/03/2015
141,48 MSCI Japan
06/03/2015
141,48 MSCI Japan
05/03/2015
139,58 MSCI Japan
04/03/2015
138,81 MSCI Japan
03/03/2015
139,34 MSCI Japan
02/03/2015
137,77 MSCI Japan
01/03/2015
138,20 MSCI Japan
28/02/2015
138,20 MSCI Japan
27/02/2015
138,20 MSCI Japan
26/02/2015
137,24 MSCI Japan
25/02/2015
136,20 MSCI Japan
24/02/2015
136,10 MSCI Japan
23/02/2015
136,32 MSCI Japan
22/02/2015
136,17 MSCI Japan
21/02/2015
136,17 MSCI Japan
20/02/2015
136,17 MSCI Japan
19/02/2015
134,33 MSCI Japan
18/02/2015
133,34 MSCI Japan
17/02/2015
131,05 MSCI Japan
16/02/2015
131,51 MSCI Japan
15/02/2015
130,74 MSCI Japan
14/02/2015
130,74 MSCI Japan
13/02/2015
130,74 MSCI Japan
12/02/2015
131,03 MSCI Japan
11/02/2015
127,60 MSCI Japan
10/02/2015
128,98 MSCI Japan
09/02/2015
129,76 MSCI Japan
08/02/2015
126,70 MSCI Japan
07/02/2015
126,70 MSCI Japan
06/02/2015
126,70 MSCI Japan
05/02/2015
128,04 MSCI Japan
04/02/2015
128,23 MSCI Japan
03/02/2015
126,66 MSCI Japan
02/02/2015
129,17 MSCI Japan
01/02/2015
129,54 MSCI Japan
31/01/2015
129,54 MSCI Japan
30/01/2015
129,54 MSCI Japan
29/01/2015
128,79 MSCI Japan
28/01/2015
130,38 MSCI Japan
27/01/2015
130,94 MSCI Japan
26/01/2015
128,35 MSCI Japan
25/01/2015
129,74 MSCI Japan
24/01/2015
129,74 MSCI Japan
23/01/2015
129,74 MSCI Japan
22/01/2015
123,66 MSCI Japan
21/01/2015
124,22 MSCI Japan
20/01/2015
124,41 MSCI Japan
19/01/2015
122,68 MSCI Japan
18/01/2015
122,00 MSCI Japan
17/01/2015
122,00 MSCI Japan
16/01/2015
122,00 MSCI Japan
15/01/2015
122,57 MSCI Japan
14/01/2015
120,22 MSCI Japan
13/01/2015
120,05 MSCI Japan
12/01/2015
120,18 MSCI Japan
11/01/2015
119,87 MSCI Japan
10/01/2015
119,87 MSCI Japan
09/01/2015
119,87 MSCI Japan
08/01/2015
119,16 MSCI Japan
07/01/2015
117,16 MSCI Japan
06/01/2015
117,14 MSCI Japan
05/01/2015
119,75 MSCI Japan
04/01/2015
118,52 MSCI Japan
03/01/2015
118,52 MSCI Japan
02/01/2015
118,52 MSCI Japan
01/01/2015
117,87 MSCI Japan
31/12/2014
117,87 MSCI Japan
30/12/2014
118,20 MSCI Japan
29/12/2014
118,20 MSCI Japan
28/12/2014
118,43 MSCI Japan
27/12/2014
118,43 MSCI Japan
26/12/2014
118,43 MSCI Japan
25/12/2014
117,85 MSCI Japan
24/12/2014
118,22 MSCI Japan
23/12/2014
116,98 MSCI Japan
22/12/2014
117,31 MSCI Japan
21/12/2014
117,27 MSCI Japan
20/12/2014
117,27 MSCI Japan
19/12/2014
117,27 MSCI Japan
18/12/2014
114,85 MSCI Japan
17/12/2014
112,74 MSCI Japan
16/12/2014
112,28 MSCI Japan
15/12/2014
114,32 MSCI Japan
14/12/2014
115,75 MSCI Japan
13/12/2014
115,75 MSCI Japan
12/12/2014
115,75 MSCI Japan
11/12/2014
114,82 MSCI Japan
10/12/2014
116,66 MSCI Japan
09/12/2014
119,30 MSCI Japan
08/12/2014
119,37 MSCI Japan
07/12/2014
117,73 MSCI Japan
06/12/2014
117,73 MSCI Japan
05/12/2014
117,73 MSCI Japan
04/12/2014
119,41 MSCI Japan
03/12/2014
118,42 MSCI Japan
02/12/2014
117,89 MSCI Japan
01/12/2014
117,79 MSCI Japan
30/11/2014
116,31 MSCI Japan
29/11/2014
116,31 MSCI Japan
28/11/2014
116,31 MSCI Japan
27/11/2014
115,63 MSCI Japan
26/11/2014
117,18 MSCI Japan
25/11/2014
117,68 MSCI Japan
24/11/2014
116,49 MSCI Japan
23/11/2014
117,20 MSCI Japan
22/11/2014
117,20 MSCI Japan
21/11/2014
117,20 MSCI Japan
20/11/2014
115,36 MSCI Japan
19/11/2014
115,69 MSCI Japan
18/11/2014
116,79 MSCI Japan
17/11/2014
114,71 MSCI Japan
16/11/2014
118,12 MSCI Japan
15/11/2014
118,12 MSCI Japan
14/11/2014
118,12 MSCI Japan
13/11/2014
117,74 MSCI Japan
12/11/2014
117,21 MSCI Japan
11/11/2014
116,66 MSCI Japan
10/11/2014
115,84 MSCI Japan
09/11/2014
116,76 MSCI Japan
08/11/2014
116,76 MSCI Japan
07/11/2014
116,76 MSCI Japan
06/11/2014
115,23 MSCI Japan
05/11/2014
117,08 MSCI Japan
04/11/2014
117,75 MSCI Japan
03/11/2014
113,74 MSCI Japan
02/11/2014
115,57 MSCI Japan
01/11/2014
115,57 MSCI Japan
31/10/2014
115,57 MSCI Japan
30/10/2014
113,24 MSCI Japan
29/10/2014
112,06 MSCI Japan
28/10/2014
110,43 MSCI Japan
27/10/2014
111,51 MSCI Japan
26/10/2014
110,15 MSCI Japan
25/10/2014
110,15 MSCI Japan
24/10/2014
110,15 MSCI Japan
23/10/2014
109,15 MSCI Japan
22/10/2014
110,21 MSCI Japan
21/10/2014
107,50 MSCI Japan
20/10/2014
108,89 MSCI Japan
19/10/2014
104,49 MSCI Japan
18/10/2014
104,49 MSCI Japan
17/10/2014
104,49 MSCI Japan
16/10/2014
107,36 MSCI Japan
15/10/2014
110,43 MSCI Japan
14/10/2014
108,96 MSCI Japan
13/10/2014
110,98 MSCI Japan
12/10/2014
110,76 MSCI Japan
11/10/2014
110,76 MSCI Japan
10/10/2014
110,76 MSCI Japan
09/10/2014
111,15 MSCI Japan
08/10/2014
112,93 MSCI Japan
07/10/2014
114,67 MSCI Japan
06/10/2014
114,55 MSCI Japan
05/10/2014
112,29 MSCI Japan
04/10/2014
112,29 MSCI Japan
03/10/2014
112,29 MSCI Japan
02/10/2014
113,32 MSCI Japan
01/10/2014
115,76 MSCI Japan
30/09/2014
116,55 MSCI Japan
29/09/2014
116,80 MSCI Japan
28/09/2014
116,18 MSCI Japan
27/09/2014
116,18 MSCI Japan
26/09/2014
116,18 MSCI Japan
25/09/2014
117,48 MSCI Japan
24/09/2014
114,57 MSCI Japan
23/09/2014
114,37 MSCI Japan
22/09/2014
114,65 MSCI Japan
21/09/2014
114,68 MSCI Japan
20/09/2014
114,68 MSCI Japan
19/09/2014
114,68 MSCI Japan
18/09/2014
113,59 MSCI Japan
17/09/2014
112,85 MSCI Japan
16/09/2014
113,70 MSCI Japan
15/09/2014
114,29 MSCI Japan
14/09/2014
113,98 MSCI Japan
13/09/2014
113,98 MSCI Japan
12/09/2014
113,98 MSCI Japan
11/09/2014
114,27 MSCI Japan
10/09/2014
113,93 MSCI Japan
09/09/2014
114,00 MSCI Japan
08/09/2014
114,37 MSCI Japan
07/09/2014
114,48 MSCI Japan
06/09/2014
114,48 MSCI Japan
05/09/2014
114,48 MSCI Japan
04/09/2014
113,91 MSCI Japan
03/09/2014
113,29 MSCI Japan
02/09/2014
112,98 MSCI Japan
01/09/2014
112,45 MSCI Japan
31/08/2014
112,00 MSCI Japan
30/08/2014
112,00 MSCI Japan
29/08/2014
112,00 MSCI Japan
28/08/2014
112,45 MSCI Japan
27/08/2014
112,79 MSCI Japan
26/08/2014
112,47 MSCI Japan
25/08/2014
113,06 MSCI Japan
24/08/2014
111,94 MSCI Japan
23/08/2014
111,94 MSCI Japan
22/08/2014
111,94 MSCI Japan
21/08/2014
112,73 MSCI Japan
20/08/2014
112,02 MSCI Japan
19/08/2014
112,06 MSCI Japan
18/08/2014
111,30 MSCI Japan
17/08/2014
111,46 MSCI Japan
16/08/2014
111,46 MSCI Japan
15/08/2014
111,46 MSCI Japan
14/08/2014
111,52 MSCI Japan
13/08/2014
110,96 MSCI Japan
12/08/2014
110,89 MSCI Japan
11/08/2014
110,15 MSCI Japan
10/08/2014
108,33 MSCI Japan
09/08/2014
108,33 MSCI Japan
08/08/2014
108,33 MSCI Japan
07/08/2014
110,84 MSCI Japan
06/08/2014
110,32 MSCI Japan
05/08/2014
110,58 MSCI Japan
04/08/2014
111,74 MSCI Japan
03/08/2014
112,45 MSCI Japan
02/08/2014
112,45 MSCI Japan
01/08/2014
112,45 MSCI Japan
31/07/2014
112,85 MSCI Japan
30/07/2014
112,91 MSCI Japan
29/07/2014
113,16 MSCI Japan
28/07/2014
113,18 MSCI Japan
27/07/2014
112,66 MSCI Japan
26/07/2014
112,66 MSCI Japan
25/07/2014
112,66 MSCI Japan
24/07/2014
111,43 MSCI Japan
23/07/2014
112,01 MSCI Japan
22/07/2014
112,00 MSCI Japan
21/07/2014
111,11 MSCI Japan
20/07/2014
110,98 MSCI Japan
19/07/2014
110,98 MSCI Japan
18/07/2014
110,98 MSCI Japan
17/07/2014
111,69 MSCI Japan
16/07/2014
111,54 MSCI Japan
15/07/2014
110,82 MSCI Japan
14/07/2014
110,08 MSCI Japan
13/07/2014
109,74 MSCI Japan
12/07/2014
109,74 MSCI Japan
11/07/2014
109,74 MSCI Japan
10/07/2014
110,08 MSCI Japan
09/07/2014
110,64 MSCI Japan
08/07/2014
111,27 MSCI Japan
07/07/2014
111,39 MSCI Japan
06/07/2014
111,64 MSCI Japan
05/07/2014
111,64 MSCI Japan
04/07/2014
111,64 MSCI Japan
03/07/2014
110,49 MSCI Japan
02/07/2014
111,10 MSCI Japan
01/07/2014
110,66 MSCI Japan
30/06/2014
109,91 MSCI Japan
29/06/2014
109,48 MSCI Japan
28/06/2014
109,48 MSCI Japan
27/06/2014
109,48 MSCI Japan
26/06/2014
110,29 MSCI Japan
25/06/2014
109,65 MSCI Japan
24/06/2014
109,91 MSCI Japan
23/06/2014
110,35 MSCI Japan
22/06/2014
110,36 MSCI Japan
21/06/2014
110,36 MSCI Japan
20/06/2014
110,36 MSCI Japan
19/06/2014
110,42 MSCI Japan
18/06/2014
108,71 MSCI Japan
17/06/2014
107,67 MSCI Japan
16/06/2014
108,02 MSCI Japan
15/06/2014
108,64 MSCI Japan
14/06/2014
108,64 MSCI Japan
13/06/2014
108,64 MSCI Japan
12/06/2014
108,46 MSCI Japan
11/06/2014
108,32 MSCI Japan
10/06/2014
106,93 MSCI Japan
09/06/2014
106,82 MSCI Japan
08/06/2014
106,54 MSCI Japan
07/06/2014
106,54 MSCI Japan
06/06/2014
106,54 MSCI Japan
05/06/2014
107,10 MSCI Japan
04/06/2014
106,59 MSCI Japan
03/06/2014
106,17 MSCI Japan
02/06/2014
105,98 MSCI Japan
01/06/2014
104,84 MSCI Japan
31/05/2014
104,84 MSCI Japan
30/05/2014
104,84 MSCI Japan
29/05/2014
104,91 MSCI Japan
28/05/2014
104,50 MSCI Japan
27/05/2014
103,71 MSCI Japan
26/05/2014
103,85 MSCI Japan
25/05/2014
102,77 MSCI Japan
24/05/2014
102,77 MSCI Japan
23/05/2014
102,77 MSCI Japan
22/05/2014
101,66 MSCI Japan
21/05/2014
100,08 MSCI Japan
20/05/2014
100,37 MSCI Japan
19/05/2014
100,16 MSCI Japan
18/05/2014
100,79 MSCI Japan
17/05/2014
100,79 MSCI Japan
16/05/2014
100,79 MSCI Japan
15/05/2014
102,57 MSCI Japan
14/05/2014
102,33 MSCI Japan
13/05/2014
101,66 MSCI Japan
12/05/2014
99,45 MSCI Japan
11/05/2014
100,28 MSCI Japan
10/05/2014
100,28 MSCI Japan
09/05/2014
100,28 MSCI Japan
08/05/2014
98,67 MSCI Japan
07/05/2014
98,03 MSCI Japan
06/05/2014
100,59 MSCI Japan
05/05/2014
100,55 MSCI Japan
04/05/2014
100,51 MSCI Japan
03/05/2014
100,51 MSCI Japan
02/05/2014
100,51 MSCI Japan
01/05/2014
100,53 MSCI Japan
30/04/2014
99,00 MSCI Japan
29/04/2014
98,57 MSCI Japan
28/04/2014
98,29 MSCI Japan
27/04/2014
99,85 MSCI Japan
26/04/2014
99,85 MSCI Japan
25/04/2014
99,85 MSCI Japan
24/04/2014
99,35 MSCI Japan
23/04/2014
100,00 Act. Japon
23/03/2017
153,16 Act. Japon
22/03/2017
153,02 Act. Japon
21/03/2017
155,13 Act. Japon
20/03/2017
155,71 Act. Japon
19/03/2017
155,70 Act. Japon
18/03/2017
155,70 Act. Japon
17/03/2017
155,70 Act. Japon
16/03/2017
156,15 Act. Japon
15/03/2017
155,65 Act. Japon
14/03/2017
155,63 Act. Japon
13/03/2017
155,59 Act. Japon
12/03/2017
155,38 Act. Japon
11/03/2017
155,38 Act. Japon
10/03/2017
155,38 Act. Japon
09/03/2017
154,90 Act. Japon
08/03/2017
154,94 Act. Japon
07/03/2017
155,42 Act. Japon
06/03/2017
155,49 Act. Japon
05/03/2017
155,57 Act. Japon
04/03/2017
155,57 Act. Japon
03/03/2017
155,57 Act. Japon
02/03/2017
156,85 Act. Japon
01/03/2017
156,31 Act. Japon
28/02/2017
155,41 Act. Japon
27/02/2017
155,27 Act. Japon
26/02/2017
156,65 Act. Japon
25/02/2017
156,65 Act. Japon
24/02/2017
156,65 Act. Japon
23/02/2017
157,04 Act. Japon
22/02/2017
157,45 Act. Japon
21/02/2017
156,60 Act. Japon
20/02/2017
155,34 Act. Japon
19/02/2017
155,00 Act. Japon
18/02/2017
155,00 Act. Japon
17/02/2017
155,00 Act. Japon
16/02/2017
154,81 Act. Japon
15/02/2017
155,08 Act. Japon
14/02/2017
154,09 Act. Japon
13/02/2017
155,11 Act. Japon
12/02/2017
154,58 Act. Japon
11/02/2017
154,58 Act. Japon
10/02/2017
154,58 Act. Japon
09/02/2017
152,05 Act. Japon
08/02/2017
153,58 Act. Japon
07/02/2017
152,41 Act. Japon
06/02/2017
152,15 Act. Japon
05/02/2017
150,96 Act. Japon
04/02/2017
150,96 Act. Japon
03/02/2017
150,96 Act. Japon
02/02/2017
150,34 Act. Japon
01/02/2017
151,26 Act. Japon
31/01/2017
151,02 Act. Japon
30/01/2017
153,05 Act. Japon
29/01/2017
152,57 Act. Japon
28/01/2017
152,57 Act. Japon
27/01/2017
152,57 Act. Japon
26/01/2017
152,89 Act. Japon
25/01/2017
151,10 Act. Japon
24/01/2017
149,58 Act. Japon
23/01/2017
150,25 Act. Japon
22/01/2017
151,16 Act. Japon
21/01/2017
151,16 Act. Japon
20/01/2017
151,16 Act. Japon
19/01/2017
150,94 Act. Japon
18/01/2017
150,80 Act. Japon
17/01/2017
150,40 Act. Japon
16/01/2017
152,46 Act. Japon
15/01/2017
152,70 Act. Japon
14/01/2017
152,70 Act. Japon
13/01/2017
152,70 Act. Japon
12/01/2017
