Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD - LU0960942059

Performance en base 100 du 24/04/2014 au 06/12/2016
 
BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
Act. Asie Pac hors Japon
06/12/2016
125,10 Act. Asie Pac hors Japon
05/12/2016
124,58 Act. Asie Pac hors Japon
04/12/2016
125,22 Act. Asie Pac hors Japon
03/12/2016
125,22 Act. Asie Pac hors Japon
02/12/2016
125,22 Act. Asie Pac hors Japon
01/12/2016
126,60 Act. Asie Pac hors Japon
30/11/2016
126,43 Act. Asie Pac hors Japon
29/11/2016
126,52 Act. Asie Pac hors Japon
28/11/2016
126,59 Act. Asie Pac hors Japon
27/11/2016
126,08 Act. Asie Pac hors Japon
26/11/2016
126,08 Act. Asie Pac hors Japon
25/11/2016
126,08 Act. Asie Pac hors Japon
24/11/2016
125,86 Act. Asie Pac hors Japon
23/11/2016
126,02 Act. Asie Pac hors Japon
22/11/2016
125,37 Act. Asie Pac hors Japon
21/11/2016
124,20 Act. Asie Pac hors Japon
20/11/2016
124,52 Act. Asie Pac hors Japon
19/11/2016
124,52 Act. Asie Pac hors Japon
18/11/2016
124,52 Act. Asie Pac hors Japon
17/11/2016
123,80 Act. Asie Pac hors Japon
16/11/2016
123,66 Act. Asie Pac hors Japon
15/11/2016
122,92 Act. Asie Pac hors Japon
14/11/2016
123,21 Act. Asie Pac hors Japon
13/11/2016
123,54 Act. Asie Pac hors Japon
12/11/2016
123,53 Act. Asie Pac hors Japon
11/11/2016
123,53 Act. Asie Pac hors Japon
10/11/2016
125,59 Act. Asie Pac hors Japon
09/11/2016
123,33 Act. Asie Pac hors Japon
08/11/2016
124,91 Act. Asie Pac hors Japon
07/11/2016
124,12 Act. Asie Pac hors Japon
06/11/2016
122,59 Act. Asie Pac hors Japon
05/11/2016
122,59 Act. Asie Pac hors Japon
04/11/2016
122,59 Act. Asie Pac hors Japon
03/11/2016
123,37 Act. Asie Pac hors Japon
02/11/2016
123,58 Act. Asie Pac hors Japon
01/11/2016
126,06 Act. Asie Pac hors Japon
31/10/2016
126,33 Act. Asie Pac hors Japon
30/10/2016
126,75 Act. Asie Pac hors Japon
29/10/2016
126,75 Act. Asie Pac hors Japon
28/10/2016
126,75 Act. Asie Pac hors Japon
27/10/2016
127,15 Act. Asie Pac hors Japon
26/10/2016
128,04 Act. Asie Pac hors Japon
25/10/2016
129,61 Act. Asie Pac hors Japon
24/10/2016
129,29 Act. Asie Pac hors Japon
23/10/2016
128,75 Act. Asie Pac hors Japon
22/10/2016
128,75 Act. Asie Pac hors Japon
21/10/2016
128,75 Act. Asie Pac hors Japon
20/10/2016
128,39 Act. Asie Pac hors Japon
19/10/2016
128,28 Act. Asie Pac hors Japon
18/10/2016
127,72 Act. Asie Pac hors Japon
17/10/2016
126,31 Act. Asie Pac hors Japon
16/10/2016
126,82 Act. Asie Pac hors Japon
15/10/2016
126,82 Act. Asie Pac hors Japon
14/10/2016
126,82 Act. Asie Pac hors Japon
13/10/2016
125,82 Act. Asie Pac hors Japon
12/10/2016
127,32 Act. Asie Pac hors Japon
11/10/2016
127,20 Act. Asie Pac hors Japon
10/10/2016
127,55 Act. Asie Pac hors Japon
09/10/2016
127,54 Act. Asie Pac hors Japon
08/10/2016
127,54 Act. Asie Pac hors Japon
07/10/2016
127,54 Act. Asie Pac hors Japon
06/10/2016
127,78 Act. Asie Pac hors Japon
05/10/2016
127,34 Act. Asie Pac hors Japon
04/10/2016
128,01 Act. Asie Pac hors Japon
03/10/2016
126,99 Act. Asie Pac hors Japon
02/10/2016
126,50 Act. Asie Pac hors Japon
01/10/2016
126,50 Act. Asie Pac hors Japon
30/09/2016
126,50 Act. Asie Pac hors Japon
29/09/2016
127,20 Act. Asie Pac hors Japon
28/09/2016