152,21 Act. Japon
11/01/2017
153,13 Act. Japon
10/01/2017
152,11 Act. Japon
09/01/2017
152,74 Act. Japon
08/01/2017
152,71 Act. Japon
07/01/2017
152,71 Act. Japon
06/01/2017
152,71 Act. Japon
05/01/2017
153,53 Act. Japon
04/01/2017
153,18 Act. Japon
03/01/2017
149,72 Act. Japon
02/01/2017
149,24 Act. Japon
01/01/2017
149,16 Act. Japon
31/12/2016
149,16 Act. Japon
30/12/2016
149,16 Act. Japon
29/12/2016
150,30 Act. Japon
28/12/2016
151,68 Act. Japon
27/12/2016
151,26 Act. Japon
26/12/2016
151,54 Act. Japon
25/12/2016
151,55 Act. Japon
24/12/2016
151,55 Act. Japon
23/12/2016
151,55 Act. Japon
22/12/2016
151,47 Act. Japon
21/12/2016
151,95 Act. Japon
20/12/2016
152,67 Act. Japon
19/12/2016
152,49 Act. Japon
18/12/2016
151,45 Act. Japon
17/12/2016
151,45 Act. Japon
16/12/2016
151,45 Act. Japon
15/12/2016
151,00 Act. Japon
14/12/2016
151,13 Act. Japon
13/12/2016
151,32 Act. Japon
12/12/2016
150,44 Act. Japon
11/12/2016
151,08 Act. Japon
10/12/2016
151,08 Act. Japon
09/12/2016
151,08 Act. Japon
08/12/2016
149,17 Act. Japon
07/12/2016
146,99 Act. Japon
06/12/2016
145,75 Act. Japon
05/12/2016
145,09 Act. Japon
04/12/2016
146,90 Act. Japon
03/12/2016
146,90 Act. Japon
02/12/2016
146,90 Act. Japon
01/12/2016
147,54 Act. Japon
30/11/2016
147,29 Act. Japon
29/11/2016
148,14 Act. Japon
28/11/2016
148,65 Act. Japon
27/11/2016
147,62 Act. Japon
26/11/2016
147,62 Act. Japon
25/11/2016
147,62 Act. Japon
24/11/2016
147,57 Act. Japon
23/11/2016
147,78 Act. Japon
22/11/2016
147,96 Act. Japon
21/11/2016
147,66 Act. Japon
20/11/2016
147,04 Act. Japon
19/11/2016
147,04 Act. Japon
18/11/2016
147,04 Act. Japon
17/11/2016
146,54 Act. Japon
16/11/2016
146,23 Act. Japon
15/11/2016
144,86 Act. Japon
14/11/2016
144,96 Act. Japon
13/11/2016
143,26 Act. Japon
12/11/2016
143,26 Act. Japon
11/11/2016
143,26 Act. Japon
10/11/2016
143,08 Act. Japon
09/11/2016
138,27 Act. Japon
08/11/2016
141,69 Act. Japon
07/11/2016
142,12 Act. Japon
06/11/2016
141,47 Act. Japon
05/11/2016
141,47 Act. Japon
04/11/2016
141,47 Act. Japon
03/11/2016
143,24 Act. Japon
02/11/2016
143,14 Act. Japon
01/11/2016
145,15 Act. Japon
31/10/2016
145,41 Act. Japon
30/10/2016
145,32 Act. Japon
29/10/2016
145,32 Act. Japon
28/10/2016
145,32 Act. Japon
27/10/2016
144,98 Act. Japon
26/10/2016
145,55 Act. Japon
25/10/2016
145,46 Act. Japon
24/10/2016
144,84 Act. Japon
23/10/2016
144,84 Act. Japon
22/10/2016
144,84 Act. Japon
21/10/2016
144,84 Act. Japon
20/10/2016
144,53 Act. Japon
19/10/2016
143,60 Act. Japon
18/10/2016
142,58 Act. Japon
17/10/2016
141,88 Act. Japon
16/10/2016
141,07 Act. Japon
15/10/2016
141,07 Act. Japon
14/10/2016
141,07 Act. Japon
13/10/2016
140,82 Act. Japon
12/10/2016
140,83 Act. Japon
11/10/2016
141,62 Act. Japon
10/10/2016
140,57 Act. Japon
09/10/2016
140,49 Act. Japon
08/10/2016
140,49 Act. Japon
07/10/2016
140,49 Act. Japon
06/10/2016
140,24 Act. Japon
05/10/2016
140,08 Act. Japon
04/10/2016
140,52 Act. Japon
03/10/2016
140,17 Act. Japon
02/10/2016
140,11 Act. Japon
01/10/2016
140,11 Act. Japon
30/09/2016
140,11 Act. Japon
29/09/2016
141,25 Act. Japon
28/09/2016
141,20 Act. Japon
27/09/2016
142,15 Act. Japon
26/09/2016
140,24 Act. Japon
25/09/2016
141,63 Act. Japon
24/09/2016
141,63 Act. Japon
23/09/2016
141,63 Act. Japon
22/09/2016
142,10 Act. Japon
21/09/2016
142,25 Act. Japon
20/09/2016
137,82 Act. Japon
19/09/2016
136,82 Act. Japon
18/09/2016
136,50 Act. Japon
17/09/2016
136,50 Act. Japon
16/09/2016
136,50 Act. Japon
15/09/2016
134,91 Act. Japon
14/09/2016
135,82 Act. Japon
13/09/2016
137,16 Act. Japon
12/09/2016
137,52 Act. Japon
11/09/2016
138,56 Act. Japon
10/09/2016
138,56 Act. Japon
09/09/2016
138,56 Act. Japon
08/09/2016
139,60 Act. Japon
07/09/2016
140,52 Act. Japon
06/09/2016
139,89 Act. Japon
05/09/2016
138,87 Act. Japon
04/09/2016
137,96 Act. Japon
03/09/2016
137,96 Act. Japon
02/09/2016
137,96 Act. Japon
01/09/2016
138,15 Act. Japon
31/08/2016
137,93 Act. Japon
30/08/2016
137,04 Act. Japon
29/08/2016
136,79 Act. Japon
28/08/2016
135,53 Act. Japon
27/08/2016
135,53 Act. Japon
26/08/2016
135,53 Act. Japon
25/08/2016
136,91 Act. Japon
24/08/2016
137,60 Act. Japon
23/08/2016
136,39 Act. Japon
22/08/2016
136,77 Act. Japon
21/08/2016
136,14 Act. Japon
20/08/2016
136,14 Act. Japon
19/08/2016
136,14 Act. Japon
18/08/2016
135,76 Act. Japon
17/08/2016
137,80 Act. Japon
16/08/2016
137,27 Act. Japon
15/08/2016
139,10 Act. Japon
14/08/2016
139,20 Act. Japon
13/08/2016
139,20 Act. Japon
12/08/2016
139,20 Act. Japon
11/08/2016
138,64 Act. Japon
10/08/2016
138,58 Act. Japon
09/08/2016
138,64 Act. Japon
08/08/2016
137,21 Act. Japon
07/08/2016
135,55 Act. Japon
06/08/2016
135,55 Act. Japon
05/08/2016
135,55 Act. Japon
04/08/2016
135,72 Act. Japon
03/08/2016
134,35 Act. Japon
02/08/2016
136,40 Act. Japon
01/08/2016
137,97 Act. Japon
31/07/2016
137,80 Act. Japon
30/07/2016
137,80 Act. Japon
29/07/2016
137,80 Act. Japon
28/07/2016
135,16 Act. Japon
27/07/2016
136,48 Act. Japon
26/07/2016
136,16 Act. Japon
25/07/2016
136,21 Act. Japon
24/07/2016
136,09 Act. Japon
23/07/2016
136,09 Act. Japon
22/07/2016
136,09 Act. Japon
21/07/2016
137,04 Act. Japon
20/07/2016
136,17 Act. Japon
19/07/2016
136,03 Act. Japon
18/07/2016
134,72 Act. Japon
17/07/2016
134,40 Act. Japon
16/07/2016
134,40 Act. Japon
15/07/2016
134,40 Act. Japon
14/07/2016
134,22 Act. Japon
13/07/2016
134,64 Act. Japon
12/07/2016
134,09 Act. Japon
11/07/2016
132,83 Act. Japon
10/07/2016
129,97 Act. Japon
09/07/2016
129,97 Act. Japon
08/07/2016
129,97 Act. Japon
07/07/2016
130,68 Act. Japon
06/07/2016
131,69 Act. Japon
05/07/2016
132,43 Act. Japon
04/07/2016
132,42 Act. Japon
03/07/2016
131,72 Act. Japon
02/07/2016
131,71 Act. Japon
01/07/2016
131,71 Act. Japon
30/06/2016
131,07 Act. Japon
29/06/2016
131,40 Act. Japon
28/06/2016
129,61 Act. Japon
27/06/2016
130,55 Act. Japon
26/06/2016
127,61 Act. Japon
25/06/2016
127,69 Act. Japon
24/06/2016
127,69 Act. Japon
23/06/2016
130,80 Act. Japon
22/06/2016
131,04 Act. Japon
21/06/2016
131,82 Act. Japon
20/06/2016
130,26 Act. Japon
19/06/2016
128,30 Act. Japon
18/06/2016
128,29 Act. Japon
17/06/2016
128,29 Act. Japon
16/06/2016
128,09 Act. Japon
15/06/2016
129,25 Act. Japon
14/06/2016
128,88 Act. Japon
13/06/2016
129,49 Act. Japon
12/06/2016
132,70 Act. Japon
11/06/2016
132,71 Act. Japon
10/06/2016
132,71 Act. Japon
09/06/2016
133,65 Act. Japon
08/06/2016
134,11 Act. Japon
07/06/2016
132,95 Act. Japon
06/06/2016
132,52 Act. Japon
05/06/2016
133,18 Act. Japon
04/06/2016
133,17 Act. Japon
03/06/2016
133,17 Act. Japon
02/06/2016
132,39 Act. Japon
01/06/2016
134,45 Act. Japon
31/05/2016
134,95 Act. Japon
30/05/2016
133,57 Act. Japon
29/05/2016
133,26 Act. Japon
28/05/2016
133,25 Act. Japon
27/05/2016
133,25 Act. Japon
26/05/2016
132,30 Act. Japon
25/05/2016
132,37 Act. Japon
24/05/2016
131,15 Act. Japon
23/05/2016
131,84 Act. Japon
22/05/2016
131,47 Act. Japon
21/05/2016
131,47 Act. Japon
20/05/2016
131,47 Act. Japon
19/05/2016
131,22 Act. Japon
18/05/2016
131,19 Act. Japon
17/05/2016
130,80 Act. Japon
16/05/2016
129,77 Act. Japon
15/05/2016
129,66 Act. Japon
14/05/2016
129,66 Act. Japon
13/05/2016
129,66 Act. Japon
12/05/2016
130,29 Act. Japon
11/05/2016
130,19 Act. Japon
10/05/2016
130,15 Act. Japon
09/05/2016
128,32 Act. Japon
08/05/2016
128,20 Act. Japon
07/05/2016
128,21 Act. Japon
06/05/2016
128,21 Act. Japon
05/05/2016
128,63 Act. Japon
04/05/2016
128,55 Act. Japon
03/05/2016
128,62 Act. Japon
02/05/2016
129,06 Act. Japon
01/05/2016
131,03 Act. Japon
30/04/2016
131,03 Act. Japon
29/04/2016
131,03 Act. Japon
28/04/2016
131,45 Act. Japon
27/04/2016
133,15 Act. Japon
26/04/2016
134,13 Act. Japon
25/04/2016
135,45 Act. Japon
24/04/2016
136,23 Act. Japon
23/04/2016
136,21 Act. Japon
22/04/2016
136,21 Act. Japon
21/04/2016
135,75 Act. Japon
20/04/2016
133,50 Act. Japon
19/04/2016
133,04 Act. Japon
18/04/2016
130,48 Act. Japon
17/04/2016
133,33 Act. Japon
16/04/2016
133,35 Act. Japon
15/04/2016
133,35 Act. Japon
14/04/2016
134,42 Act. Japon
13/04/2016
131,02 Act. Japon
12/04/2016
127,42 Act. Japon
11/04/2016
125,74 Act. Japon
10/04/2016
126,12 Act. Japon
09/04/2016
126,10 Act. Japon
08/04/2016
126,10 Act. Japon
07/04/2016
124,80 Act. Japon
06/04/2016
122,89 Act. Japon
05/04/2016
122,37 Act. Japon
04/04/2016
124,55 Act. Japon
03/04/2016
124,00 Act. Japon
02/04/2016
124,06 Act. Japon
01/04/2016
124,06 Act. Japon
31/03/2016
127,91 Act. Japon
30/03/2016
129,46 Act. Japon
29/03/2016
131,20 Act. Japon
28/03/2016
129,59 Act. Japon
27/03/2016
129,52 Act. Japon
26/03/2016
129,52 Act. Japon
25/03/2016
129,52 Act. Japon
24/03/2016
129,46 Act. Japon
23/03/2016
129,91 Act. Japon
22/03/2016
130,95 Act. Japon
21/03/2016
128,61 Act. Japon
20/03/2016
128,48 Act. Japon
19/03/2016
128,49 Act. Japon
18/03/2016
128,49 Act. Japon
17/03/2016
129,25 Act. Japon
16/03/2016
129,90 Act. Japon
15/03/2016
131,06 Act. Japon
14/03/2016
131,21 Act. Japon
13/03/2016
129,47 Act. Japon
12/03/2016
129,47 Act. Japon
11/03/2016
129,47 Act. Japon
10/03/2016
130,15 Act. Japon
09/03/2016
128,92 Act. Japon
08/03/2016
129,62 Act. Japon
07/03/2016
130,85 Act. Japon
06/03/2016
131,87 Act. Japon
05/03/2016
131,87 Act. Japon
04/03/2016
131,87 Act. Japon
03/03/2016
131,93 Act. Japon
02/03/2016
130,62 Act. Japon
01/03/2016
126,79 Act. Japon
29/02/2016
126,14 Act. Japon
28/02/2016
126,16 Act. Japon
27/02/2016
126,15 Act. Japon
26/02/2016
126,15 Act. Japon
25/02/2016
125,87 Act. Japon
24/02/2016
124,72 Act. Japon
23/02/2016
124,98 Act. Japon
22/02/2016
124,77 Act. Japon
21/02/2016
123,27 Act. Japon
20/02/2016
123,30 Act. Japon
19/02/2016
123,30 Act. Japon
18/02/2016
124,36 Act. Japon
17/02/2016
121,30 Act. Japon
16/02/2016
121,84 Act. Japon
15/02/2016
120,82 Act. Japon
14/02/2016
113,44 Act. Japon
13/02/2016
113,48 Act. Japon
12/02/2016
113,48 Act. Japon
11/02/2016
117,38 Act. Japon
10/02/2016
117,77 Act. Japon
09/02/2016
120,61 Act. Japon
08/02/2016
127,05 Act. Japon
07/02/2016
125,87 Act. Japon
06/02/2016
125,91 Act. Japon
05/02/2016
125,93 Act. Japon
04/02/2016
127,08 Act. Japon
03/02/2016
129,57 Act. Japon
02/02/2016
132,65 Act. Japon
01/02/2016
133,67 Act. Japon
31/01/2016
131,20 Act. Japon
30/01/2016
131,17 Act. Japon
29/01/2016
131,17 Act. Japon
28/01/2016
129,25 Act. Japon
27/01/2016
130,40 Act. Japon
26/01/2016
127,69 Act. Japon
25/01/2016
130,09 Act. Japon
24/01/2016
129,01 Act. Japon
23/01/2016
128,92 Act. Japon
22/01/2016
128,92 Act. Japon
21/01/2016
122,95 Act. Japon
20/01/2016
125,88 Act. Japon
19/01/2016
129,94 Act. Japon
18/01/2016
130,05 Act. Japon
17/01/2016
130,92 Act. Japon
16/01/2016
130,93 Act. Japon
15/01/2016
130,93 Act. Japon
14/01/2016
131,46 Act. Japon
13/01/2016
134,73 Act. Japon
12/01/2016
131,85 Act. Japon
11/01/2016
134,82 Act. Japon
10/01/2016
135,00 Act. Japon
09/01/2016
135,02 Act. Japon
08/01/2016
135,02 Act. Japon
07/01/2016
136,34 Act. Japon
06/01/2016
139,61 Act. Japon
05/01/2016
140,95 Act. Japon
04/01/2016
139,83 Act. Japon
03/01/2016
141,74 Act. Japon
02/01/2016
141,74 Act. Japon
01/01/2016
141,74 Act. Japon
31/12/2015
141,74 Act. Japon
30/12/2015
141,60 Act. Japon
29/12/2015
140,98 Act. Japon
28/12/2015
139,54 Act. Japon
27/12/2015
139,39 Act. Japon
26/12/2015
139,39 Act. Japon
25/12/2015
139,39 Act. Japon
24/12/2015
139,39 Act. Japon
23/12/2015
139,76 Act. Japon
22/12/2015
139,45 Act. Japon
21/12/2015
139,74 Act. Japon
20/12/2015
140,49 Act. Japon
19/12/2015
140,52 Act. Japon
18/12/2015
140,52 Act. Japon
17/12/2015
141,95 Act. Japon
16/12/2015
139,76 Act. Japon
15/12/2015
136,75 Act. Japon
14/12/2015
138,67 Act. Japon
13/12/2015
140,15 Act. Japon
12/12/2015
140,14 Act. Japon
11/12/2015
140,14 Act. Japon
10/12/2015
139,94 Act. Japon
09/12/2015
140,47 Act. Japon
08/12/2015
141,85 Act. Japon
07/12/2015
143,59 Act. Japon
06/12/2015
142,13 Act. Japon
05/12/2015
142,20 Act. Japon
04/12/2015
142,20 Act. Japon
03/12/2015
146,23 Act. Japon
02/12/2015
147,75 Act. Japon
01/12/2015
148,06 Act. Japon
30/11/2015
146,46 Act. Japon
29/11/2015
147,66 Act. Japon
28/11/2015
147,67 Act. Japon
27/11/2015
147,67 Act. Japon
26/11/2015
148,17 Act. Japon
25/11/2015
147,64 Act. Japon
24/11/2015
148,09 Act. Japon
23/11/2015
147,38 Act. Japon
22/11/2015
147,17 Act. Japon
21/11/2015
147,17 Act. Japon
20/11/2015
147,17 Act. Japon
19/11/2015
146,41 Act. Japon
18/11/2015
145,28 Act. Japon
17/11/2015
145,30 Act. Japon
16/11/2015
143,68 Act. Japon
15/11/2015
144,56 Act. Japon
14/11/2015
144,57 Act. Japon
13/11/2015
144,57 Act. Japon
12/11/2015
145,17 Act. Japon
11/11/2015
145,45 Act. Japon
10/11/2015
144,93 Act. Japon
09/11/2015
144,17 Act. Japon
08/11/2015
142,31 Act. Japon
07/11/2015
142,30 Act. Japon
06/11/2015
142,30 Act. Japon
05/11/2015
141,53 Act. Japon
04/11/2015
140,24 Act. Japon
03/11/2015
138,65 Act. Japon
02/11/2015
138,32 Act. Japon
01/11/2015
140,64 Act. Japon
31/10/2015
140,63 Act. Japon
30/10/2015
140,63 Act. Japon
29/10/2015
140,27 Act. Japon
28/10/2015
139,36 Act. Japon
27/10/2015
139,19 Act. Japon
26/10/2015
140,14 Act. Japon
25/10/2015
139,21 Act. Japon
24/10/2015
139,16 Act. Japon
23/10/2015
139,16 Act. Japon
22/10/2015
135,44 Act. Japon
21/10/2015
134,81 Act. Japon
20/10/2015
132,80 Act. Japon
19/10/2015
133,01 Act. Japon
18/10/2015
133,85 Act. Japon
17/10/2015
133,83 Act. Japon
16/10/2015
133,83 Act. Japon
15/10/2015
132,74 Act. Japon
14/10/2015
130,13 Act. Japon
13/10/2015
132,68 Act. Japon
12/10/2015
133,63 Act. Japon
11/10/2015
133,68 Act. Japon
10/10/2015
133,64 Act. Japon
09/10/2015
133,64 Act. Japon
08/10/2015
132,23 Act. Japon
07/10/2015
133,11 Act. Japon
06/10/2015
131,80 Act. Japon
05/10/2015
131,04 Act. Japon
04/10/2015
129,57 Act. Japon
03/10/2015
129,56 Act. Japon
02/10/2015
129,56 Act. Japon
01/10/2015
129,57 Act. Japon
30/09/2015
126,41 Act. Japon
29/09/2015
123,40 Act. Japon
28/09/2015
128,34 Act. Japon
27/09/2015
128,81 Act. Japon
26/09/2015
128,79 Act. Japon
25/09/2015
128,79 Act. Japon
24/09/2015
126,66 Act. Japon
23/09/2015
128,68 Act. Japon
22/09/2015
128,88 Act. Japon
21/09/2015
128,78 Act. Japon
20/09/2015
128,36 Act. Japon
19/09/2015
128,39 Act. Japon
18/09/2015
128,39 Act. Japon
17/09/2015
130,56 Act. Japon
16/09/2015
129,97 Act. Japon
15/09/2015
128,95 Act. Japon
14/09/2015
128,65 Act. Japon
13/09/2015
129,78 Act. Japon
12/09/2015
129,78 Act. Japon
11/09/2015
129,78 Act. Japon
10/09/2015
130,36 Act. Japon
09/09/2015
133,09 Act. Japon
08/09/2015
127,37 Act. Japon
07/09/2015
129,22 Act. Japon
06/09/2015
129,55 Act. Japon
05/09/2015
129,57 Act. Japon
04/09/2015
129,57 Act. Japon
03/09/2015
131,02 Act. Japon
02/09/2015
129,88 Act. Japon
01/09/2015
130,72 Act. Japon
31/08/2015
135,24 Act. Japon
30/08/2015
136,29 Act. Japon
29/08/2015
136,22 Act. Japon
28/08/2015
136,22 Act. Japon
27/08/2015
132,98 Act. Japon
26/08/2015
130,24 Act. Japon
25/08/2015
126,08 Act. Japon
24/08/2015
127,96 Act. Japon
23/08/2015
135,72 Act. Japon
22/08/2015
135,78 Act. Japon
21/08/2015
135,78 Act. Japon
20/08/2015
140,23 Act. Japon
19/08/2015
143,55 Act. Japon
18/08/2015
145,63 Act. Japon
17/08/2015
145,28 Act. Japon
16/08/2015
144,22 Act. Japon
15/08/2015
144,23 Act. Japon
14/08/2015
144,23 Act. Japon
13/08/2015
144,67 Act. Japon
12/08/2015
144,17 Act. Japon
11/08/2015
146,66 Act. Japon
10/08/2015
148,25 Act. Japon
09/08/2015
147,79 Act. Japon
08/08/2015
147,78 Act. Japon
07/08/2015
147,78 Act. Japon
06/08/2015
147,62 Act. Japon
05/08/2015
147,54 Act. Japon
04/08/2015
146,43 Act. Japon
03/08/2015
146,41 Act. Japon
02/08/2015
146,19 Act. Japon
01/08/2015
146,17 Act. Japon
31/07/2015
146,17 Act. Japon
30/07/2015
145,44 Act. Japon
29/07/2015
143,93 Act. Japon
28/07/2015
143,63 Act. Japon
27/07/2015
144,23 Act. Japon
26/07/2015
146,52 Act. Japon
25/07/2015
146,53 Act. Japon
24/07/2015
146,53 Act. Japon
23/07/2015
147,17 Act. Japon
22/07/2015
147,44 Act. Japon
21/07/2015
148,86 Act. Japon
20/07/2015
148,36 Act. Japon
19/07/2015
148,30 Act. Japon
18/07/2015
148,30 Act. Japon
17/07/2015
148,30 Act. Japon
16/07/2015
147,94 Act. Japon
15/07/2015
145,97 Act. Japon
14/07/2015
144,95 Act. Japon
13/07/2015
143,14 Act. Japon
12/07/2015
140,22 Act. Japon
11/07/2015
140,24 Act. Japon
10/07/2015
140,24 Act. Japon
09/07/2015
142,17 Act. Japon
08/07/2015
142,41 Act. Japon
07/07/2015
146,56 Act. Japon
06/07/2015
144,88 Act. Japon
05/07/2015
146,45 Act. Japon
04/07/2015
146,44 Act. Japon
03/07/2015
146,44 Act. Japon
02/07/2015
146,05 Act. Japon
01/07/2015
145,35 Act. Japon
30/06/2015
144,33 Act. Japon
29/06/2015
144,05 Act. Japon
28/06/2015
146,01 Act. Japon
27/06/2015
146,01 Act. Japon
26/06/2015
146,01 Act. Japon
25/06/2015
146,10 Act. Japon
24/06/2015
146,41 Act. Japon
23/06/2015
145,24 Act. Japon
22/06/2015
143,22 Act. Japon
21/06/2015
142,40 Act. Japon
20/06/2015
142,37 Act. Japon
19/06/2015
142,37 Act. Japon
18/06/2015
140,49 Act. Japon
17/06/2015
141,94 Act. Japon
16/06/2015
143,28 Act. Japon
15/06/2015
144,21 Act. Japon
14/06/2015
144,15 Act. Japon
13/06/2015
144,15 Act. Japon
12/06/2015
144,15 Act. Japon
11/06/2015
143,76 Act. Japon
10/06/2015
142,33 Act. Japon
09/06/2015
141,77 Act. Japon
08/06/2015
143,93 Act. Japon
07/06/2015
144,55 Act. Japon
06/06/2015
144,56 Act. Japon
05/06/2015
144,56 Act. Japon
04/06/2015
144,60 Act. Japon
03/06/2015
145,69 Act. Japon
02/06/2015
147,13 Act. Japon
01/06/2015
149,00 Act. Japon
31/05/2015
148,61 Act. Japon
30/05/2015
148,60 Act. Japon
29/05/2015
148,60 Act. Japon
28/05/2015
148,72 Act. Japon
27/05/2015
148,85 Act. Japon
26/05/2015
148,90 Act. Japon
25/05/2015
147,89 Act. Japon
24/05/2015
147,39 Act. Japon
23/05/2015
147,39 Act. Japon
22/05/2015
147,39 Act. Japon
21/05/2015
147,01 Act. Japon
20/05/2015
147,11 Act. Japon
19/05/2015
146,31 Act. Japon
18/05/2015
144,06 Act. Japon
17/05/2015
142,74 Act. Japon
16/05/2015
142,76 Act. Japon
15/05/2015
142,76 Act. Japon
14/05/2015
142,50 Act. Japon
13/05/2015
143,45 Act. Japon
12/05/2015
142,91 Act. Japon
11/05/2015
143,67 Act. Japon
10/05/2015
141,81 Act. Japon
09/05/2015
141,85 Act. Japon
08/05/2015
141,85 Act. Japon
07/05/2015
140,60 Act. Japon
06/05/2015
142,13 Act. Japon
05/05/2015
142,65 Act. Japon
04/05/2015
142,77 Act. Japon
03/05/2015
142,90 Act. Japon
02/05/2015
142,96 Act. Japon
01/05/2015
142,96 Act. Japon
30/04/2015
143,42 Act. Japon
29/04/2015
148,36 Act. Japon
28/04/2015
149,23 Act. Japon
27/04/2015
149,38 Act. Japon
26/04/2015
149,40 Act. Japon
25/04/2015
149,40 Act. Japon
24/04/2015
149,40 Act. Japon
23/04/2015
150,08 Act. Japon
22/04/2015
150,51 Act. Japon
21/04/2015
149,89 Act. Japon
20/04/2015
147,68 Act. Japon
19/04/2015
147,60 Act. Japon
18/04/2015
147,60 Act. Japon
17/04/2015
147,60 Act. Japon
16/04/2015
149,45 Act. Japon
15/04/2015
149,81 Act. Japon
14/04/2015
149,77 Act. Japon
13/04/2015
149,11 Act. Japon
12/04/2015
149,07 Act. Japon
11/04/2015
149,06 Act. Japon
10/04/2015
149,06 Act. Japon
09/04/2015
147,87 Act. Japon
08/04/2015
146,47 Act. Japon
07/04/2015
145,19 Act. Japon
06/04/2015
143,52 Act. Japon
05/04/2015
143,50 Act. Japon
04/04/2015
143,50 Act. Japon
03/04/2015
143,50 Act. Japon
02/04/2015
143,43 Act. Japon
01/04/2015
142,08 Act. Japon
31/03/2015
143,37 Act. Japon
30/03/2015
143,48 Act. Japon
29/03/2015
143,27 Act. Japon
28/03/2015
143,27 Act. Japon
27/03/2015
143,27 Act. Japon
26/03/2015
142,78 Act. Japon
25/03/2015
144,12 Act. Japon
24/03/2015
144,05 Act. Japon
23/03/2015
144,68 Act. Japon
22/03/2015
144,61 Act. Japon
21/03/2015
144,62 Act. Japon
20/03/2015
144,62 Act. Japon
19/03/2015
145,01 Act. Japon
18/03/2015
145,96 Act. Japon
17/03/2015
144,75 Act. Japon
16/03/2015
144,54 Act. Japon
15/03/2015
144,34 Act. Japon
14/03/2015
144,32 Act. Japon
13/03/2015
144,32 Act. Japon
12/03/2015
142,86 Act. Japon
11/03/2015
141,00 Act. Japon
10/03/2015
139,28 Act. Japon
09/03/2015
138,94 Act. Japon
08/03/2015
139,35 Act. Japon
07/03/2015
139,32 Act. Japon
06/03/2015
139,32 Act. Japon
05/03/2015
137,08 Act. Japon
04/03/2015
136,26 Act. Japon
03/03/2015
136,39 Act. Japon
02/03/2015
135,76 Act. Japon
01/03/2015
136,00 Act. Japon
28/02/2015
136,00 Act. Japon
27/02/2015
136,00 Act. Japon
26/02/2015
134,97 Act. Japon
25/02/2015
133,38 Act. Japon
24/02/2015
133,06 Act. Japon
23/02/2015
133,06 Act. Japon
22/02/2015
133,08 Act. Japon
21/02/2015
133,06 Act. Japon
20/02/2015
133,06 Act. Japon
19/02/2015
131,67 Act. Japon
18/02/2015
130,73 Act. Japon
17/02/2015
128,99 Act. Japon
16/02/2015
129,02 Act. Japon
15/02/2015
128,19 Act. Japon
14/02/2015
128,18 Act. Japon
13/02/2015
128,18 Act. Japon
12/02/2015
127,82 Act. Japon
11/02/2015
126,81 Act. Japon
10/02/2015
126,95 Act. Japon
09/02/2015
127,23 Act. Japon
08/02/2015
126,28 Act. Japon
07/02/2015
126,27 Act. Japon
06/02/2015
126,27 Act. Japon
05/02/2015
126,09 Act. Japon
04/02/2015
126,36 Act. Japon
03/02/2015
125,00 Act. Japon
02/02/2015
126,69 Act. Japon
01/02/2015
127,24 Act. Japon
31/01/2015
127,24 Act. Japon
30/01/2015
127,24 Act. Japon
29/01/2015
126,51 Act. Japon
28/01/2015
127,61 Act. Japon
27/01/2015
127,62 Act. Japon
26/01/2015
126,25 Act. Japon
25/01/2015
126,71 Act. Japon
24/01/2015
126,66 Act. Japon
23/01/2015
126,66 Act. Japon
22/01/2015
122,81 Act. Japon
21/01/2015
122,56 Act. Japon
20/01/2015
122,45 Act. Japon
19/01/2015
121,10 Act. Japon
18/01/2015
121,12 Act. Japon
17/01/2015
121,12 Act. Japon
16/01/2015
121,12 Act. Japon
15/01/2015
121,12 Act. Japon
14/01/2015
118,79 Act. Japon
13/01/2015
118,90 Act. Japon
12/01/2015
118,47 Act. Japon
11/01/2015
118,54 Act. Japon
10/01/2015
118,54 Act. Japon
09/01/2015
118,54 Act. Japon
08/01/2015
118,30 Act. Japon
07/01/2015
116,91 Act. Japon
06/01/2015
116,36 Act. Japon
05/01/2015
118,38 Act. Japon
04/01/2015
117,72 Act. Japon
03/01/2015
117,72 Act. Japon
02/01/2015
117,72 Act. Japon
01/01/2015
117,59 Act. Japon
31/12/2014
117,59 Act. Japon
30/12/2014
117,45 Act. Japon
29/12/2014
117,79 Act. Japon
28/12/2014
117,63 Act. Japon
27/12/2014
117,61 Act. Japon
26/12/2014
117,61 Act. Japon
25/12/2014
117,55 Act. Japon
24/12/2014
117,55 Act. Japon
23/12/2014
117,03 Act. Japon
22/12/2014
116,92 Act. Japon
21/12/2014
116,98 Act. Japon
20/12/2014
116,94 Act. Japon
19/12/2014
116,94 Act. Japon
18/12/2014
115,12 Act. Japon
17/12/2014
112,93 Act. Japon
16/12/2014
112,59 Act. Japon
15/12/2014
113,76 Act. Japon
14/12/2014
115,38 Act. Japon
13/12/2014
115,39 Act. Japon
12/12/2014
115,39 Act. Japon
11/12/2014
115,39 Act. Japon
10/12/2014
115,98 Act. Japon
09/12/2014
117,84 Act. Japon
08/12/2014
118,58 Act. Japon
07/12/2014
118,22 Act. Japon
06/12/2014
118,22 Act. Japon
05/12/2014
118,22 Act. Japon
04/12/2014
118,45 Act. Japon
03/12/2014
118,12 Act. Japon
02/12/2014
117,58 Act. Japon
01/12/2014
117,10 Act. Japon
30/11/2014
116,22 Act. Japon
29/11/2014
116,21 Act. Japon
28/11/2014
116,21 Act. Japon
27/11/2014
115,27 Act. Japon
26/11/2014