126,95 Act. Asie Pac hors Japon
27/09/2016
126,80 Act. Asie Pac hors Japon
26/09/2016
125,70 Act. Asie Pac hors Japon
25/09/2016
127,30 Act. Asie Pac hors Japon
24/09/2016
127,30 Act. Asie Pac hors Japon
23/09/2016
127,30 Act. Asie Pac hors Japon
22/09/2016
127,08 Act. Asie Pac hors Japon
21/09/2016
126,74 Act. Asie Pac hors Japon
20/09/2016
125,69 Act. Asie Pac hors Japon
19/09/2016
125,75 Act. Asie Pac hors Japon
18/09/2016
123,96 Act. Asie Pac hors Japon
17/09/2016
123,97 Act. Asie Pac hors Japon
16/09/2016
123,97 Act. Asie Pac hors Japon
15/09/2016
123,49 Act. Asie Pac hors Japon
14/09/2016
123,09 Act. Asie Pac hors Japon
13/09/2016
123,09 Act. Asie Pac hors Japon
12/09/2016
123,81 Act. Asie Pac hors Japon
11/09/2016
126,23 Act. Asie Pac hors Japon
10/09/2016
126,23 Act. Asie Pac hors Japon
09/09/2016
126,23 Act. Asie Pac hors Japon
08/09/2016
127,27 Act. Asie Pac hors Japon
07/09/2016
127,63 Act. Asie Pac hors Japon
06/09/2016
127,80 Act. Asie Pac hors Japon
05/09/2016
126,89 Act. Asie Pac hors Japon
04/09/2016
125,22 Act. Asie Pac hors Japon
03/09/2016
125,22 Act. Asie Pac hors Japon
02/09/2016
125,22 Act. Asie Pac hors Japon
01/09/2016
125,04 Act. Asie Pac hors Japon
31/08/2016
125,30 Act. Asie Pac hors Japon
30/08/2016
125,28 Act. Asie Pac hors Japon
29/08/2016
124,56 Act. Asie Pac hors Japon
28/08/2016
124,32 Act. Asie Pac hors Japon
27/08/2016
124,32 Act. Asie Pac hors Japon
26/08/2016
124,32 Act. Asie Pac hors Japon
25/08/2016
124,06 Act. Asie Pac hors Japon
24/08/2016
124,25 Act. Asie Pac hors Japon
23/08/2016
123,97 Act. Asie Pac hors Japon
22/08/2016
123,76 Act. Asie Pac hors Japon
21/08/2016
124,02 Act. Asie Pac hors Japon
20/08/2016
124,02 Act. Asie Pac hors Japon
19/08/2016
124,02 Act. Asie Pac hors Japon
18/08/2016
124,73 Act. Asie Pac hors Japon
17/08/2016
124,50 Act. Asie Pac hors Japon
16/08/2016
125,10 Act. Asie Pac hors Japon
15/08/2016
125,81 Act. Asie Pac hors Japon
14/08/2016
125,74 Act. Asie Pac hors Japon
13/08/2016
125,74 Act. Asie Pac hors Japon
12/08/2016
125,74 Act. Asie Pac hors Japon
11/08/2016
125,52 Act. Asie Pac hors Japon
10/08/2016
125,42 Act. Asie Pac hors Japon
09/08/2016
125,86 Act. Asie Pac hors Japon
08/08/2016
125,73 Act. Asie Pac hors Japon
07/08/2016
124,15 Act. Asie Pac hors Japon
06/08/2016
124,15 Act. Asie Pac hors Japon
05/08/2016
124,15 Act. Asie Pac hors Japon
04/08/2016
122,73 Act. Asie Pac hors Japon
03/08/2016
121,77 Act. Asie Pac hors Japon
02/08/2016
123,07 Act. Asie Pac hors Japon
01/08/2016
123,62 Act. Asie Pac hors Japon
31/07/2016
122,93 Act. Asie Pac hors Japon
30/07/2016
122,93 Act. Asie Pac hors Japon
29/07/2016
122,93 Act. Asie Pac hors Japon
28/07/2016
123,87 Act. Asie Pac hors Japon
27/07/2016
124,41 Act. Asie Pac hors Japon
26/07/2016
124,22 Act. Asie Pac hors Japon
25/07/2016
123,72 Act. Asie Pac hors Japon
24/07/2016
123,34 Act. Asie Pac hors Japon
23/07/2016
123,34 Act. Asie Pac hors Japon
22/07/2016
123,34 Act. Asie Pac hors Japon
21/07/2016
123,51 Act. Asie Pac hors Japon
20/07/2016
123,16 Act. Asie Pac hors Japon
19/07/2016
122,44 Act. Asie Pac hors Japon
18/07/2016
122,49 Act. Asie Pac hors Japon
17/07/2016
121,77 Act. Asie Pac hors Japon
16/07/2016