116,09 Act. Japon
25/11/2014
116,41 Act. Japon
24/11/2014
115,87 Act. Japon
23/11/2014
115,99 Act. Japon
22/11/2014
115,98 Act. Japon
21/11/2014
115,98 Act. Japon
20/11/2014
114,56 Act. Japon
19/11/2014
114,94 Act. Japon
18/11/2014
115,66 Act. Japon
17/11/2014
114,18 Act. Japon
16/11/2014
116,71 Act. Japon
15/11/2014
116,71 Act. Japon
14/11/2014
116,71 Act. Japon
13/11/2014
116,63 Act. Japon
12/11/2014
115,97 Act. Japon
11/11/2014
115,71 Act. Japon
10/11/2014
115,37 Act. Japon
09/11/2014
115,41 Act. Japon
08/11/2014
115,40 Act. Japon
07/11/2014
115,40 Act. Japon
06/11/2014
114,75 Act. Japon
05/11/2014
115,88 Act. Japon
04/11/2014
116,33 Act. Japon
03/11/2014
115,08 Act. Japon
02/11/2014
115,30 Act. Japon
01/11/2014
115,24 Act. Japon
31/10/2014
115,24 Act. Japon
30/10/2014
112,44 Act. Japon
29/10/2014
111,33 Act. Japon
28/10/2014
110,00 Act. Japon
27/10/2014
110,46 Act. Japon
26/10/2014
109,81 Act. Japon
25/10/2014
109,80 Act. Japon
24/10/2014
109,80 Act. Japon
23/10/2014
109,30 Act. Japon
22/10/2014
109,84 Act. Japon
21/10/2014
107,37 Act. Japon
20/10/2014
108,30 Act. Japon
19/10/2014
105,02 Act. Japon
18/10/2014
105,05 Act. Japon
17/10/2014
105,05 Act. Japon
16/10/2014
106,63 Act. Japon
15/10/2014
108,56 Act. Japon
14/10/2014
108,29 Act. Japon
13/10/2014
109,80 Act. Japon
12/10/2014
110,04 Act. Japon
11/10/2014
110,06 Act. Japon
10/10/2014
110,06 Act. Japon
09/10/2014
110,81 Act. Japon
08/10/2014
112,17 Act. Japon
07/10/2014
113,62 Act. Japon
06/10/2014
113,97 Act. Japon
05/10/2014
112,78 Act. Japon
04/10/2014
112,79 Act. Japon
03/10/2014
112,79 Act. Japon
02/10/2014
112,49 Act. Japon
01/10/2014
114,78 Act. Japon
30/09/2014
115,77 Act. Japon
29/09/2014
115,87 Act. Japon
28/09/2014
115,57 Act. Japon
27/09/2014
115,58 Act. Japon
26/09/2014
115,58 Act. Japon
25/09/2014
115,99 Act. Japon
24/09/2014
114,05 Act. Japon
23/09/2014
113,90 Act. Japon
22/09/2014
113,95 Act. Japon
21/09/2014
113,94 Act. Japon
20/09/2014
113,92 Act. Japon
19/09/2014
113,92 Act. Japon
18/09/2014
112,78 Act. Japon
17/09/2014
112,27 Act. Japon
16/09/2014
112,95 Act. Japon
15/09/2014
113,19 Act. Japon
14/09/2014
113,18 Act. Japon
13/09/2014
113,18 Act. Japon
12/09/2014
113,18 Act. Japon
11/09/2014
113,32 Act. Japon
10/09/2014
113,30 Act. Japon
09/09/2014
113,34 Act. Japon
08/09/2014
113,71 Act. Japon
07/09/2014
113,46 Act. Japon
06/09/2014
113,46 Act. Japon
05/09/2014
113,46 Act. Japon
04/09/2014
113,24 Act. Japon
03/09/2014
112,88 Act. Japon
02/09/2014
112,78 Act. Japon
01/09/2014
112,06 Act. Japon
31/08/2014
111,59 Act. Japon
30/08/2014
111,60 Act. Japon
29/08/2014
111,60 Act. Japon
28/08/2014
112,04 Act. Japon
27/08/2014
112,28 Act. Japon
26/08/2014
112,09 Act. Japon
25/08/2014
112,40 Act. Japon
24/08/2014
111,81 Act. Japon
23/08/2014
111,81 Act. Japon
22/08/2014
111,81 Act. Japon
21/08/2014
112,15 Act. Japon
20/08/2014
111,63 Act. Japon
19/08/2014
111,74 Act. Japon
18/08/2014
111,05 Act. Japon
17/08/2014
110,99 Act. Japon
16/08/2014
110,98 Act. Japon
15/08/2014
110,98 Act. Japon
14/08/2014
111,04 Act. Japon
13/08/2014
110,53 Act. Japon
12/08/2014
110,39 Act. Japon
11/08/2014
109,82 Act. Japon
10/08/2014
108,16 Act. Japon
09/08/2014
108,21 Act. Japon
08/08/2014
108,21 Act. Japon
07/08/2014
110,20 Act. Japon
06/08/2014
109,84 Act. Japon
05/08/2014
110,25 Act. Japon
04/08/2014
111,19 Act. Japon
03/08/2014
111,45 Act. Japon
02/08/2014
111,47 Act. Japon
01/08/2014
111,47 Act. Japon
31/07/2014
112,21 Act. Japon
30/07/2014
112,63 Act. Japon
29/07/2014
112,56 Act. Japon
28/07/2014
112,34 Act. Japon
27/07/2014
111,84 Act. Japon
26/07/2014
111,83 Act. Japon
25/07/2014
111,83 Act. Japon
24/07/2014
110,92 Act. Japon
23/07/2014
111,28 Act. Japon
22/07/2014
111,16 Act. Japon
21/07/2014
110,31 Act. Japon
20/07/2014
110,25 Act. Japon
19/07/2014
110,26 Act. Japon
18/07/2014
110,26 Act. Japon
17/07/2014
110,85 Act. Japon
16/07/2014
110,66 Act. Japon
15/07/2014
110,32 Act. Japon
14/07/2014
109,50 Act. Japon
13/07/2014
109,13 Act. Japon
12/07/2014
109,13 Act. Japon
11/07/2014
109,13 Act. Japon
10/07/2014
109,27 Act. Japon
09/07/2014
110,00 Act. Japon
08/07/2014
110,49 Act. Japon
07/07/2014
110,69 Act. Japon
06/07/2014
111,02 Act. Japon
05/07/2014
111,00 Act. Japon
04/07/2014
111,00 Act. Japon
03/07/2014
110,28 Act. Japon
02/07/2014
110,62 Act. Japon
01/07/2014
110,18 Act. Japon
30/06/2014
109,30 Act. Japon
29/06/2014
108,58 Act. Japon
28/06/2014
108,59 Act. Japon
27/06/2014
108,59 Act. Japon
26/06/2014
109,22 Act. Japon
25/06/2014
108,84 Act. Japon
24/06/2014
109,36 Act. Japon
23/06/2014
109,53 Act. Japon
22/06/2014
109,57 Act. Japon
21/06/2014
109,57 Act. Japon
20/06/2014
109,57 Act. Japon
19/06/2014
109,41 Act. Japon
18/06/2014
108,05 Act. Japon
17/06/2014
107,28 Act. Japon
16/06/2014
107,33 Act. Japon
15/06/2014
107,91 Act. Japon
14/06/2014
107,90 Act. Japon
13/06/2014
107,90 Act. Japon
12/06/2014
107,53 Act. Japon
11/06/2014
107,48 Act. Japon
10/06/2014
106,43 Act. Japon
09/06/2014
106,34 Act. Japon
08/06/2014
106,24 Act. Japon
07/06/2014
106,24 Act. Japon
06/06/2014
106,24 Act. Japon
05/06/2014
106,28 Act. Japon
04/06/2014
106,11 Act. Japon
03/06/2014
105,81 Act. Japon
02/06/2014
105,37 Act. Japon
01/06/2014
104,35 Act. Japon
31/05/2014
104,35 Act. Japon
30/05/2014
104,35 Act. Japon
29/05/2014
103,93 Act. Japon
28/05/2014
103,72 Act. Japon
27/05/2014
103,25 Act. Japon
26/05/2014
102,92 Act. Japon
25/05/2014
102,18 Act. Japon
24/05/2014
102,16 Act. Japon
23/05/2014
102,16 Act. Japon
22/05/2014
101,16 Act. Japon
21/05/2014
99,92 Act. Japon
20/05/2014
99,75 Act. Japon
19/05/2014
99,60 Act. Japon
18/05/2014
100,30 Act. Japon
17/05/2014
100,31 Act. Japon
16/05/2014
100,31 Act. Japon
15/05/2014
101,49 Act. Japon
14/05/2014
101,65 Act. Japon
13/05/2014
101,02 Act. Japon
12/05/2014
99,43 Act. Japon
11/05/2014
100,06 Act. Japon
10/05/2014
99,99 Act. Japon
09/05/2014
99,99 Act. Japon
08/05/2014
98,65 Act. Japon
07/05/2014
98,20 Act. Japon
06/05/2014
100,12 Act. Japon
05/05/2014
100,31 Act. Japon
04/05/2014
100,27 Act. Japon
03/05/2014
100,24 Act. Japon
02/05/2014
100,24 Act. Japon
01/05/2014
99,38 Act. Japon
30/04/2014
98,76 Act. Japon
29/04/2014
98,85 Act. Japon
28/04/2014
98,78 Act. Japon
27/04/2014
99,83 Act. Japon
26/04/2014
99,82 Act. Japon
25/04/2014
99,82 Act. Japon
24/04/2014
99,42 Act. Japon
23/04/2014
100,00 BGIF JAPAN EQ. INDEX X2 EUR
23/03/2017
155,75 BGIF JAPAN EQ. INDEX X2 EUR
22/03/2017
155,30 BGIF JAPAN EQ. INDEX X2 EUR
21/03/2017
157,22 BGIF JAPAN EQ. INDEX X2 EUR
20/03/2017
157,83 BGIF JAPAN EQ. INDEX X2 EUR
19/03/2017
157,83 BGIF JAPAN EQ. INDEX X2 EUR
18/03/2017
157,83 BGIF JAPAN EQ. INDEX X2 EUR
17/03/2017
157,83 BGIF JAPAN EQ. INDEX X2 EUR
16/03/2017
157,83 BGIF JAPAN EQ. INDEX X2 EUR
15/03/2017
157,33 BGIF JAPAN EQ. INDEX X2 EUR
14/03/2017
157,50 BGIF JAPAN EQ. INDEX X2 EUR
13/03/2017
157,46 BGIF JAPAN EQ. INDEX X2 EUR
12/03/2017
156,98 BGIF JAPAN EQ. INDEX X2 EUR
11/03/2017
156,98 BGIF JAPAN EQ. INDEX X2 EUR
10/03/2017
156,98 BGIF JAPAN EQ. INDEX X2 EUR
09/03/2017
155,83 BGIF JAPAN EQ. INDEX X2 EUR
08/03/2017
156,44 BGIF JAPAN EQ. INDEX X2 EUR
07/03/2017
157,50 BGIF JAPAN EQ. INDEX X2 EUR
06/03/2017
157,35 BGIF JAPAN EQ. INDEX X2 EUR
05/03/2017
157,49 BGIF JAPAN EQ. INDEX X2 EUR
04/03/2017
157,49 BGIF JAPAN EQ. INDEX X2 EUR
03/03/2017
157,49 BGIF JAPAN EQ. INDEX X2 EUR
02/03/2017
158,81 BGIF JAPAN EQ. INDEX X2 EUR
01/03/2017
159,69 BGIF JAPAN EQ. INDEX X2 EUR
28/02/2017
157,72 BGIF JAPAN EQ. INDEX X2 EUR
27/02/2017
157,46 BGIF JAPAN EQ. INDEX X2 EUR
26/02/2017
159,42 BGIF JAPAN EQ. INDEX X2 EUR
25/02/2017
159,42 BGIF JAPAN EQ. INDEX X2 EUR
24/02/2017
159,42 BGIF JAPAN EQ. INDEX X2 EUR
23/02/2017
159,30 BGIF JAPAN EQ. INDEX X2 EUR
22/02/2017
160,04 BGIF JAPAN EQ. INDEX X2 EUR
21/02/2017
158,84 BGIF JAPAN EQ. INDEX X2 EUR
20/02/2017
157,31 BGIF JAPAN EQ. INDEX X2 EUR
19/02/2017
157,09 BGIF JAPAN EQ. INDEX X2 EUR
18/02/2017
157,09 BGIF JAPAN EQ. INDEX X2 EUR
17/02/2017
157,09 BGIF JAPAN EQ. INDEX X2 EUR
16/02/2017
156,61 BGIF JAPAN EQ. INDEX X2 EUR
15/02/2017
156,87 BGIF JAPAN EQ. INDEX X2 EUR
14/02/2017
155,92 BGIF JAPAN EQ. INDEX X2 EUR
13/02/2017
157,50 BGIF JAPAN EQ. INDEX X2 EUR
12/02/2017
157,12 BGIF JAPAN EQ. INDEX X2 EUR
11/02/2017
157,12 BGIF JAPAN EQ. INDEX X2 EUR
10/02/2017
157,12 BGIF JAPAN EQ. INDEX X2 EUR
09/02/2017
153,97 BGIF JAPAN EQ. INDEX X2 EUR
08/02/2017
156,13 BGIF JAPAN EQ. INDEX X2 EUR
07/02/2017
154,80 BGIF JAPAN EQ. INDEX X2 EUR
06/02/2017
154,51 BGIF JAPAN EQ. INDEX X2 EUR
05/02/2017
153,03 BGIF JAPAN EQ. INDEX X2 EUR
04/02/2017
153,03 BGIF JAPAN EQ. INDEX X2 EUR
03/02/2017
153,03 BGIF JAPAN EQ. INDEX X2 EUR
02/02/2017
152,37 BGIF JAPAN EQ. INDEX X2 EUR
01/02/2017
152,88 BGIF JAPAN EQ. INDEX X2 EUR
31/01/2017
153,85 BGIF JAPAN EQ. INDEX X2 EUR
30/01/2017
155,54 BGIF JAPAN EQ. INDEX X2 EUR
29/01/2017
154,44 BGIF JAPAN EQ. INDEX X2 EUR
28/01/2017
154,44 BGIF JAPAN EQ. INDEX X2 EUR
27/01/2017
154,44 BGIF JAPAN EQ. INDEX X2 EUR
26/01/2017
155,34 BGIF JAPAN EQ. INDEX X2 EUR
25/01/2017
152,89 BGIF JAPAN EQ. INDEX X2 EUR
24/01/2017
151,81 BGIF JAPAN EQ. INDEX X2 EUR
23/01/2017
152,30 BGIF JAPAN EQ. INDEX X2 EUR
22/01/2017
153,25 BGIF JAPAN EQ. INDEX X2 EUR
21/01/2017
153,25 BGIF JAPAN EQ. INDEX X2 EUR
20/01/2017
153,25 BGIF JAPAN EQ. INDEX X2 EUR
19/01/2017
153,30 BGIF JAPAN EQ. INDEX X2 EUR
18/01/2017
153,38 BGIF JAPAN EQ. INDEX X2 EUR
17/01/2017
152,95 BGIF JAPAN EQ. INDEX X2 EUR
16/01/2017
155,29 BGIF JAPAN EQ. INDEX X2 EUR
15/01/2017
154,93 BGIF JAPAN EQ. INDEX X2 EUR
14/01/2017
154,93 BGIF JAPAN EQ. INDEX X2 EUR
13/01/2017
154,93 BGIF JAPAN EQ. INDEX X2 EUR
12/01/2017
154,72 BGIF JAPAN EQ. INDEX X2 EUR
11/01/2017
155,63 BGIF JAPAN EQ. INDEX X2 EUR
10/01/2017
154,30 BGIF JAPAN EQ. INDEX X2 EUR
09/01/2017
156,05 BGIF JAPAN EQ. INDEX X2 EUR
08/01/2017
156,05 BGIF JAPAN EQ. INDEX X2 EUR
07/01/2017
156,05 BGIF JAPAN EQ. INDEX X2 EUR
06/01/2017
156,05 BGIF JAPAN EQ. INDEX X2 EUR
05/01/2017
156,05 BGIF JAPAN EQ. INDEX X2 EUR
04/01/2017
155,65 BGIF JAPAN EQ. INDEX X2 EUR
03/01/2017
152,68 BGIF JAPAN EQ. INDEX X2 EUR
02/01/2017
152,68 BGIF JAPAN EQ. INDEX X2 EUR
01/01/2017
152,68 BGIF JAPAN EQ. INDEX X2 EUR
31/12/2016
152,68 BGIF JAPAN EQ. INDEX X2 EUR
30/12/2016
152,68 BGIF JAPAN EQ. INDEX X2 EUR
29/12/2016
152,68 BGIF JAPAN EQ. INDEX X2 EUR
28/12/2016
154,33 BGIF JAPAN EQ. INDEX X2 EUR
27/12/2016
153,53 BGIF JAPAN EQ. INDEX X2 EUR
26/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
25/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
24/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
23/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
22/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
21/12/2016
154,98 BGIF JAPAN EQ. INDEX X2 EUR
20/12/2016
155,65 BGIF JAPAN EQ. INDEX X2 EUR
19/12/2016
155,73 BGIF JAPAN EQ. INDEX X2 EUR
18/12/2016
154,62 BGIF JAPAN EQ. INDEX X2 EUR
17/12/2016
154,62 BGIF JAPAN EQ. INDEX X2 EUR
16/12/2016
154,62 BGIF JAPAN EQ. INDEX X2 EUR
15/12/2016
153,71 BGIF JAPAN EQ. INDEX X2 EUR
14/12/2016
154,47 BGIF JAPAN EQ. INDEX X2 EUR
13/12/2016
154,41 BGIF JAPAN EQ. INDEX X2 EUR
12/12/2016
153,68 BGIF JAPAN EQ. INDEX X2 EUR
11/12/2016
154,50 BGIF JAPAN EQ. INDEX X2 EUR
10/12/2016
154,50 BGIF JAPAN EQ. INDEX X2 EUR
09/12/2016
154,50 BGIF JAPAN EQ. INDEX X2 EUR
08/12/2016
153,32 BGIF JAPAN EQ. INDEX X2 EUR
07/12/2016
149,52 BGIF JAPAN EQ. INDEX X2 EUR
06/12/2016
148,31 BGIF JAPAN EQ. INDEX X2 EUR
05/12/2016
148,53 BGIF JAPAN EQ. INDEX X2 EUR
04/12/2016
149,97 BGIF JAPAN EQ. INDEX X2 EUR
03/12/2016
149,97 BGIF JAPAN EQ. INDEX X2 EUR
02/12/2016
149,97 BGIF JAPAN EQ. INDEX X2 EUR
01/12/2016
149,92 BGIF JAPAN EQ. INDEX X2 EUR
30/11/2016
151,77 BGIF JAPAN EQ. INDEX X2 EUR
29/11/2016
150,56 BGIF JAPAN EQ. INDEX X2 EUR
28/11/2016
151,28 BGIF JAPAN EQ. INDEX X2 EUR
27/11/2016
150,02 BGIF JAPAN EQ. INDEX X2 EUR
26/11/2016
150,02 BGIF JAPAN EQ. INDEX X2 EUR
25/11/2016
150,02 BGIF JAPAN EQ. INDEX X2 EUR
24/11/2016
149,75 BGIF JAPAN EQ. INDEX X2 EUR
23/11/2016
150,06 BGIF JAPAN EQ. INDEX X2 EUR
22/11/2016
150,06 BGIF JAPAN EQ. INDEX X2 EUR
21/11/2016
150,06 BGIF JAPAN EQ. INDEX X2 EUR
20/11/2016
149,73 BGIF JAPAN EQ. INDEX X2 EUR
19/11/2016
149,73 BGIF JAPAN EQ. INDEX X2 EUR
18/11/2016
149,73 BGIF JAPAN EQ. INDEX X2 EUR
17/11/2016
149,27 BGIF JAPAN EQ. INDEX X2 EUR
16/11/2016
149,25 BGIF JAPAN EQ. INDEX X2 EUR
15/11/2016
147,50 BGIF JAPAN EQ. INDEX X2 EUR
14/11/2016
147,81 BGIF JAPAN EQ. INDEX X2 EUR
13/11/2016
145,96 BGIF JAPAN EQ. INDEX X2 EUR
12/11/2016
145,96 BGIF JAPAN EQ. INDEX X2 EUR
11/11/2016
145,96 BGIF JAPAN EQ. INDEX X2 EUR
10/11/2016
144,97 BGIF JAPAN EQ. INDEX X2 EUR
09/11/2016
144,74 BGIF JAPAN EQ. INDEX X2 EUR
08/11/2016
144,07 BGIF JAPAN EQ. INDEX X2 EUR
07/11/2016
144,15 BGIF JAPAN EQ. INDEX X2 EUR
06/11/2016
143,36 BGIF JAPAN EQ. INDEX X2 EUR
05/11/2016
143,36 BGIF JAPAN EQ. INDEX X2 EUR
04/11/2016
143,36 BGIF JAPAN EQ. INDEX X2 EUR
03/11/2016
148,14 BGIF JAPAN EQ. INDEX X2 EUR
02/11/2016
148,14 BGIF JAPAN EQ. INDEX X2 EUR
01/11/2016
148,14 BGIF JAPAN EQ. INDEX X2 EUR
31/10/2016
148,14 BGIF JAPAN EQ. INDEX X2 EUR
30/10/2016
148,07 BGIF JAPAN EQ. INDEX X2 EUR
29/10/2016
148,07 BGIF JAPAN EQ. INDEX X2 EUR
28/10/2016
148,07 BGIF JAPAN EQ. INDEX X2 EUR
27/10/2016
147,51 BGIF JAPAN EQ. INDEX X2 EUR
26/10/2016
148,44 BGIF JAPAN EQ. INDEX X2 EUR
25/10/2016
148,07 BGIF JAPAN EQ. INDEX X2 EUR
24/10/2016
147,49 BGIF JAPAN EQ. INDEX X2 EUR
23/10/2016
148,11 BGIF JAPAN EQ. INDEX X2 EUR
22/10/2016
148,11 BGIF JAPAN EQ. INDEX X2 EUR
21/10/2016
148,11 BGIF JAPAN EQ. INDEX X2 EUR
20/10/2016
147,49 BGIF JAPAN EQ. INDEX X2 EUR
19/10/2016
146,48 BGIF JAPAN EQ. INDEX X2 EUR
18/10/2016
145,21 BGIF JAPAN EQ. INDEX X2 EUR
17/10/2016
144,80 BGIF JAPAN EQ. INDEX X2 EUR
16/10/2016
143,64 BGIF JAPAN EQ. INDEX X2 EUR
15/10/2016
143,64 BGIF JAPAN EQ. INDEX X2 EUR
14/10/2016
143,64 BGIF JAPAN EQ. INDEX X2 EUR
13/10/2016
144,01 BGIF JAPAN EQ. INDEX X2 EUR
12/10/2016
143,60 BGIF JAPAN EQ. INDEX X2 EUR
11/10/2016
144,62 BGIF JAPAN EQ. INDEX X2 EUR
10/10/2016
142,67 BGIF JAPAN EQ. INDEX X2 EUR
09/10/2016
142,67 BGIF JAPAN EQ. INDEX X2 EUR
08/10/2016
142,67 BGIF JAPAN EQ. INDEX X2 EUR
07/10/2016
142,67 BGIF JAPAN EQ. INDEX X2 EUR
06/10/2016
142,67 BGIF JAPAN EQ. INDEX X2 EUR
05/10/2016
142,51 BGIF JAPAN EQ. INDEX X2 EUR
04/10/2016
143,26 BGIF JAPAN EQ. INDEX X2 EUR
03/10/2016
143,05 BGIF JAPAN EQ. INDEX X2 EUR
02/10/2016
142,76 BGIF JAPAN EQ. INDEX X2 EUR
01/10/2016
142,76 BGIF JAPAN EQ. INDEX X2 EUR
30/09/2016
142,76 BGIF JAPAN EQ. INDEX X2 EUR
29/09/2016
144,30 BGIF JAPAN EQ. INDEX X2 EUR
28/09/2016
144,50 BGIF JAPAN EQ. INDEX X2 EUR
27/09/2016
145,76 BGIF JAPAN EQ. INDEX X2 EUR
26/09/2016
144,02 BGIF JAPAN EQ. INDEX X2 EUR
25/09/2016
145,16 BGIF JAPAN EQ. INDEX X2 EUR
24/09/2016
145,16 BGIF JAPAN EQ. INDEX X2 EUR
23/09/2016
145,16 BGIF JAPAN EQ. INDEX X2 EUR
22/09/2016
141,46 BGIF JAPAN EQ. INDEX X2 EUR
21/09/2016
141,46 BGIF JAPAN EQ. INDEX X2 EUR
20/09/2016
141,46 BGIF JAPAN EQ. INDEX X2 EUR
19/09/2016
137,94 BGIF JAPAN EQ. INDEX X2 EUR
18/09/2016
137,94 BGIF JAPAN EQ. INDEX X2 EUR
17/09/2016
137,94 BGIF JAPAN EQ. INDEX X2 EUR
16/09/2016
137,94 BGIF JAPAN EQ. INDEX X2 EUR
15/09/2016
137,94 BGIF JAPAN EQ. INDEX X2 EUR
14/09/2016
139,33 BGIF JAPAN EQ. INDEX X2 EUR
13/09/2016
140,81 BGIF JAPAN EQ. INDEX X2 EUR
12/09/2016
141,30 BGIF JAPAN EQ. INDEX X2 EUR
11/09/2016
142,50 BGIF JAPAN EQ. INDEX X2 EUR
10/09/2016
142,50 BGIF JAPAN EQ. INDEX X2 EUR
09/09/2016
142,50 BGIF JAPAN EQ. INDEX X2 EUR
08/09/2016
143,57 BGIF JAPAN EQ. INDEX X2 EUR
07/09/2016
144,57 BGIF JAPAN EQ. INDEX X2 EUR
06/09/2016
143,86 BGIF JAPAN EQ. INDEX X2 EUR
05/09/2016
143,01 BGIF JAPAN EQ. INDEX X2 EUR
04/09/2016
141,59 BGIF JAPAN EQ. INDEX X2 EUR
03/09/2016
141,59 BGIF JAPAN EQ. INDEX X2 EUR
02/09/2016
141,59 BGIF JAPAN EQ. INDEX X2 EUR
01/09/2016
141,65 BGIF JAPAN EQ. INDEX X2 EUR
31/08/2016
141,54 BGIF JAPAN EQ. INDEX X2 EUR
30/08/2016
140,50 BGIF JAPAN EQ. INDEX X2 EUR
29/08/2016
140,85 BGIF JAPAN EQ. INDEX X2 EUR
28/08/2016
139,03 BGIF JAPAN EQ. INDEX X2 EUR
27/08/2016
139,03 BGIF JAPAN EQ. INDEX X2 EUR
26/08/2016
139,03 BGIF JAPAN EQ. INDEX X2 EUR
25/08/2016
140,59 BGIF JAPAN EQ. INDEX X2 EUR
24/08/2016
141,27 BGIF JAPAN EQ. INDEX X2 EUR
23/08/2016
140,04 BGIF JAPAN EQ. INDEX X2 EUR
22/08/2016
140,46 BGIF JAPAN EQ. INDEX X2 EUR
21/08/2016
140,10 BGIF JAPAN EQ. INDEX X2 EUR
20/08/2016
140,10 BGIF JAPAN EQ. INDEX X2 EUR
19/08/2016
140,10 BGIF JAPAN EQ. INDEX X2 EUR
18/08/2016
139,29 BGIF JAPAN EQ. INDEX X2 EUR
17/08/2016
141,76 BGIF JAPAN EQ. INDEX X2 EUR
16/08/2016
140,17 BGIF JAPAN EQ. INDEX X2 EUR
15/08/2016
142,84 BGIF JAPAN EQ. INDEX X2 EUR
14/08/2016
142,84 BGIF JAPAN EQ. INDEX X2 EUR
13/08/2016
142,84 BGIF JAPAN EQ. INDEX X2 EUR
12/08/2016
142,84 BGIF JAPAN EQ. INDEX X2 EUR
11/08/2016
142,29 BGIF JAPAN EQ. INDEX X2 EUR
10/08/2016
142,29 BGIF JAPAN EQ. INDEX X2 EUR
09/08/2016
142,29 BGIF JAPAN EQ. INDEX X2 EUR
08/08/2016
140,56 BGIF JAPAN EQ. INDEX X2 EUR
07/08/2016
140,63 BGIF JAPAN EQ. INDEX X2 EUR
06/08/2016
140,63 BGIF JAPAN EQ. INDEX X2 EUR
05/08/2016
140,63 BGIF JAPAN EQ. INDEX X2 EUR
04/08/2016
138,89 BGIF JAPAN EQ. INDEX X2 EUR
03/08/2016
136,89 BGIF JAPAN EQ. INDEX X2 EUR
02/08/2016
137,51 BGIF JAPAN EQ. INDEX X2 EUR
01/08/2016
139,50 BGIF JAPAN EQ. INDEX X2 EUR
31/07/2016
138,90 BGIF JAPAN EQ. INDEX X2 EUR
30/07/2016
138,90 BGIF JAPAN EQ. INDEX X2 EUR
29/07/2016
138,90 BGIF JAPAN EQ. INDEX X2 EUR
28/07/2016
136,67 BGIF JAPAN EQ. INDEX X2 EUR
27/07/2016
138,17 BGIF JAPAN EQ. INDEX X2 EUR
26/07/2016
138,13 BGIF JAPAN EQ. INDEX X2 EUR
25/07/2016
138,47 BGIF JAPAN EQ. INDEX X2 EUR
24/07/2016
138,58 BGIF JAPAN EQ. INDEX X2 EUR
23/07/2016
138,58 BGIF JAPAN EQ. INDEX X2 EUR
22/07/2016
138,58 BGIF JAPAN EQ. INDEX X2 EUR
21/07/2016
139,31 BGIF JAPAN EQ. INDEX X2 EUR
20/07/2016
138,18 BGIF JAPAN EQ. INDEX X2 EUR
19/07/2016
138,31 BGIF JAPAN EQ. INDEX X2 EUR
18/07/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
17/07/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
16/07/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
15/07/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
14/07/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
13/07/2016
136,84 BGIF JAPAN EQ. INDEX X2 EUR
12/07/2016
138,01 BGIF JAPAN EQ. INDEX X2 EUR
11/07/2016
136,67 BGIF JAPAN EQ. INDEX X2 EUR
10/07/2016
133,68 BGIF JAPAN EQ. INDEX X2 EUR
09/07/2016
133,68 BGIF JAPAN EQ. INDEX X2 EUR
08/07/2016
133,68 BGIF JAPAN EQ. INDEX X2 EUR
07/07/2016
132,84 BGIF JAPAN EQ. INDEX X2 EUR
06/07/2016
133,94 BGIF JAPAN EQ. INDEX X2 EUR
05/07/2016
132,96 BGIF JAPAN EQ. INDEX X2 EUR
04/07/2016
134,10 BGIF JAPAN EQ. INDEX X2 EUR
03/07/2016
133,14 BGIF JAPAN EQ. INDEX X2 EUR
02/07/2016
133,14 BGIF JAPAN EQ. INDEX X2 EUR
01/07/2016
133,14 BGIF JAPAN EQ. INDEX X2 EUR
30/06/2016
132,41 BGIF JAPAN EQ. INDEX X2 EUR
29/06/2016
132,62 BGIF JAPAN EQ. INDEX X2 EUR
28/06/2016
132,74 BGIF JAPAN EQ. INDEX X2 EUR
27/06/2016
132,76 BGIF JAPAN EQ. INDEX X2 EUR
26/06/2016
133,01 BGIF JAPAN EQ. INDEX X2 EUR
25/06/2016
133,01 BGIF JAPAN EQ. INDEX X2 EUR
24/06/2016
133,01 BGIF JAPAN EQ. INDEX X2 EUR
23/06/2016
132,04 BGIF JAPAN EQ. INDEX X2 EUR
22/06/2016
132,04 BGIF JAPAN EQ. INDEX X2 EUR
21/06/2016
133,95 BGIF JAPAN EQ. INDEX X2 EUR
20/06/2016
131,20 BGIF JAPAN EQ. INDEX X2 EUR
19/06/2016
129,43 BGIF JAPAN EQ. INDEX X2 EUR
18/06/2016
129,43 BGIF JAPAN EQ. INDEX X2 EUR
17/06/2016
129,43 BGIF JAPAN EQ. INDEX X2 EUR
16/06/2016
130,27 BGIF JAPAN EQ. INDEX X2 EUR
15/06/2016
130,27 BGIF JAPAN EQ. INDEX X2 EUR
14/06/2016
129,88 BGIF JAPAN EQ. INDEX X2 EUR
13/06/2016
129,96 BGIF JAPAN EQ. INDEX X2 EUR
12/06/2016
131,88 BGIF JAPAN EQ. INDEX X2 EUR
11/06/2016
131,88 BGIF JAPAN EQ. INDEX X2 EUR
10/06/2016
131,88 BGIF JAPAN EQ. INDEX X2 EUR
09/06/2016
134,41 BGIF JAPAN EQ. INDEX X2 EUR
08/06/2016
134,62 BGIF JAPAN EQ. INDEX X2 EUR
07/06/2016
133,43 BGIF JAPAN EQ. INDEX X2 EUR
06/06/2016
132,89 BGIF JAPAN EQ. INDEX X2 EUR
05/06/2016
131,22 BGIF JAPAN EQ. INDEX X2 EUR
04/06/2016
131,22 BGIF JAPAN EQ. INDEX X2 EUR
03/06/2016
131,22 BGIF JAPAN EQ. INDEX X2 EUR
02/06/2016
133,37 BGIF JAPAN EQ. INDEX X2 EUR
01/06/2016
134,13 BGIF JAPAN EQ. INDEX X2 EUR
31/05/2016
135,12 BGIF JAPAN EQ. INDEX X2 EUR
30/05/2016
133,96 BGIF JAPAN EQ. INDEX X2 EUR
29/05/2016
133,99 BGIF JAPAN EQ. INDEX X2 EUR
28/05/2016
133,99 BGIF JAPAN EQ. INDEX X2 EUR
27/05/2016
133,99 BGIF JAPAN EQ. INDEX X2 EUR
26/05/2016
132,81 BGIF JAPAN EQ. INDEX X2 EUR
25/05/2016
134,14 BGIF JAPAN EQ. INDEX X2 EUR
24/05/2016
132,88 BGIF JAPAN EQ. INDEX X2 EUR
23/05/2016
132,66 BGIF JAPAN EQ. INDEX X2 EUR
22/05/2016
131,60 BGIF JAPAN EQ. INDEX X2 EUR
21/05/2016
131,60 BGIF JAPAN EQ. INDEX X2 EUR
20/05/2016
131,60 BGIF JAPAN EQ. INDEX X2 EUR
19/05/2016
130,78 BGIF JAPAN EQ. INDEX X2 EUR
18/05/2016
131,73 BGIF JAPAN EQ. INDEX X2 EUR
17/05/2016
131,50 BGIF JAPAN EQ. INDEX X2 EUR
16/05/2016
129,72 BGIF JAPAN EQ. INDEX X2 EUR
15/05/2016
129,72 BGIF JAPAN EQ. INDEX X2 EUR
14/05/2016
129,72 BGIF JAPAN EQ. INDEX X2 EUR
13/05/2016
129,72 BGIF JAPAN EQ. INDEX X2 EUR
12/05/2016
130,88 BGIF JAPAN EQ. INDEX X2 EUR
11/05/2016
130,86 BGIF JAPAN EQ. INDEX X2 EUR
10/05/2016
130,80 BGIF JAPAN EQ. INDEX X2 EUR
09/05/2016
130,10 BGIF JAPAN EQ. INDEX X2 EUR
08/05/2016
129,55 BGIF JAPAN EQ. INDEX X2 EUR
07/05/2016
129,55 BGIF JAPAN EQ. INDEX X2 EUR
06/05/2016
129,55 BGIF JAPAN EQ. INDEX X2 EUR
05/05/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
04/05/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
03/05/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
02/05/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
01/05/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
30/04/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
29/04/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
28/04/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
27/04/2016
134,37 BGIF JAPAN EQ. INDEX X2 EUR
26/04/2016
135,47 BGIF JAPAN EQ. INDEX X2 EUR
25/04/2016
137,07 BGIF JAPAN EQ. INDEX X2 EUR
24/04/2016
137,36 BGIF JAPAN EQ. INDEX X2 EUR
23/04/2016
137,36 BGIF JAPAN EQ. INDEX X2 EUR
22/04/2016
137,36 BGIF JAPAN EQ. INDEX X2 EUR
21/04/2016
137,69 BGIF JAPAN EQ. INDEX X2 EUR
20/04/2016
135,90 BGIF JAPAN EQ. INDEX X2 EUR
19/04/2016
135,47 BGIF JAPAN EQ. INDEX X2 EUR
18/04/2016
132,89 BGIF JAPAN EQ. INDEX X2 EUR
17/04/2016
134,83 BGIF JAPAN EQ. INDEX X2 EUR
16/04/2016
134,83 BGIF JAPAN EQ. INDEX X2 EUR
15/04/2016
134,83 BGIF JAPAN EQ. INDEX X2 EUR
14/04/2016
134,56 BGIF JAPAN EQ. INDEX X2 EUR
13/04/2016
133,44 BGIF JAPAN EQ. INDEX X2 EUR
12/04/2016
128,16 BGIF JAPAN EQ. INDEX X2 EUR
11/04/2016
125,73 BGIF JAPAN EQ. INDEX X2 EUR
10/04/2016
126,62 BGIF JAPAN EQ. INDEX X2 EUR