121,77 Act. Asie Pac hors Japon
15/07/2016
121,77 Act. Asie Pac hors Japon
14/07/2016
121,05 Act. Asie Pac hors Japon
13/07/2016
120,85 Act. Asie Pac hors Japon
12/07/2016
120,45 Act. Asie Pac hors Japon
11/07/2016
119,61 Act. Asie Pac hors Japon
10/07/2016
117,79 Act. Asie Pac hors Japon
09/07/2016
117,79 Act. Asie Pac hors Japon
08/07/2016
117,79 Act. Asie Pac hors Japon
07/07/2016
117,59 Act. Asie Pac hors Japon
06/07/2016
116,82 Act. Asie Pac hors Japon
05/07/2016
117,24 Act. Asie Pac hors Japon
04/07/2016
118,26 Act. Asie Pac hors Japon
03/07/2016
117,55 Act. Asie Pac hors Japon
02/07/2016
117,54 Act. Asie Pac hors Japon
01/07/2016
117,54 Act. Asie Pac hors Japon
30/06/2016
117,14 Act. Asie Pac hors Japon
29/06/2016
115,65 Act. Asie Pac hors Japon
28/06/2016
114,23 Act. Asie Pac hors Japon
27/06/2016
114,19 Act. Asie Pac hors Japon
26/06/2016
114,08 Act. Asie Pac hors Japon
25/06/2016
114,09 Act. Asie Pac hors Japon
24/06/2016
114,09 Act. Asie Pac hors Japon
23/06/2016
114,82 Act. Asie Pac hors Japon
22/06/2016
115,04 Act. Asie Pac hors Japon
21/06/2016
114,47 Act. Asie Pac hors Japon
20/06/2016
113,65 Act. Asie Pac hors Japon
19/06/2016
112,94 Act. Asie Pac hors Japon
18/06/2016
112,94 Act. Asie Pac hors Japon
17/06/2016
112,94 Act. Asie Pac hors Japon
16/06/2016
113,09 Act. Asie Pac hors Japon
15/06/2016
113,69 Act. Asie Pac hors Japon
14/06/2016
113,40 Act. Asie Pac hors Japon
13/06/2016
113,64 Act. Asie Pac hors Japon
12/06/2016
115,12 Act. Asie Pac hors Japon
11/06/2016
115,11 Act. Asie Pac hors Japon
10/06/2016
115,11 Act. Asie Pac hors Japon
09/06/2016
115,81 Act. Asie Pac hors Japon
08/06/2016
115,83 Act. Asie Pac hors Japon
07/06/2016
115,81 Act. Asie Pac hors Japon
06/06/2016
114,52 Act. Asie Pac hors Japon
05/06/2016
114,82 Act. Asie Pac hors Japon
04/06/2016
114,82 Act. Asie Pac hors Japon
03/06/2016
114,82 Act. Asie Pac hors Japon
02/06/2016
114,46 Act. Asie Pac hors Japon
01/06/2016
114,50 Act. Asie Pac hors Japon
31/05/2016
114,84 Act. Asie Pac hors Japon
30/05/2016
114,35 Act. Asie Pac hors Japon
29/05/2016
114,13 Act. Asie Pac hors Japon
28/05/2016
114,13 Act. Asie Pac hors Japon
27/05/2016
114,13 Act. Asie Pac hors Japon
26/05/2016
113,16 Act. Asie Pac hors Japon
25/05/2016
113,06 Act. Asie Pac hors Japon
24/05/2016
111,21 Act. Asie Pac hors Japon
23/05/2016
111,18 Act. Asie Pac hors Japon
22/05/2016
110,76 Act. Asie Pac hors Japon
21/05/2016
110,75 Act. Asie Pac hors Japon
20/05/2016
110,75 Act. Asie Pac hors Japon
19/05/2016
110,51 Act. Asie Pac hors Japon
18/05/2016
111,02 Act. Asie Pac hors Japon
17/05/2016
111,46 Act. Asie Pac hors Japon
16/05/2016
110,33 Act. Asie Pac hors Japon
15/05/2016
110,18 Act. Asie Pac hors Japon
14/05/2016
110,18 Act. Asie Pac hors Japon
13/05/2016
110,18 Act. Asie Pac hors Japon
12/05/2016
110,48 Act. Asie Pac hors Japon
11/05/2016
110,68 Act. Asie Pac hors Japon
10/05/2016
110,86 Act. Asie Pac hors Japon
09/05/2016
110,44 Act. Asie Pac hors Japon
08/05/2016
110,18 Act. Asie Pac hors Japon
07/05/2016
110,19 Act. Asie Pac hors Japon
06/05/2016
110,19 Act. Asie Pac hors Japon
05/05/2016
110,76 Act. Asie Pac hors Japon
04/05/2016
110,57 Act. Asie Pac hors Japon
03/05/2016
111,05 Act. Asie Pac hors Japon
02/05/2016
112,76 Act. Asie Pac hors Japon
01/05/2016
113,25 Act. Asie Pac hors Japon
30/04/2016
113,25 Act. Asie Pac hors Japon
29/04/2016
113,25 Act. Asie Pac hors Japon
28/04/2016
114,44 Act. Asie Pac hors Japon
27/04/2016
114,82 Act. Asie Pac hors Japon
26/04/2016
115,54 Act. Asie Pac hors Japon
25/04/2016
115,89 Act. Asie Pac hors Japon
24/04/2016
116,42 Act. Asie Pac hors Japon
23/04/2016
116,42 Act. Asie Pac hors Japon
22/04/2016
116,42 Act. Asie Pac hors Japon
21/04/2016
116,50 Act. Asie Pac hors Japon
20/04/2016
115,62 Act. Asie Pac hors Japon
19/04/2016
116,17 Act. Asie Pac hors Japon
18/04/2016
115,57 Act. Asie Pac hors Japon
17/04/2016
115,98 Act. Asie Pac hors Japon
16/04/2016
115,98 Act. Asie Pac hors Japon
15/04/2016
115,98 Act. Asie Pac hors Japon
14/04/2016
115,90 Act. Asie Pac hors Japon
13/04/2016
114,96 Act. Asie Pac hors Japon
12/04/2016
112,43 Act. Asie Pac hors Japon
11/04/2016
111,74 Act. Asie Pac hors Japon
10/04/2016
111,53 Act. Asie Pac hors Japon
09/04/2016
111,53 Act. Asie Pac hors Japon
08/04/2016
111,53 Act. Asie Pac hors Japon
07/04/2016
111,36 Act. Asie Pac hors Japon
06/04/2016
111,38 Act. Asie Pac hors Japon
05/04/2016
111,14 Act. Asie Pac hors Japon
04/04/2016
112,39 Act. Asie Pac hors Japon
03/04/2016
112,16 Act. Asie Pac hors Japon
02/04/2016
112,16 Act. Asie Pac hors Japon
01/04/2016
112,16 Act. Asie Pac hors Japon
31/03/2016
113,56 Act. Asie Pac hors Japon
30/03/2016
113,59 Act. Asie Pac hors Japon
29/03/2016
112,75 Act. Asie Pac hors Japon
28/03/2016
113,49 Act. Asie Pac hors Japon
27/03/2016
113,56 Act. Asie Pac hors Japon
26/03/2016
113,56 Act. Asie Pac hors Japon
25/03/2016
113,56 Act. Asie Pac hors Japon
24/03/2016
113,55 Act. Asie Pac hors Japon
23/03/2016
114,30 Act. Asie Pac hors Japon
22/03/2016
114,49 Act. Asie Pac hors Japon
21/03/2016
113,99 Act. Asie Pac hors Japon
20/03/2016
113,70 Act. Asie Pac hors Japon
19/03/2016
113,70 Act. Asie Pac hors Japon
18/03/2016
113,70 Act. Asie Pac hors Japon
17/03/2016
112,48 Act. Asie Pac hors Japon
16/03/2016
112,63 Act. Asie Pac hors Japon
15/03/2016
112,36 Act. Asie Pac hors Japon
14/03/2016
113,36 Act. Asie Pac hors Japon
13/03/2016
112,61 Act. Asie Pac hors Japon
12/03/2016
112,61 Act. Asie Pac hors Japon
11/03/2016
112,61 Act. Asie Pac hors Japon
10/03/2016
112,81 Act. Asie Pac hors Japon
09/03/2016
112,49 Act. Asie Pac hors Japon
08/03/2016
111,74 Act. Asie Pac hors Japon
07/03/2016
113,30 Act. Asie Pac hors Japon
06/03/2016
112,88 Act. Asie Pac hors Japon
05/03/2016
112,86 Act. Asie Pac hors Japon
04/03/2016
112,86 Act. Asie Pac hors Japon
03/03/2016
112,58 Act. Asie Pac hors Japon
02/03/2016
111,98 Act. Asie Pac hors Japon
01/03/2016
109,50 Act. Asie Pac hors Japon
29/02/2016
107,87 Act. Asie Pac hors Japon
28/02/2016
107,26 Act. Asie Pac hors Japon
27/02/2016
107,26 Act. Asie Pac hors Japon
26/02/2016
107,26 Act. Asie Pac hors Japon
25/02/2016
106,07 Act. Asie Pac hors Japon
24/02/2016
106,65 Act. Asie Pac hors Japon
23/02/2016
107,71 Act. Asie Pac hors Japon
22/02/2016
107,93 Act. Asie Pac hors Japon
21/02/2016
106,23 Act. Asie Pac hors Japon
20/02/2016
106,23 Act. Asie Pac hors Japon
19/02/2016