09/04/2016
126,62 BGIF JAPAN EQ. INDEX X2 EUR
08/04/2016
126,62 BGIF JAPAN EQ. INDEX X2 EUR
07/04/2016
124,35 BGIF JAPAN EQ. INDEX X2 EUR
06/04/2016
123,10 BGIF JAPAN EQ. INDEX X2 EUR
05/04/2016
123,06 BGIF JAPAN EQ. INDEX X2 EUR
04/04/2016
124,67 BGIF JAPAN EQ. INDEX X2 EUR
03/04/2016
124,11 BGIF JAPAN EQ. INDEX X2 EUR
02/04/2016
124,11 BGIF JAPAN EQ. INDEX X2 EUR
01/04/2016
124,11 BGIF JAPAN EQ. INDEX X2 EUR
31/03/2016
128,16 BGIF JAPAN EQ. INDEX X2 EUR
30/03/2016
129,39 BGIF JAPAN EQ. INDEX X2 EUR
29/03/2016
132,02 BGIF JAPAN EQ. INDEX X2 EUR
28/03/2016
130,17 BGIF JAPAN EQ. INDEX X2 EUR
27/03/2016
130,17 BGIF JAPAN EQ. INDEX X2 EUR
26/03/2016
130,17 BGIF JAPAN EQ. INDEX X2 EUR
25/03/2016
130,17 BGIF JAPAN EQ. INDEX X2 EUR
24/03/2016
130,17 BGIF JAPAN EQ. INDEX X2 EUR
23/03/2016
130,84 BGIF JAPAN EQ. INDEX X2 EUR
22/03/2016
132,03 BGIF JAPAN EQ. INDEX X2 EUR
21/03/2016
129,04 BGIF JAPAN EQ. INDEX X2 EUR
20/03/2016
129,04 BGIF JAPAN EQ. INDEX X2 EUR
19/03/2016
129,04 BGIF JAPAN EQ. INDEX X2 EUR
18/03/2016
129,04 BGIF JAPAN EQ. INDEX X2 EUR
17/03/2016
129,04 BGIF JAPAN EQ. INDEX X2 EUR
16/03/2016
130,80 BGIF JAPAN EQ. INDEX X2 EUR
15/03/2016
130,96 BGIF JAPAN EQ. INDEX X2 EUR
14/03/2016
132,47 BGIF JAPAN EQ. INDEX X2 EUR
13/03/2016
130,42 BGIF JAPAN EQ. INDEX X2 EUR
12/03/2016
130,42 BGIF JAPAN EQ. INDEX X2 EUR
11/03/2016
130,42 BGIF JAPAN EQ. INDEX X2 EUR
10/03/2016
130,04 BGIF JAPAN EQ. INDEX X2 EUR
09/03/2016
130,60 BGIF JAPAN EQ. INDEX X2 EUR
08/03/2016
131,44 BGIF JAPAN EQ. INDEX X2 EUR
07/03/2016
131,15 BGIF JAPAN EQ. INDEX X2 EUR
06/03/2016
133,65 BGIF JAPAN EQ. INDEX X2 EUR
05/03/2016
133,65 BGIF JAPAN EQ. INDEX X2 EUR
04/03/2016
133,65 BGIF JAPAN EQ. INDEX X2 EUR
03/03/2016
134,13 BGIF JAPAN EQ. INDEX X2 EUR
02/03/2016
132,76 BGIF JAPAN EQ. INDEX X2 EUR
01/03/2016
129,83 BGIF JAPAN EQ. INDEX X2 EUR
29/02/2016
128,22 BGIF JAPAN EQ. INDEX X2 EUR
28/02/2016
129,37 BGIF JAPAN EQ. INDEX X2 EUR
27/02/2016
129,37 BGIF JAPAN EQ. INDEX X2 EUR
26/02/2016
129,37 BGIF JAPAN EQ. INDEX X2 EUR
25/02/2016
127,86 BGIF JAPAN EQ. INDEX X2 EUR
24/02/2016
124,78 BGIF JAPAN EQ. INDEX X2 EUR
23/02/2016
126,97 BGIF JAPAN EQ. INDEX X2 EUR
22/02/2016
126,62 BGIF JAPAN EQ. INDEX X2 EUR
21/02/2016
125,24 BGIF JAPAN EQ. INDEX X2 EUR
20/02/2016
125,24 BGIF JAPAN EQ. INDEX X2 EUR
19/02/2016
125,24 BGIF JAPAN EQ. INDEX X2 EUR
18/02/2016
126,16 BGIF JAPAN EQ. INDEX X2 EUR
17/02/2016
124,31 BGIF JAPAN EQ. INDEX X2 EUR
16/02/2016
122,80 BGIF JAPAN EQ. INDEX X2 EUR
15/02/2016
123,14 BGIF JAPAN EQ. INDEX X2 EUR
14/02/2016
114,19 BGIF JAPAN EQ. INDEX X2 EUR
13/02/2016
114,19 BGIF JAPAN EQ. INDEX X2 EUR
12/02/2016
114,19 BGIF JAPAN EQ. INDEX X2 EUR
11/02/2016
121,68 BGIF JAPAN EQ. INDEX X2 EUR
10/02/2016
121,68 BGIF JAPAN EQ. INDEX X2 EUR
09/02/2016
121,68 BGIF JAPAN EQ. INDEX X2 EUR
08/02/2016
125,68 BGIF JAPAN EQ. INDEX X2 EUR
07/02/2016
127,36 BGIF JAPAN EQ. INDEX X2 EUR
06/02/2016
127,36 BGIF JAPAN EQ. INDEX X2 EUR
05/02/2016
127,36 BGIF JAPAN EQ. INDEX X2 EUR
04/02/2016
126,84 BGIF JAPAN EQ. INDEX X2 EUR
03/02/2016
130,32 BGIF JAPAN EQ. INDEX X2 EUR
02/02/2016
133,91 BGIF JAPAN EQ. INDEX X2 EUR
01/02/2016
133,32 BGIF JAPAN EQ. INDEX X2 EUR
31/01/2016
131,78 BGIF JAPAN EQ. INDEX X2 EUR
30/01/2016
131,78 BGIF JAPAN EQ. INDEX X2 EUR
29/01/2016
131,78 BGIF JAPAN EQ. INDEX X2 EUR
28/01/2016
129,95 BGIF JAPAN EQ. INDEX X2 EUR
27/01/2016
131,71 BGIF JAPAN EQ. INDEX X2 EUR
26/01/2016
128,63 BGIF JAPAN EQ. INDEX X2 EUR
25/01/2016
131,61 BGIF JAPAN EQ. INDEX X2 EUR
24/01/2016
130,31 BGIF JAPAN EQ. INDEX X2 EUR
23/01/2016
130,31 BGIF JAPAN EQ. INDEX X2 EUR
22/01/2016
130,31 BGIF JAPAN EQ. INDEX X2 EUR
21/01/2016
124,70 BGIF JAPAN EQ. INDEX X2 EUR
20/01/2016
127,92 BGIF JAPAN EQ. INDEX X2 EUR
19/01/2016
131,70 BGIF JAPAN EQ. INDEX X2 EUR
18/01/2016
131,76 BGIF JAPAN EQ. INDEX X2 EUR
17/01/2016
130,39 BGIF JAPAN EQ. INDEX X2 EUR
16/01/2016
130,39 BGIF JAPAN EQ. INDEX X2 EUR
15/01/2016
130,39 BGIF JAPAN EQ. INDEX X2 EUR
14/01/2016
133,17 BGIF JAPAN EQ. INDEX X2 EUR
13/01/2016
136,58 BGIF JAPAN EQ. INDEX X2 EUR
12/01/2016
134,81 BGIF JAPAN EQ. INDEX X2 EUR
11/01/2016
137,98 BGIF JAPAN EQ. INDEX X2 EUR
10/01/2016
137,98 BGIF JAPAN EQ. INDEX X2 EUR
09/01/2016
137,98 BGIF JAPAN EQ. INDEX X2 EUR
08/01/2016
137,98 BGIF JAPAN EQ. INDEX X2 EUR
07/01/2016
137,98 BGIF JAPAN EQ. INDEX X2 EUR
06/01/2016
141,62 BGIF JAPAN EQ. INDEX X2 EUR
05/01/2016
142,81 BGIF JAPAN EQ. INDEX X2 EUR
04/01/2016
139,94 BGIF JAPAN EQ. INDEX X2 EUR
03/01/2016
142,51 BGIF JAPAN EQ. INDEX X2 EUR
02/01/2016
142,51 BGIF JAPAN EQ. INDEX X2 EUR
01/01/2016
142,51 BGIF JAPAN EQ. INDEX X2 EUR
31/12/2015
142,51 BGIF JAPAN EQ. INDEX X2 EUR
30/12/2015
142,51 BGIF JAPAN EQ. INDEX X2 EUR
29/12/2015
142,51 BGIF JAPAN EQ. INDEX X2 EUR
28/12/2015
140,77 BGIF JAPAN EQ. INDEX X2 EUR
27/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
26/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
25/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
24/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
23/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
22/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
21/12/2015
140,96 BGIF JAPAN EQ. INDEX X2 EUR
20/12/2015
141,78 BGIF JAPAN EQ. INDEX X2 EUR
19/12/2015
141,78 BGIF JAPAN EQ. INDEX X2 EUR
18/12/2015
141,78 BGIF JAPAN EQ. INDEX X2 EUR
17/12/2015
142,90 BGIF JAPAN EQ. INDEX X2 EUR
16/12/2015
140,76 BGIF JAPAN EQ. INDEX X2 EUR
15/12/2015
139,25 BGIF JAPAN EQ. INDEX X2 EUR
14/12/2015
139,73 BGIF JAPAN EQ. INDEX X2 EUR
13/12/2015
138,55 BGIF JAPAN EQ. INDEX X2 EUR
12/12/2015
138,55 BGIF JAPAN EQ. INDEX X2 EUR
11/12/2015
138,55 BGIF JAPAN EQ. INDEX X2 EUR
10/12/2015
140,69 BGIF JAPAN EQ. INDEX X2 EUR
09/12/2015
141,16 BGIF JAPAN EQ. INDEX X2 EUR
08/12/2015
142,58 BGIF JAPAN EQ. INDEX X2 EUR
07/12/2015
144,31 BGIF JAPAN EQ. INDEX X2 EUR
06/12/2015
142,19 BGIF JAPAN EQ. INDEX X2 EUR
05/12/2015
142,19 BGIF JAPAN EQ. INDEX X2 EUR
04/12/2015
142,19 BGIF JAPAN EQ. INDEX X2 EUR
03/12/2015
146,12 BGIF JAPAN EQ. INDEX X2 EUR
02/12/2015
149,23 BGIF JAPAN EQ. INDEX X2 EUR
01/12/2015
149,07 BGIF JAPAN EQ. INDEX X2 EUR
30/11/2015
147,50 BGIF JAPAN EQ. INDEX X2 EUR
29/11/2015
149,49 BGIF JAPAN EQ. INDEX X2 EUR
28/11/2015
149,49 BGIF JAPAN EQ. INDEX X2 EUR
27/11/2015
149,49 BGIF JAPAN EQ. INDEX X2 EUR
26/11/2015
149,87 BGIF JAPAN EQ. INDEX X2 EUR
25/11/2015
149,29 BGIF JAPAN EQ. INDEX X2 EUR
24/11/2015
149,75 BGIF JAPAN EQ. INDEX X2 EUR
23/11/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
22/11/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
21/11/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
20/11/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
19/11/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
18/11/2015
146,89 BGIF JAPAN EQ. INDEX X2 EUR
17/11/2015
146,83 BGIF JAPAN EQ. INDEX X2 EUR
16/11/2015
145,33 BGIF JAPAN EQ. INDEX X2 EUR
15/11/2015
146,71 BGIF JAPAN EQ. INDEX X2 EUR
14/11/2015
146,71 BGIF JAPAN EQ. INDEX X2 EUR
13/11/2015
146,71 BGIF JAPAN EQ. INDEX X2 EUR
12/11/2015
146,74 BGIF JAPAN EQ. INDEX X2 EUR
11/11/2015
147,16 BGIF JAPAN EQ. INDEX X2 EUR
10/11/2015
147,13 BGIF JAPAN EQ. INDEX X2 EUR
09/11/2015
146,64 BGIF JAPAN EQ. INDEX X2 EUR
08/11/2015
144,61 BGIF JAPAN EQ. INDEX X2 EUR
07/11/2015
144,61 BGIF JAPAN EQ. INDEX X2 EUR
06/11/2015
144,61 BGIF JAPAN EQ. INDEX X2 EUR
05/11/2015
143,22 BGIF JAPAN EQ. INDEX X2 EUR
04/11/2015
142,23 BGIF JAPAN EQ. INDEX X2 EUR
03/11/2015
142,67 BGIF JAPAN EQ. INDEX X2 EUR
02/11/2015
142,67 BGIF JAPAN EQ. INDEX X2 EUR
01/11/2015
142,67 BGIF JAPAN EQ. INDEX X2 EUR
31/10/2015
142,67 BGIF JAPAN EQ. INDEX X2 EUR
30/10/2015
142,67 BGIF JAPAN EQ. INDEX X2 EUR
29/10/2015
142,15 BGIF JAPAN EQ. INDEX X2 EUR
28/10/2015
141,45 BGIF JAPAN EQ. INDEX X2 EUR
27/10/2015
141,49 BGIF JAPAN EQ. INDEX X2 EUR
26/10/2015
142,35 BGIF JAPAN EQ. INDEX X2 EUR
25/10/2015
142,61 BGIF JAPAN EQ. INDEX X2 EUR
24/10/2015
142,61 BGIF JAPAN EQ. INDEX X2 EUR
23/10/2015
142,61 BGIF JAPAN EQ. INDEX X2 EUR
22/10/2015
139,21 BGIF JAPAN EQ. INDEX X2 EUR
21/10/2015
136,51 BGIF JAPAN EQ. INDEX X2 EUR
20/10/2015
134,19 BGIF JAPAN EQ. INDEX X2 EUR
19/10/2015
134,45 BGIF JAPAN EQ. INDEX X2 EUR
18/10/2015
135,38 BGIF JAPAN EQ. INDEX X2 EUR
17/10/2015
135,38 BGIF JAPAN EQ. INDEX X2 EUR
16/10/2015
135,38 BGIF JAPAN EQ. INDEX X2 EUR
15/10/2015
134,30 BGIF JAPAN EQ. INDEX X2 EUR
14/10/2015
131,16 BGIF JAPAN EQ. INDEX X2 EUR
13/10/2015
134,27 BGIF JAPAN EQ. INDEX X2 EUR
12/10/2015
133,75 BGIF JAPAN EQ. INDEX X2 EUR
11/10/2015
133,75 BGIF JAPAN EQ. INDEX X2 EUR
10/10/2015
133,75 BGIF JAPAN EQ. INDEX X2 EUR
09/10/2015
133,75 BGIF JAPAN EQ. INDEX X2 EUR
08/10/2015
133,75 BGIF JAPAN EQ. INDEX X2 EUR
07/10/2015
134,80 BGIF JAPAN EQ. INDEX X2 EUR
06/10/2015
132,75 BGIF JAPAN EQ. INDEX X2 EUR
05/10/2015
133,96 BGIF JAPAN EQ. INDEX X2 EUR
04/10/2015
128,01 BGIF JAPAN EQ. INDEX X2 EUR
03/10/2015
128,01 BGIF JAPAN EQ. INDEX X2 EUR
02/10/2015
128,01 BGIF JAPAN EQ. INDEX X2 EUR
01/10/2015
129,31 BGIF JAPAN EQ. INDEX X2 EUR
30/09/2015
127,57 BGIF JAPAN EQ. INDEX X2 EUR
29/09/2015
125,52 BGIF JAPAN EQ. INDEX X2 EUR
28/09/2015
130,49 BGIF JAPAN EQ. INDEX X2 EUR
27/09/2015
130,51 BGIF JAPAN EQ. INDEX X2 EUR
26/09/2015
130,51 BGIF JAPAN EQ. INDEX X2 EUR
25/09/2015
130,51 BGIF JAPAN EQ. INDEX X2 EUR
24/09/2015
126,51 BGIF JAPAN EQ. INDEX X2 EUR
23/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
22/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
21/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
20/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
19/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
18/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
17/09/2015
132,15 BGIF JAPAN EQ. INDEX X2 EUR
16/09/2015
131,32 BGIF JAPAN EQ. INDEX X2 EUR
15/09/2015
130,60 BGIF JAPAN EQ. INDEX X2 EUR
14/09/2015
130,31 BGIF JAPAN EQ. INDEX X2 EUR
13/09/2015
130,07 BGIF JAPAN EQ. INDEX X2 EUR
12/09/2015
130,07 BGIF JAPAN EQ. INDEX X2 EUR
11/09/2015
130,07 BGIF JAPAN EQ. INDEX X2 EUR
10/09/2015
132,48 BGIF JAPAN EQ. INDEX X2 EUR
09/09/2015
135,62 BGIF JAPAN EQ. INDEX X2 EUR
08/09/2015
131,17 BGIF JAPAN EQ. INDEX X2 EUR
07/09/2015
131,63 BGIF JAPAN EQ. INDEX X2 EUR
06/09/2015
131,99 BGIF JAPAN EQ. INDEX X2 EUR
05/09/2015
131,99 BGIF JAPAN EQ. INDEX X2 EUR
04/09/2015
131,99 BGIF JAPAN EQ. INDEX X2 EUR
03/09/2015
133,91 BGIF JAPAN EQ. INDEX X2 EUR
02/09/2015
131,47 BGIF JAPAN EQ. INDEX X2 EUR
01/09/2015
132,40 BGIF JAPAN EQ. INDEX X2 EUR
31/08/2015
136,72 BGIF JAPAN EQ. INDEX X2 EUR
30/08/2015
138,27 BGIF JAPAN EQ. INDEX X2 EUR
29/08/2015
138,27 BGIF JAPAN EQ. INDEX X2 EUR
28/08/2015
138,27 BGIF JAPAN EQ. INDEX X2 EUR
27/08/2015
135,80 BGIF JAPAN EQ. INDEX X2 EUR
26/08/2015
131,64 BGIF JAPAN EQ. INDEX X2 EUR
25/08/2015
130,04 BGIF JAPAN EQ. INDEX X2 EUR
24/08/2015
123,95 BGIF JAPAN EQ. INDEX X2 EUR
23/08/2015
137,73 BGIF JAPAN EQ. INDEX X2 EUR
22/08/2015
137,73 BGIF JAPAN EQ. INDEX X2 EUR
21/08/2015
137,73 BGIF JAPAN EQ. INDEX X2 EUR
20/08/2015
142,28 BGIF JAPAN EQ. INDEX X2 EUR
19/08/2015
145,55 BGIF JAPAN EQ. INDEX X2 EUR
18/08/2015
147,51 BGIF JAPAN EQ. INDEX X2 EUR
17/08/2015
146,92 BGIF JAPAN EQ. INDEX X2 EUR
16/08/2015
145,62 BGIF JAPAN EQ. INDEX X2 EUR
15/08/2015
145,62 BGIF JAPAN EQ. INDEX X2 EUR
14/08/2015
145,62 BGIF JAPAN EQ. INDEX X2 EUR
13/08/2015
146,32 BGIF JAPAN EQ. INDEX X2 EUR