106,23 Act. Asie Pac hors Japon
18/02/2016
106,58 Act. Asie Pac hors Japon
17/02/2016
104,75 Act. Asie Pac hors Japon
16/02/2016
104,54 Act. Asie Pac hors Japon
15/02/2016
103,57 Act. Asie Pac hors Japon
14/02/2016
100,91 Act. Asie Pac hors Japon
13/02/2016
100,91 Act. Asie Pac hors Japon
12/02/2016
100,91 Act. Asie Pac hors Japon
11/02/2016
101,02 Act. Asie Pac hors Japon
10/02/2016
103,92 Act. Asie Pac hors Japon
09/02/2016
104,17 Act. Asie Pac hors Japon
08/02/2016
105,32 Act. Asie Pac hors Japon
07/02/2016
105,47 Act. Asie Pac hors Japon
06/02/2016
105,47 Act. Asie Pac hors Japon
05/02/2016
105,42 Act. Asie Pac hors Japon
04/02/2016
105,24 Act. Asie Pac hors Japon
03/02/2016
105,62 Act. Asie Pac hors Japon
02/02/2016
107,52 Act. Asie Pac hors Japon
01/02/2016
108,97 Act. Asie Pac hors Japon
31/01/2016
108,67 Act. Asie Pac hors Japon
30/01/2016
108,67 Act. Asie Pac hors Japon
29/01/2016
108,67 Act. Asie Pac hors Japon
28/01/2016
106,54 Act. Asie Pac hors Japon
27/01/2016
106,47 Act. Asie Pac hors Japon
26/01/2016
106,61 Act. Asie Pac hors Japon
25/01/2016
107,60 Act. Asie Pac hors Japon
24/01/2016
106,75 Act. Asie Pac hors Japon
23/01/2016
106,74 Act. Asie Pac hors Japon
22/01/2016
106,74 Act. Asie Pac hors Japon
21/01/2016
103,77 Act. Asie Pac hors Japon
20/01/2016
104,05 Act. Asie Pac hors Japon
19/01/2016
106,87 Act. Asie Pac hors Japon
18/01/2016
105,48 Act. Asie Pac hors Japon
17/01/2016
105,94 Act. Asie Pac hors Japon
16/01/2016
105,94 Act. Asie Pac hors Japon
15/01/2016
105,94 Act. Asie Pac hors Japon
14/01/2016
107,51 Act. Asie Pac hors Japon
13/01/2016
109,38 Act. Asie Pac hors Japon
12/01/2016
108,42 Act. Asie Pac hors Japon
11/01/2016
108,45 Act. Asie Pac hors Japon
10/01/2016
110,34 Act. Asie Pac hors Japon
09/01/2016
110,33 Act. Asie Pac hors Japon
08/01/2016
110,33 Act. Asie Pac hors Japon
07/01/2016
110,64 Act. Asie Pac hors Japon
06/01/2016
114,46 Act. Asie Pac hors Japon
05/01/2016
115,75 Act. Asie Pac hors Japon
04/01/2016
115,04 Act. Asie Pac hors Japon
03/01/2016
117,67 Act. Asie Pac hors Japon
02/01/2016
117,67 Act. Asie Pac hors Japon
01/01/2016
117,67 Act. Asie Pac hors Japon
31/12/2015
117,67 Act. Asie Pac hors Japon
30/12/2015
117,24 Act. Asie Pac hors Japon
29/12/2015
117,20 Act. Asie Pac hors Japon
28/12/2015
116,69 Act. Asie Pac hors Japon
27/12/2015
117,12 Act. Asie Pac hors Japon
26/12/2015
117,12 Act. Asie Pac hors Japon
25/12/2015
117,12 Act. Asie Pac hors Japon
24/12/2015
117,12 Act. Asie Pac hors Japon
23/12/2015
117,13 Act. Asie Pac hors Japon
22/12/2015
116,03 Act. Asie Pac hors Japon
21/12/2015
116,24 Act. Asie Pac hors Japon
20/12/2015
116,31 Act. Asie Pac hors Japon
19/12/2015
116,31 Act. Asie Pac hors Japon
18/12/2015
116,31 Act. Asie Pac hors Japon
17/12/2015
116,67 Act. Asie Pac hors Japon
16/12/2015
114,96 Act. Asie Pac hors Japon
15/12/2015
112,95 Act. Asie Pac hors Japon
14/12/2015
112,34 Act. Asie Pac hors Japon
13/12/2015
113,44 Act. Asie Pac hors Japon
12/12/2015
113,45 Act. Asie Pac hors Japon
11/12/2015
113,45 Act. Asie Pac hors Japon
10/12/2015
115,10 Act. Asie Pac hors Japon
09/12/2015
115,34 Act. Asie Pac hors Japon
08/12/2015
116,68 Act. Asie Pac hors Japon
07/12/2015
118,77 Act. Asie Pac hors Japon
06/12/2015
118,30 Act. Asie Pac hors Japon
05/12/2015
118,31 Act. Asie Pac hors Japon
04/12/2015
118,31 Act. Asie Pac hors Japon
03/12/2015
120,72 Act. Asie Pac hors Japon
02/12/2015
122,47 Act. Asie Pac hors Japon
01/12/2015
122,44 Act. Asie Pac hors Japon
30/11/2015
121,02 Act. Asie Pac hors Japon
29/11/2015
121,47 Act. Asie Pac hors Japon
28/11/2015
121,47 Act. Asie Pac hors Japon
27/11/2015
121,47 Act. Asie Pac hors Japon
26/11/2015
122,44 Act. Asie Pac hors Japon
25/11/2015
122,58 Act. Asie Pac hors Japon
24/11/2015
122,00 Act. Asie Pac hors Japon
23/11/2015
122,37 Act. Asie Pac hors Japon
22/11/2015
122,02 Act. Asie Pac hors Japon
21/11/2015
122,02 Act. Asie Pac hors Japon
20/11/2015
122,02 Act. Asie Pac hors Japon
19/11/2015
120,91 Act. Asie Pac hors Japon
18/11/2015
119,54 Act. Asie Pac hors Japon
17/11/2015
119,79 Act. Asie Pac hors Japon
16/11/2015
118,01 Act. Asie Pac hors Japon
15/11/2015
118,76 Act. Asie Pac hors Japon
14/11/2015
118,77 Act. Asie Pac hors Japon
13/11/2015
118,77 Act. Asie Pac hors Japon
12/11/2015
120,35 Act. Asie Pac hors Japon
11/11/2015
119,91 Act. Asie Pac hors Japon
10/11/2015
120,15 Act. Asie Pac hors Japon
09/11/2015
120,76 Act. Asie Pac hors Japon
08/11/2015
121,43 Act. Asie Pac hors Japon
07/11/2015
121,44 Act. Asie Pac hors Japon
06/11/2015
121,44 Act. Asie Pac hors Japon
05/11/2015
121,57 Act. Asie Pac hors Japon
04/11/2015
121,77 Act. Asie Pac hors Japon
03/11/2015
119,89 Act. Asie Pac hors Japon
02/11/2015
118,31 Act. Asie Pac hors Japon
01/11/2015
118,55 Act. Asie Pac hors Japon
31/10/2015
118,55 Act. Asie Pac hors Japon
30/10/2015
118,55 Act. Asie Pac hors Japon
29/10/2015
119,42 Act. Asie Pac hors Japon
28/10/2015
119,59 Act. Asie Pac hors Japon
27/10/2015
120,27 Act. Asie Pac hors Japon
26/10/2015
120,86 Act. Asie Pac hors Japon
25/10/2015
120,35 Act. Asie Pac hors Japon
24/10/2015
120,34 Act. Asie Pac hors Japon
23/10/2015
120,34 Act. Asie Pac hors Japon
22/10/2015
117,01 Act. Asie Pac hors Japon
21/10/2015
116,12 Act. Asie Pac hors Japon
20/10/2015
116,27 Act. Asie Pac hors Japon
19/10/2015
116,92 Act. Asie Pac hors Japon
18/10/2015
116,40 Act. Asie Pac hors Japon
17/10/2015
116,40 Act. Asie Pac hors Japon
16/10/2015
116,40 Act. Asie Pac hors Japon
15/10/2015
115,52 Act. Asie Pac hors Japon
14/10/2015
113,67 Act. Asie Pac hors Japon
13/10/2015
114,41 Act. Asie Pac hors Japon
12/10/2015
115,45 Act. Asie Pac hors Japon
11/10/2015
114,98 Act. Asie Pac hors Japon
10/10/2015
114,98 Act. Asie Pac hors Japon
09/10/2015
114,98 Act. Asie Pac hors Japon
08/10/2015
114,44 Act. Asie Pac hors Japon
07/10/2015
114,82 Act. Asie Pac hors Japon
06/10/2015
112,98 Act. Asie Pac hors Japon
05/10/2015
112,26 Act. Asie Pac hors Japon
04/10/2015
110,52 Act. Asie Pac hors Japon
03/10/2015
110,51 Act. Asie Pac hors Japon
02/10/2015
110,51 Act. Asie Pac hors Japon
01/10/2015
110,00 Act. Asie Pac hors Japon
30/09/2015
109,16 Act. Asie Pac hors Japon
29/09/2015
107,23 Act. Asie Pac hors Japon
28/09/2015
108,95 Act. Asie Pac hors Japon
27/09/2015
109,47 Act. Asie Pac hors Japon
26/09/2015
109,47 Act. Asie Pac hors Japon
25/09/2015
109,47 Act. Asie Pac hors Japon
24/09/2015