12/08/2015
145,67 BGIF JAPAN EQ. INDEX X2 EUR
11/08/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
10/08/2015
150,02 BGIF JAPAN EQ. INDEX X2 EUR
09/08/2015
150,36 BGIF JAPAN EQ. INDEX X2 EUR
08/08/2015
150,36 BGIF JAPAN EQ. INDEX X2 EUR
07/08/2015
150,36 BGIF JAPAN EQ. INDEX X2 EUR
06/08/2015
149,22 BGIF JAPAN EQ. INDEX X2 EUR
05/08/2015
148,93 BGIF JAPAN EQ. INDEX X2 EUR
04/08/2015
148,17 BGIF JAPAN EQ. INDEX X2 EUR
03/08/2015
148,15 BGIF JAPAN EQ. INDEX X2 EUR
02/08/2015
147,12 BGIF JAPAN EQ. INDEX X2 EUR
01/08/2015
147,12 BGIF JAPAN EQ. INDEX X2 EUR
31/07/2015
147,12 BGIF JAPAN EQ. INDEX X2 EUR
30/07/2015
147,40 BGIF JAPAN EQ. INDEX X2 EUR
29/07/2015
145,49 BGIF JAPAN EQ. INDEX X2 EUR
28/07/2015
145,04 BGIF JAPAN EQ. INDEX X2 EUR
27/07/2015
144,26 BGIF JAPAN EQ. INDEX X2 EUR
26/07/2015
148,30 BGIF JAPAN EQ. INDEX X2 EUR
25/07/2015
148,30 BGIF JAPAN EQ. INDEX X2 EUR
24/07/2015
148,30 BGIF JAPAN EQ. INDEX X2 EUR
23/07/2015
148,72 BGIF JAPAN EQ. INDEX X2 EUR
22/07/2015
149,17 BGIF JAPAN EQ. INDEX X2 EUR
21/07/2015
150,48 BGIF JAPAN EQ. INDEX X2 EUR
20/07/2015
149,51 BGIF JAPAN EQ. INDEX X2 EUR
19/07/2015
149,51 BGIF JAPAN EQ. INDEX X2 EUR
18/07/2015
149,51 BGIF JAPAN EQ. INDEX X2 EUR
17/07/2015
149,51 BGIF JAPAN EQ. INDEX X2 EUR
16/07/2015
149,51 BGIF JAPAN EQ. INDEX X2 EUR
15/07/2015
147,63 BGIF JAPAN EQ. INDEX X2 EUR
14/07/2015
146,68 BGIF JAPAN EQ. INDEX X2 EUR
13/07/2015
145,79 BGIF JAPAN EQ. INDEX X2 EUR
12/07/2015
140,67 BGIF JAPAN EQ. INDEX X2 EUR
11/07/2015
140,67 BGIF JAPAN EQ. INDEX X2 EUR
10/07/2015
140,67 BGIF JAPAN EQ. INDEX X2 EUR
09/07/2015
143,53 BGIF JAPAN EQ. INDEX X2 EUR
08/07/2015
144,03 BGIF JAPAN EQ. INDEX X2 EUR
07/07/2015
148,66 BGIF JAPAN EQ. INDEX X2 EUR
06/07/2015
145,66 BGIF JAPAN EQ. INDEX X2 EUR
05/07/2015
147,72 BGIF JAPAN EQ. INDEX X2 EUR
04/07/2015
147,72 BGIF JAPAN EQ. INDEX X2 EUR
03/07/2015
147,72 BGIF JAPAN EQ. INDEX X2 EUR
02/07/2015
146,84 BGIF JAPAN EQ. INDEX X2 EUR
01/07/2015
145,95 BGIF JAPAN EQ. INDEX X2 EUR
30/06/2015
144,88 BGIF JAPAN EQ. INDEX X2 EUR
29/06/2015
144,80 BGIF JAPAN EQ. INDEX X2 EUR
28/06/2015
146,70 BGIF JAPAN EQ. INDEX X2 EUR
27/06/2015
146,70 BGIF JAPAN EQ. INDEX X2 EUR
26/06/2015
146,70 BGIF JAPAN EQ. INDEX X2 EUR
25/06/2015
147,13 BGIF JAPAN EQ. INDEX X2 EUR
24/06/2015
147,45 BGIF JAPAN EQ. INDEX X2 EUR
23/06/2015
143,51 BGIF JAPAN EQ. INDEX X2 EUR
22/06/2015
143,51 BGIF JAPAN EQ. INDEX X2 EUR
21/06/2015
142,73 BGIF JAPAN EQ. INDEX X2 EUR
20/06/2015
142,73 BGIF JAPAN EQ. INDEX X2 EUR
19/06/2015
142,73 BGIF JAPAN EQ. INDEX X2 EUR
18/06/2015
140,61 BGIF JAPAN EQ. INDEX X2 EUR
17/06/2015
142,43 BGIF JAPAN EQ. INDEX X2 EUR
16/06/2015
144,15 BGIF JAPAN EQ. INDEX X2 EUR
15/06/2015
145,41 BGIF JAPAN EQ. INDEX X2 EUR
14/06/2015
145,23 BGIF JAPAN EQ. INDEX X2 EUR
13/06/2015
145,23 BGIF JAPAN EQ. INDEX X2 EUR
12/06/2015
145,23 BGIF JAPAN EQ. INDEX X2 EUR
11/06/2015
144,91 BGIF JAPAN EQ. INDEX X2 EUR
10/06/2015
143,08 BGIF JAPAN EQ. INDEX X2 EUR
09/06/2015
142,61 BGIF JAPAN EQ. INDEX X2 EUR
08/06/2015
144,70 BGIF JAPAN EQ. INDEX X2 EUR
07/06/2015
146,24 BGIF JAPAN EQ. INDEX X2 EUR
06/06/2015
146,24 BGIF JAPAN EQ. INDEX X2 EUR
05/06/2015
146,24 BGIF JAPAN EQ. INDEX X2 EUR
04/06/2015
145,78 BGIF JAPAN EQ. INDEX X2 EUR
03/06/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
02/06/2015
148,20 BGIF JAPAN EQ. INDEX X2 EUR
01/06/2015
150,92 BGIF JAPAN EQ. INDEX X2 EUR
31/05/2015
150,37 BGIF JAPAN EQ. INDEX X2 EUR
30/05/2015
150,37 BGIF JAPAN EQ. INDEX X2 EUR
29/05/2015
150,37 BGIF JAPAN EQ. INDEX X2 EUR
28/05/2015
151,41 BGIF JAPAN EQ. INDEX X2 EUR
27/05/2015
151,41 BGIF JAPAN EQ. INDEX X2 EUR
26/05/2015
151,15 BGIF JAPAN EQ. INDEX X2 EUR
25/05/2015
150,46 BGIF JAPAN EQ. INDEX X2 EUR
24/05/2015
150,46 BGIF JAPAN EQ. INDEX X2 EUR
23/05/2015
150,46 BGIF JAPAN EQ. INDEX X2 EUR
22/05/2015
150,46 BGIF JAPAN EQ. INDEX X2 EUR
21/05/2015
149,60 BGIF JAPAN EQ. INDEX X2 EUR
20/05/2015
149,58 BGIF JAPAN EQ. INDEX X2 EUR
19/05/2015
148,65 BGIF JAPAN EQ. INDEX X2 EUR
18/05/2015
146,51 BGIF JAPAN EQ. INDEX X2 EUR
17/05/2015
144,62 BGIF JAPAN EQ. INDEX X2 EUR
16/05/2015
144,62 BGIF JAPAN EQ. INDEX X2 EUR
15/05/2015
144,62 BGIF JAPAN EQ. INDEX X2 EUR
14/05/2015
145,18 BGIF JAPAN EQ. INDEX X2 EUR
13/05/2015
145,18 BGIF JAPAN EQ. INDEX X2 EUR
12/05/2015
145,08 BGIF JAPAN EQ. INDEX X2 EUR
11/05/2015
146,16 BGIF JAPAN EQ. INDEX X2 EUR
10/05/2015
144,56 BGIF JAPAN EQ. INDEX X2 EUR
09/05/2015
144,56 BGIF JAPAN EQ. INDEX X2 EUR
08/05/2015
144,56 BGIF JAPAN EQ. INDEX X2 EUR
07/05/2015
143,34 BGIF JAPAN EQ. INDEX X2 EUR
06/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
05/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
04/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
03/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
02/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
01/05/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
30/04/2015
146,47 BGIF JAPAN EQ. INDEX X2 EUR
29/04/2015
153,07 BGIF JAPAN EQ. INDEX X2 EUR
28/04/2015
153,07 BGIF JAPAN EQ. INDEX X2 EUR
27/04/2015
153,07 BGIF JAPAN EQ. INDEX X2 EUR
26/04/2015
153,86 BGIF JAPAN EQ. INDEX X2 EUR
25/04/2015
153,86 BGIF JAPAN EQ. INDEX X2 EUR
24/04/2015
153,86 BGIF JAPAN EQ. INDEX X2 EUR
23/04/2015
154,50 BGIF JAPAN EQ. INDEX X2 EUR
22/04/2015
154,48 BGIF JAPAN EQ. INDEX X2 EUR
21/04/2015
153,94 BGIF JAPAN EQ. INDEX X2 EUR
20/04/2015
151,38 BGIF JAPAN EQ. INDEX X2 EUR
19/04/2015
151,63 BGIF JAPAN EQ. INDEX X2 EUR
18/04/2015
151,63 BGIF JAPAN EQ. INDEX X2 EUR
17/04/2015
151,63 BGIF JAPAN EQ. INDEX X2 EUR
16/04/2015
153,04 BGIF JAPAN EQ. INDEX X2 EUR
15/04/2015
152,91 BGIF JAPAN EQ. INDEX X2 EUR
14/04/2015
152,56 BGIF JAPAN EQ. INDEX X2 EUR
13/04/2015
152,38 BGIF JAPAN EQ. INDEX X2 EUR
12/04/2015
152,50 BGIF JAPAN EQ. INDEX X2 EUR
11/04/2015
152,50 BGIF JAPAN EQ. INDEX X2 EUR
10/04/2015
152,50 BGIF JAPAN EQ. INDEX X2 EUR
09/04/2015
151,33 BGIF JAPAN EQ. INDEX X2 EUR
08/04/2015
149,42 BGIF JAPAN EQ. INDEX X2 EUR
07/04/2015
147,88 BGIF JAPAN EQ. INDEX X2 EUR
06/04/2015
145,99 BGIF JAPAN EQ. INDEX X2 EUR
05/04/2015
145,99 BGIF JAPAN EQ. INDEX X2 EUR
04/04/2015
145,99 BGIF JAPAN EQ. INDEX X2 EUR
03/04/2015
145,99 BGIF JAPAN EQ. INDEX X2 EUR
02/04/2015
145,99 BGIF JAPAN EQ. INDEX X2 EUR
01/04/2015
145,42 BGIF JAPAN EQ. INDEX X2 EUR
31/03/2015
146,54 BGIF JAPAN EQ. INDEX X2 EUR
30/03/2015
146,97 BGIF JAPAN EQ. INDEX X2 EUR
29/03/2015
147,01 BGIF JAPAN EQ. INDEX X2 EUR
28/03/2015
147,01 BGIF JAPAN EQ. INDEX X2 EUR
27/03/2015
147,01 BGIF JAPAN EQ. INDEX X2 EUR
26/03/2015
146,77 BGIF JAPAN EQ. INDEX X2 EUR
25/03/2015
147,83 BGIF JAPAN EQ. INDEX X2 EUR
24/03/2015
147,73 BGIF JAPAN EQ. INDEX X2 EUR
23/03/2015
148,20 BGIF JAPAN EQ. INDEX X2 EUR
22/03/2015
147,89 BGIF JAPAN EQ. INDEX X2 EUR
21/03/2015
147,89 BGIF JAPAN EQ. INDEX X2 EUR
20/03/2015
147,89 BGIF JAPAN EQ. INDEX X2 EUR
19/03/2015
149,05 BGIF JAPAN EQ. INDEX X2 EUR
18/03/2015
149,91 BGIF JAPAN EQ. INDEX X2 EUR
17/03/2015
148,34 BGIF JAPAN EQ. INDEX X2 EUR
16/03/2015
147,69 BGIF JAPAN EQ. INDEX X2 EUR
15/03/2015
148,72 BGIF JAPAN EQ. INDEX X2 EUR
14/03/2015
148,72 BGIF JAPAN EQ. INDEX X2 EUR
13/03/2015
148,72 BGIF JAPAN EQ. INDEX X2 EUR
12/03/2015
145,77 BGIF JAPAN EQ. INDEX X2 EUR
11/03/2015
144,46 BGIF JAPAN EQ. INDEX X2 EUR
10/03/2015
142,21 BGIF JAPAN EQ. INDEX X2 EUR
09/03/2015
141,80 BGIF JAPAN EQ. INDEX X2 EUR
08/03/2015
142,65 BGIF JAPAN EQ. INDEX X2 EUR
07/03/2015
142,65 BGIF JAPAN EQ. INDEX X2 EUR
06/03/2015
142,65 BGIF JAPAN EQ. INDEX X2 EUR
05/03/2015
139,92 BGIF JAPAN EQ. INDEX X2 EUR
04/03/2015
138,74 BGIF JAPAN EQ. INDEX X2 EUR
03/03/2015
138,83 BGIF JAPAN EQ. INDEX X2 EUR
02/03/2015
137,98 BGIF JAPAN EQ. INDEX X2 EUR
01/03/2015
138,71 BGIF JAPAN EQ. INDEX X2 EUR
28/02/2015
138,71 BGIF JAPAN EQ. INDEX X2 EUR
27/02/2015
138,71 BGIF JAPAN EQ. INDEX X2 EUR
26/02/2015
138,33 BGIF JAPAN EQ. INDEX X2 EUR
25/02/2015
135,69 BGIF JAPAN EQ. INDEX X2 EUR
24/02/2015
135,50 BGIF JAPAN EQ. INDEX X2 EUR
23/02/2015
135,62 BGIF JAPAN EQ. INDEX X2 EUR
22/02/2015
136,41 BGIF JAPAN EQ. INDEX X2 EUR
21/02/2015
136,41 BGIF JAPAN EQ. INDEX X2 EUR
20/02/2015
136,41 BGIF JAPAN EQ. INDEX X2 EUR
19/02/2015
134,26 BGIF JAPAN EQ. INDEX X2 EUR
18/02/2015
133,07 BGIF JAPAN EQ. INDEX X2 EUR
17/02/2015
131,02 BGIF JAPAN EQ. INDEX X2 EUR
16/02/2015
131,18 BGIF JAPAN EQ. INDEX X2 EUR
15/02/2015
129,83 BGIF JAPAN EQ. INDEX X2 EUR
14/02/2015
129,83 BGIF JAPAN EQ. INDEX X2 EUR
13/02/2015
129,83 BGIF JAPAN EQ. INDEX X2 EUR
12/02/2015
129,94 BGIF JAPAN EQ. INDEX X2 EUR
11/02/2015
128,67 BGIF JAPAN EQ. INDEX X2 EUR
10/02/2015
128,67 BGIF JAPAN EQ. INDEX X2 EUR
09/02/2015
128,67 BGIF JAPAN EQ. INDEX X2 EUR
08/02/2015
127,82 BGIF JAPAN EQ. INDEX X2 EUR
07/02/2015
127,82 BGIF JAPAN EQ. INDEX X2 EUR
06/02/2015
127,82 BGIF JAPAN EQ. INDEX X2 EUR
05/02/2015
127,65 BGIF JAPAN EQ. INDEX X2 EUR
04/02/2015
128,49 BGIF JAPAN EQ. INDEX X2 EUR
03/02/2015
125,60 BGIF JAPAN EQ. INDEX X2 EUR
02/02/2015
128,34 BGIF JAPAN EQ. INDEX X2 EUR
01/02/2015
129,07 BGIF JAPAN EQ. INDEX X2 EUR
31/01/2015
129,07 BGIF JAPAN EQ. INDEX X2 EUR
30/01/2015
129,07 BGIF JAPAN EQ. INDEX X2 EUR
29/01/2015
128,52 BGIF JAPAN EQ. INDEX X2 EUR
28/01/2015
130,36 BGIF JAPAN EQ. INDEX X2 EUR
27/01/2015
128,33 BGIF JAPAN EQ. INDEX X2 EUR
26/01/2015
127,99 BGIF JAPAN EQ. INDEX X2 EUR
25/01/2015
129,05 BGIF JAPAN EQ. INDEX X2 EUR
24/01/2015
129,05 BGIF JAPAN EQ. INDEX X2 EUR
23/01/2015
129,05 BGIF JAPAN EQ. INDEX X2 EUR
22/01/2015
125,60 BGIF JAPAN EQ. INDEX X2 EUR
21/01/2015
123,87 BGIF JAPAN EQ. INDEX X2 EUR
20/01/2015
123,95 BGIF JAPAN EQ. INDEX X2 EUR
19/01/2015
122,30 BGIF JAPAN EQ. INDEX X2 EUR
18/01/2015
122,71 BGIF JAPAN EQ. INDEX X2 EUR
17/01/2015
122,71 BGIF JAPAN EQ. INDEX X2 EUR
16/01/2015
122,71 BGIF JAPAN EQ. INDEX X2 EUR
15/01/2015
121,87 BGIF JAPAN EQ. INDEX X2 EUR
14/01/2015
120,10 BGIF JAPAN EQ. INDEX X2 EUR
13/01/2015
119,88 BGIF JAPAN EQ. INDEX X2 EUR
12/01/2015
118,75 BGIF JAPAN EQ. INDEX X2 EUR
11/01/2015
118,75 BGIF JAPAN EQ. INDEX X2 EUR
10/01/2015
118,75 BGIF JAPAN EQ. INDEX X2 EUR
09/01/2015
118,75 BGIF JAPAN EQ. INDEX X2 EUR
08/01/2015
118,75 BGIF JAPAN EQ. INDEX X2 EUR
07/01/2015
118,65 BGIF JAPAN EQ. INDEX X2 EUR
06/01/2015
116,81 BGIF JAPAN EQ. INDEX X2 EUR
05/01/2015
117,67 BGIF JAPAN EQ. INDEX X2 EUR
04/01/2015
117,92 BGIF JAPAN EQ. INDEX X2 EUR
03/01/2015
117,92 BGIF JAPAN EQ. INDEX X2 EUR
02/01/2015
117,92 BGIF JAPAN EQ. INDEX X2 EUR
01/01/2015
117,92 BGIF JAPAN EQ. INDEX X2 EUR
31/12/2014
117,92 BGIF JAPAN EQ. INDEX X2 EUR
30/12/2014
117,92 BGIF JAPAN EQ. INDEX X2 EUR
29/12/2014
117,92 BGIF JAPAN EQ. INDEX X2 EUR
28/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
27/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
26/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
25/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
24/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
23/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
22/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
21/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
20/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
19/12/2014
117,09 BGIF JAPAN EQ. INDEX X2 EUR
18/12/2014
116,71 BGIF JAPAN EQ. INDEX X2 EUR
17/12/2014
112,75 BGIF JAPAN EQ. INDEX X2 EUR
16/12/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
15/12/2014