108,77 Act. Asie Pac hors Japon
23/09/2015
110,06 Act. Asie Pac hors Japon
22/09/2015
111,99 Act. Asie Pac hors Japon
21/09/2015
111,63 Act. Asie Pac hors Japon
20/09/2015
111,53 Act. Asie Pac hors Japon
19/09/2015
111,53 Act. Asie Pac hors Japon
18/09/2015
111,53 Act. Asie Pac hors Japon
17/09/2015
111,42 Act. Asie Pac hors Japon
16/09/2015
111,45 Act. Asie Pac hors Japon
15/09/2015
109,20 Act. Asie Pac hors Japon
14/09/2015
109,82 Act. Asie Pac hors Japon
13/09/2015
109,65 Act. Asie Pac hors Japon
12/09/2015
109,65 Act. Asie Pac hors Japon
11/09/2015
109,65 Act. Asie Pac hors Japon
10/09/2015
110,53 Act. Asie Pac hors Japon
09/09/2015
111,89 Act. Asie Pac hors Japon
08/09/2015
108,88 Act. Asie Pac hors Japon
07/09/2015
107,19 Act. Asie Pac hors Japon
06/09/2015
108,29 Act. Asie Pac hors Japon
05/09/2015
108,29 Act. Asie Pac hors Japon
04/09/2015
108,29 Act. Asie Pac hors Japon
03/09/2015
108,80 Act. Asie Pac hors Japon
02/09/2015
108,18 Act. Asie Pac hors Japon
01/09/2015
108,69 Act. Asie Pac hors Japon
31/08/2015
110,99 Act. Asie Pac hors Japon
30/08/2015
111,13 Act. Asie Pac hors Japon
29/08/2015
111,13 Act. Asie Pac hors Japon
28/08/2015
111,13 Act. Asie Pac hors Japon
27/08/2015
110,28 Act. Asie Pac hors Japon
26/08/2015
106,27 Act. Asie Pac hors Japon
25/08/2015
105,75 Act. Asie Pac hors Japon
24/08/2015
103,91 Act. Asie Pac hors Japon
23/08/2015
110,92 Act. Asie Pac hors Japon
22/08/2015
110,93 Act. Asie Pac hors Japon
21/08/2015
110,93 Act. Asie Pac hors Japon
20/08/2015
114,43 Act. Asie Pac hors Japon
19/08/2015
117,50 Act. Asie Pac hors Japon
18/08/2015
118,10 Act. Asie Pac hors Japon
17/08/2015
118,84 Act. Asie Pac hors Japon
16/08/2015
119,14 Act. Asie Pac hors Japon
15/08/2015
119,14 Act. Asie Pac hors Japon
14/08/2015
119,14 Act. Asie Pac hors Japon
13/08/2015
119,36 Act. Asie Pac hors Japon
12/08/2015
118,57 Act. Asie Pac hors Japon
11/08/2015
122,13 Act. Asie Pac hors Japon
10/08/2015
124,47 Act. Asie Pac hors Japon
09/08/2015
124,42 Act. Asie Pac hors Japon
08/08/2015
124,42 Act. Asie Pac hors Japon
07/08/2015
124,42 Act. Asie Pac hors Japon
06/08/2015
124,88 Act. Asie Pac hors Japon
05/08/2015
125,89 Act. Asie Pac hors Japon
04/08/2015
124,92 Act. Asie Pac hors Japon
03/08/2015
124,52 Act. Asie Pac hors Japon
02/08/2015
125,10 Act. Asie Pac hors Japon
01/08/2015
125,10 Act. Asie Pac hors Japon
31/07/2015
125,10 Act. Asie Pac hors Japon
30/07/2015
125,05 Act. Asie Pac hors Japon
29/07/2015
124,47 Act. Asie Pac hors Japon
28/07/2015
123,94 Act. Asie Pac hors Japon
27/07/2015
123,61 Act. Asie Pac hors Japon
26/07/2015
127,24 Act. Asie Pac hors Japon
25/07/2015
127,24 Act. Asie Pac hors Japon
24/07/2015
127,24 Act. Asie Pac hors Japon
23/07/2015
128,09 Act. Asie Pac hors Japon
22/07/2015
129,37 Act. Asie Pac hors Japon
21/07/2015
130,48 Act. Asie Pac hors Japon
20/07/2015
130,55 Act. Asie Pac hors Japon
19/07/2015
130,45 Act. Asie Pac hors Japon
18/07/2015
130,45 Act. Asie Pac hors Japon
17/07/2015
130,45 Act. Asie Pac hors Japon
16/07/2015
129,70 Act. Asie Pac hors Japon
15/07/2015
128,06 Act. Asie Pac hors Japon
14/07/2015
127,78 Act. Asie Pac hors Japon
13/07/2015
127,41 Act. Asie Pac hors Japon
12/07/2015
124,93 Act. Asie Pac hors Japon
11/07/2015
124,93 Act. Asie Pac hors Japon
10/07/2015
124,93 Act. Asie Pac hors Japon
09/07/2015
124,81 Act. Asie Pac hors Japon
08/07/2015
122,92 Act. Asie Pac hors Japon
07/07/2015
127,18 Act. Asie Pac hors Japon
06/07/2015
127,84 Act. Asie Pac hors Japon
05/07/2015
129,67 Act. Asie Pac hors Japon
04/07/2015
129,67 Act. Asie Pac hors Japon
03/07/2015
129,67 Act. Asie Pac hors Japon
02/07/2015
130,96 Act. Asie Pac hors Japon
01/07/2015
130,42 Act. Asie Pac hors Japon
30/06/2015
129,29 Act. Asie Pac hors Japon
29/06/2015
128,49 Act. Asie Pac hors Japon
28/06/2015
130,43 Act. Asie Pac hors Japon
27/06/2015
130,43 Act. Asie Pac hors Japon
26/06/2015
130,43 Act. Asie Pac hors Japon
25/06/2015
131,72 Act. Asie Pac hors Japon
24/06/2015
132,15 Act. Asie Pac hors Japon
23/06/2015
130,82 Act. Asie Pac hors Japon
22/06/2015
129,61 Act. Asie Pac hors Japon
21/06/2015
129,04 Act. Asie Pac hors Japon
20/06/2015
129,04 Act. Asie Pac hors Japon
19/06/2015
129,04 Act. Asie Pac hors Japon
18/06/2015
128,28 Act. Asie Pac hors Japon
17/06/2015
128,98 Act. Asie Pac hors Japon
16/06/2015
128,82 Act. Asie Pac hors Japon
15/06/2015
129,51 Act. Asie Pac hors Japon
14/06/2015
130,46 Act. Asie Pac hors Japon
13/06/2015
130,46 Act. Asie Pac hors Japon
12/06/2015
130,46 Act. Asie Pac hors Japon
11/06/2015
129,79 Act. Asie Pac hors Japon
10/06/2015
128,78 Act. Asie Pac hors Japon
09/06/2015
128,71 Act. Asie Pac hors Japon
08/06/2015
130,75 Act. Asie Pac hors Japon
07/06/2015
131,37 Act. Asie Pac hors Japon
06/06/2015
131,37 Act. Asie Pac hors Japon
05/06/2015
131,37 Act. Asie Pac hors Japon
04/06/2015
130,49 Act. Asie Pac hors Japon
03/06/2015
132,93 Act. Asie Pac hors Japon
02/06/2015
134,24 Act. Asie Pac hors Japon
01/06/2015
136,67 Act. Asie Pac hors Japon
31/05/2015
136,34 Act. Asie Pac hors Japon
30/05/2015
136,34 Act. Asie Pac hors Japon
29/05/2015
136,34 Act. Asie Pac hors Japon
28/05/2015
136,95 Act. Asie Pac hors Japon
27/05/2015
138,66 Act. Asie Pac hors Japon
26/05/2015
139,12 Act. Asie Pac hors Japon
25/05/2015
136,90 Act. Asie Pac hors Japon
24/05/2015
136,66 Act. Asie Pac hors Japon
23/05/2015
136,66 Act. Asie Pac hors Japon
22/05/2015
136,66 Act. Asie Pac hors Japon
21/05/2015
135,49 Act. Asie Pac hors Japon
20/05/2015
135,80 Act. Asie Pac hors Japon
19/05/2015
135,26 Act. Asie Pac hors Japon
18/05/2015
132,88 Act. Asie Pac hors Japon
17/05/2015
133,12 Act. Asie Pac hors Japon
16/05/2015
133,12 Act. Asie Pac hors Japon
15/05/2015
133,12 Act. Asie Pac hors Japon
14/05/2015
132,59 Act. Asie Pac hors Japon
13/05/2015
133,09 Act. Asie Pac hors Japon
12/05/2015
132,80 Act. Asie Pac hors Japon
11/05/2015
134,32 Act. Asie Pac hors Japon
10/05/2015
132,89 Act. Asie Pac hors Japon
09/05/2015
132,90 Act. Asie Pac hors Japon
08/05/2015
132,90 Act. Asie Pac hors Japon
07/05/2015
131,26 Act. Asie Pac hors Japon
06/05/2015
133,52 Act. Asie Pac hors Japon
05/05/2015
135,97 Act. Asie Pac hors Japon
04/05/2015
136,28 Act. Asie Pac hors Japon
03/05/2015
135,86 Act. Asie Pac hors Japon
02/05/2015
135,87 Act. Asie Pac hors Japon
01/05/2015
135,87 Act. Asie Pac hors Japon
30/04/2015
135,94 Act. Asie Pac hors Japon
29/04