113,80 BGIF JAPAN EQ. INDEX X2 EUR
14/12/2014
115,09 BGIF JAPAN EQ. INDEX X2 EUR
13/12/2014
115,09 BGIF JAPAN EQ. INDEX X2 EUR
12/12/2014
115,09 BGIF JAPAN EQ. INDEX X2 EUR
11/12/2014
116,43 BGIF JAPAN EQ. INDEX X2 EUR
10/12/2014
116,22 BGIF JAPAN EQ. INDEX X2 EUR
09/12/2014
116,72 BGIF JAPAN EQ. INDEX X2 EUR
08/12/2014
118,85 BGIF JAPAN EQ. INDEX X2 EUR
07/12/2014
118,04 BGIF JAPAN EQ. INDEX X2 EUR
06/12/2014
118,04 BGIF JAPAN EQ. INDEX X2 EUR
05/12/2014
118,04 BGIF JAPAN EQ. INDEX X2 EUR
04/12/2014
118,25 BGIF JAPAN EQ. INDEX X2 EUR
03/12/2014
118,27 BGIF JAPAN EQ. INDEX X2 EUR
02/12/2014
117,69 BGIF JAPAN EQ. INDEX X2 EUR
01/12/2014
117,64 BGIF JAPAN EQ. INDEX X2 EUR
30/11/2014
116,41 BGIF JAPAN EQ. INDEX X2 EUR
29/11/2014
116,41 BGIF JAPAN EQ. INDEX X2 EUR
28/11/2014
116,41 BGIF JAPAN EQ. INDEX X2 EUR
27/11/2014
115,45 BGIF JAPAN EQ. INDEX X2 EUR
26/11/2014
116,62 BGIF JAPAN EQ. INDEX X2 EUR
25/11/2014
117,00 BGIF JAPAN EQ. INDEX X2 EUR
24/11/2014
115,10 BGIF JAPAN EQ. INDEX X2 EUR
23/11/2014
115,10 BGIF JAPAN EQ. INDEX X2 EUR
22/11/2014
115,10 BGIF JAPAN EQ. INDEX X2 EUR
21/11/2014
115,10 BGIF JAPAN EQ. INDEX X2 EUR
20/11/2014
115,10 BGIF JAPAN EQ. INDEX X2 EUR
19/11/2014
115,43 BGIF JAPAN EQ. INDEX X2 EUR
18/11/2014
116,58 BGIF JAPAN EQ. INDEX X2 EUR
17/11/2014
114,78 BGIF JAPAN EQ. INDEX X2 EUR
16/11/2014
117,93 BGIF JAPAN EQ. INDEX X2 EUR
15/11/2014
117,93 BGIF JAPAN EQ. INDEX X2 EUR
14/11/2014
117,93 BGIF JAPAN EQ. INDEX X2 EUR
13/11/2014
117,52 BGIF JAPAN EQ. INDEX X2 EUR
12/11/2014
117,01 BGIF JAPAN EQ. INDEX X2 EUR
11/11/2014
116,58 BGIF JAPAN EQ. INDEX X2 EUR
10/11/2014
116,02 BGIF JAPAN EQ. INDEX X2 EUR
09/11/2014
116,54 BGIF JAPAN EQ. INDEX X2 EUR
08/11/2014
116,54 BGIF JAPAN EQ. INDEX X2 EUR
07/11/2014
116,54 BGIF JAPAN EQ. INDEX X2 EUR
06/11/2014
115,86 BGIF JAPAN EQ. INDEX X2 EUR
05/11/2014
116,61 BGIF JAPAN EQ. INDEX X2 EUR
04/11/2014
117,14 BGIF JAPAN EQ. INDEX X2 EUR
03/11/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
02/11/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
01/11/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
31/10/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
30/10/2014
112,80 BGIF JAPAN EQ. INDEX X2 EUR
29/10/2014
111,69 BGIF JAPAN EQ. INDEX X2 EUR
28/10/2014
110,27 BGIF JAPAN EQ. INDEX X2 EUR
27/10/2014
110,94 BGIF JAPAN EQ. INDEX X2 EUR
26/10/2014
109,96 BGIF JAPAN EQ. INDEX X2 EUR
25/10/2014
109,96 BGIF JAPAN EQ. INDEX X2 EUR
24/10/2014
109,96 BGIF JAPAN EQ. INDEX X2 EUR
23/10/2014
109,29 BGIF JAPAN EQ. INDEX X2 EUR
22/10/2014
110,19 BGIF JAPAN EQ. INDEX X2 EUR
21/10/2014
107,47 BGIF JAPAN EQ. INDEX X2 EUR
20/10/2014
108,71 BGIF JAPAN EQ. INDEX X2 EUR
19/10/2014
106,20 BGIF JAPAN EQ. INDEX X2 EUR
18/10/2014
106,20 BGIF JAPAN EQ. INDEX X2 EUR
17/10/2014
106,20 BGIF JAPAN EQ. INDEX X2 EUR
16/10/2014
107,24 BGIF JAPAN EQ. INDEX X2 EUR
15/10/2014
107,13 BGIF JAPAN EQ. INDEX X2 EUR
14/10/2014
108,72 BGIF JAPAN EQ. INDEX X2 EUR
13/10/2014
111,43 BGIF JAPAN EQ. INDEX X2 EUR
12/10/2014
111,43 BGIF JAPAN EQ. INDEX X2 EUR
11/10/2014
111,43 BGIF JAPAN EQ. INDEX X2 EUR
10/10/2014
111,43 BGIF JAPAN EQ. INDEX X2 EUR
09/10/2014
111,43 BGIF JAPAN EQ. INDEX X2 EUR
08/10/2014
112,63 BGIF JAPAN EQ. INDEX X2 EUR
07/10/2014
114,27 BGIF JAPAN EQ. INDEX X2 EUR
06/10/2014
114,19 BGIF JAPAN EQ. INDEX X2 EUR
05/10/2014
113,01 BGIF JAPAN EQ. INDEX X2 EUR
04/10/2014
113,01 BGIF JAPAN EQ. INDEX X2 EUR
03/10/2014
113,01 BGIF JAPAN EQ. INDEX X2 EUR
02/10/2014
112,79 BGIF JAPAN EQ. INDEX X2 EUR
01/10/2014
115,58 BGIF JAPAN EQ. INDEX X2 EUR
30/09/2014
116,13 BGIF JAPAN EQ. INDEX X2 EUR
29/09/2014
116,61 BGIF JAPAN EQ. INDEX X2 EUR
28/09/2014
116,28 BGIF JAPAN EQ. INDEX X2 EUR
27/09/2014
116,28 BGIF JAPAN EQ. INDEX X2 EUR
26/09/2014
116,28 BGIF JAPAN EQ. INDEX X2 EUR
25/09/2014
116,85 BGIF JAPAN EQ. INDEX X2 EUR
24/09/2014
114,69 BGIF JAPAN EQ. INDEX X2 EUR
23/09/2014
114,60 BGIF JAPAN EQ. INDEX X2 EUR
22/09/2014
114,60 BGIF JAPAN EQ. INDEX X2 EUR
21/09/2014
114,60 BGIF JAPAN EQ. INDEX X2 EUR
20/09/2014
114,60 BGIF JAPAN EQ. INDEX X2 EUR
19/09/2014
114,60 BGIF JAPAN EQ. INDEX X2 EUR
18/09/2014
113,09 BGIF JAPAN EQ. INDEX X2 EUR
17/09/2014
112,76 BGIF JAPAN EQ. INDEX X2 EUR
16/09/2014
113,54 BGIF JAPAN EQ. INDEX X2 EUR
15/09/2014
113,91 BGIF JAPAN EQ. INDEX X2 EUR
14/09/2014
113,91 BGIF JAPAN EQ. INDEX X2 EUR
13/09/2014
113,91 BGIF JAPAN EQ. INDEX X2 EUR
12/09/2014
113,91 BGIF JAPAN EQ. INDEX X2 EUR
11/09/2014
113,91 BGIF JAPAN EQ. INDEX X2 EUR
10/09/2014
113,80 BGIF JAPAN EQ. INDEX X2 EUR
09/09/2014
113,99 BGIF JAPAN EQ. INDEX X2 EUR
08/09/2014
114,18 BGIF JAPAN EQ. INDEX X2 EUR
07/09/2014
114,11 BGIF JAPAN EQ. INDEX X2 EUR
06/09/2014
114,11 BGIF JAPAN EQ. INDEX X2 EUR
05/09/2014
114,11 BGIF JAPAN EQ. INDEX X2 EUR
04/09/2014
113,82 BGIF JAPAN EQ. INDEX X2 EUR
03/09/2014
113,12 BGIF JAPAN EQ. INDEX X2 EUR
02/09/2014
112,85 BGIF JAPAN EQ. INDEX X2 EUR
01/09/2014
112,25 BGIF JAPAN EQ. INDEX X2 EUR
31/08/2014
111,81 BGIF JAPAN EQ. INDEX X2 EUR
30/08/2014
111,81 BGIF JAPAN EQ. INDEX X2 EUR
29/08/2014
111,81 BGIF JAPAN EQ. INDEX X2 EUR
28/08/2014
112,30 BGIF JAPAN EQ. INDEX X2 EUR
27/08/2014
112,70 BGIF JAPAN EQ. INDEX X2 EUR
26/08/2014
112,35 BGIF JAPAN EQ. INDEX X2 EUR
25/08/2014
112,83 BGIF JAPAN EQ. INDEX X2 EUR
24/08/2014
112,02 BGIF JAPAN EQ. INDEX X2 EUR
23/08/2014
112,02 BGIF JAPAN EQ. INDEX X2 EUR
22/08/2014
112,02 BGIF JAPAN EQ. INDEX X2 EUR
21/08/2014
112,48 BGIF JAPAN EQ. INDEX X2 EUR
20/08/2014
111,81 BGIF JAPAN EQ. INDEX X2 EUR
19/08/2014
112,22 BGIF JAPAN EQ. INDEX X2 EUR
18/08/2014
111,22 BGIF JAPAN EQ. INDEX X2 EUR
17/08/2014
111,15 BGIF JAPAN EQ. INDEX X2 EUR
16/08/2014
111,15 BGIF JAPAN EQ. INDEX X2 EUR
15/08/2014
111,15 BGIF JAPAN EQ. INDEX X2 EUR
14/08/2014
111,15 BGIF JAPAN EQ. INDEX X2 EUR
13/08/2014
110,57 BGIF JAPAN EQ. INDEX X2 EUR
12/08/2014
110,61 BGIF JAPAN EQ. INDEX X2 EUR
11/08/2014
109,96 BGIF JAPAN EQ. INDEX X2 EUR
10/08/2014
108,06 BGIF JAPAN EQ. INDEX X2 EUR
09/08/2014
108,06 BGIF JAPAN EQ. INDEX X2 EUR
08/08/2014
108,06 BGIF JAPAN EQ. INDEX X2 EUR
07/08/2014
110,65 BGIF JAPAN EQ. INDEX X2 EUR
06/08/2014
110,07 BGIF JAPAN EQ. INDEX X2 EUR
05/08/2014
110,53 BGIF JAPAN EQ. INDEX X2 EUR
04/08/2014
111,50 BGIF JAPAN EQ. INDEX X2 EUR
03/08/2014
111,80 BGIF JAPAN EQ. INDEX X2 EUR
02/08/2014
111,80 BGIF JAPAN EQ. INDEX X2 EUR
01/08/2014
111,80 BGIF JAPAN EQ. INDEX X2 EUR
31/07/2014
112,55 BGIF JAPAN EQ. INDEX X2 EUR
30/07/2014
113,11 BGIF JAPAN EQ. INDEX X2 EUR
29/07/2014
113,18 BGIF JAPAN EQ. INDEX X2 EUR
28/07/2014
112,95 BGIF JAPAN EQ. INDEX X2 EUR
27/07/2014
112,53 BGIF JAPAN EQ. INDEX X2 EUR
26/07/2014
112,53 BGIF JAPAN EQ. INDEX X2 EUR
25/07/2014
112,53 BGIF JAPAN EQ. INDEX X2 EUR
24/07/2014
111,32 BGIF JAPAN EQ. INDEX X2 EUR
23/07/2014
111,92 BGIF JAPAN EQ. INDEX X2 EUR
22/07/2014
111,96 BGIF JAPAN EQ. INDEX X2 EUR
21/07/2014
111,48 BGIF JAPAN EQ. INDEX X2 EUR
20/07/2014
111,48 BGIF JAPAN EQ. INDEX X2 EUR
19/07/2014
111,48 BGIF JAPAN EQ. INDEX X2 EUR
18/07/2014
111,48 BGIF JAPAN EQ. INDEX X2 EUR
17/07/2014
111,48 BGIF JAPAN EQ. INDEX X2 EUR
16/07/2014
111,33 BGIF JAPAN EQ. INDEX X2 EUR
15/07/2014
110,94 BGIF JAPAN EQ. INDEX X2 EUR
14/07/2014
109,97 BGIF JAPAN EQ. INDEX X2 EUR
13/07/2014
109,50 BGIF JAPAN EQ. INDEX X2 EUR
12/07/2014
109,50 BGIF JAPAN EQ. INDEX X2 EUR
11/07/2014
109,50 BGIF JAPAN EQ. INDEX X2 EUR
10/07/2014
108,92 BGIF JAPAN EQ. INDEX X2 EUR
09/07/2014
110,36 BGIF JAPAN EQ. INDEX X2 EUR
08/07/2014
110,92 BGIF JAPAN EQ. INDEX X2 EUR
07/07/2014
111,16 BGIF JAPAN EQ. INDEX X2 EUR
06/07/2014
111,46 BGIF JAPAN EQ. INDEX X2 EUR
05/07/2014
111,46 BGIF JAPAN EQ. INDEX X2 EUR
04/07/2014
111,46 BGIF JAPAN EQ. INDEX X2 EUR
03/07/2014
110,58 BGIF JAPAN EQ. INDEX X2 EUR
02/07/2014
110,94 BGIF JAPAN EQ. INDEX X2 EUR
01/07/2014
110,54 BGIF JAPAN EQ. INDEX X2 EUR
30/06/2014
109,58 BGIF JAPAN EQ. INDEX X2 EUR
29/06/2014
109,19 BGIF JAPAN EQ. INDEX X2 EUR
28/06/2014
109,19 BGIF JAPAN EQ. INDEX X2 EUR
27/06/2014
109,19 BGIF JAPAN EQ. INDEX X2 EUR
26/06/2014
110,27 BGIF JAPAN EQ. INDEX X2 EUR
25/06/2014
109,37 BGIF JAPAN EQ. INDEX X2 EUR
24/06/2014
109,97 BGIF JAPAN EQ. INDEX X2 EUR
23/06/2014
110,29 BGIF JAPAN EQ. INDEX X2 EUR
22/06/2014
110,29 BGIF JAPAN EQ. INDEX X2 EUR
21/06/2014
110,29 BGIF JAPAN EQ. INDEX X2 EUR
20/06/2014
110,29 BGIF JAPAN EQ. INDEX X2 EUR
19/06/2014
110,13 BGIF JAPAN EQ. INDEX X2 EUR
18/06/2014
108,44 BGIF JAPAN EQ. INDEX X2 EUR
17/06/2014
107,71 BGIF JAPAN EQ. INDEX X2 EUR
16/06/2014
107,70 BGIF JAPAN EQ. INDEX X2 EUR
15/06/2014
108,50 BGIF JAPAN EQ. INDEX X2 EUR
14/06/2014
108,50 BGIF JAPAN EQ. INDEX X2 EUR
13/06/2014
108,50 BGIF JAPAN EQ. INDEX X2 EUR
12/06/2014
108,07 BGIF JAPAN EQ. INDEX X2 EUR
11/06/2014
108,13 BGIF JAPAN EQ. INDEX X2 EUR
10/06/2014
106,87 BGIF JAPAN EQ. INDEX X2 EUR
09/06/2014
106,46 BGIF JAPAN EQ. INDEX X2 EUR
08/06/2014
106,46 BGIF JAPAN EQ. INDEX X2 EUR
07/06/2014
106,46 BGIF JAPAN EQ. INDEX X2 EUR
06/06/2014
106,46 BGIF JAPAN EQ. INDEX X2 EUR
05/06/2014
106,70 BGIF JAPAN EQ. INDEX X2 EUR
04/06/2014
106,55 BGIF JAPAN EQ. INDEX X2 EUR
03/06/2014
106,08 BGIF JAPAN EQ. INDEX X2 EUR
02/06/2014
105,78 BGIF JAPAN EQ. INDEX X2 EUR
01/06/2014
104,52 BGIF JAPAN EQ. INDEX X2 EUR
31/05/2014
104,52 BGIF JAPAN EQ. INDEX X2 EUR
30/05/2014
104,52 BGIF JAPAN EQ. INDEX X2 EUR
29/05/2014
104,41 BGIF JAPAN EQ. INDEX X2 EUR
28/05/2014
104,41 BGIF JAPAN EQ. INDEX X2 EUR
27/05/2014
103,66 BGIF JAPAN EQ. INDEX X2 EUR
26/05/2014
103,62 BGIF JAPAN EQ. INDEX X2 EUR
25/05/2014
102,51 BGIF JAPAN EQ. INDEX X2 EUR
24/05/2014
102,51 BGIF JAPAN EQ. INDEX X2 EUR
23/05/2014
102,51 BGIF JAPAN EQ. INDEX X2 EUR
22/05/2014
101,64 BGIF JAPAN EQ. INDEX X2 EUR
21/05/2014
100,11 BGIF JAPAN EQ. INDEX X2 EUR
20/05/2014
100,33 BGIF JAPAN EQ. INDEX X2 EUR
19/05/2014
100,06 BGIF JAPAN EQ. INDEX X2 EUR
18/05/2014
100,42 BGIF JAPAN EQ. INDEX X2 EUR
17/05/2014
100,42 BGIF JAPAN EQ. INDEX X2 EUR
16/05/2014
100,42 BGIF JAPAN EQ. INDEX X2 EUR
15/05/2014
102,20 BGIF JAPAN EQ. INDEX X2 EUR
14/05/2014
102,25 BGIF JAPAN EQ. INDEX X2 EUR
13/05/2014
101,48 BGIF JAPAN EQ. INDEX X2 EUR
12/05/2014
99,35 BGIF JAPAN EQ. INDEX X2 EUR
11/05/2014
100,13 BGIF JAPAN EQ. INDEX X2 EUR
10/05/2014
100,13 BGIF JAPAN EQ. INDEX X2 EUR
09/05/2014
100,13 BGIF JAPAN EQ. INDEX X2 EUR
08/05/2014
99,00 BGIF JAPAN EQ. INDEX X2 EUR
07/05/2014
97,77 BGIF JAPAN EQ. INDEX X2 EUR
06/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
05/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
04/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
03/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
02/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
01/05/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
30/04/2014
98,71 BGIF JAPAN EQ. INDEX X2 EUR
29/04/2014
99,70 BGIF JAPAN EQ. INDEX X2 EUR
28/04/2014
99,70 BGIF JAPAN EQ. INDEX X2 EUR
27/04/2014
99,70 BGIF JAPAN EQ. INDEX X2 EUR
26/04/2014
99,70 BGIF JAPAN EQ. INDEX X2 EUR
25/04/2014
99,70 BGIF JAPAN EQ. INDEX X2 EUR
24/04/2014
99,33 BGIF JAPAN EQ. INDEX X2 EUR
23/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGIF JAPAN EQ. INDEX X2 EUR 55,7516,4019,050,87
Act. Japon 53,1615,7317,520,91
MSCI Japan 56,1616,5019,340,86
Performances annuelles
 20162015
BGIF JAPAN EQ. INDEX X2 EUR 7,1420,86
Act. Japon 5,2320,54
MSCI Japan 5,7422,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus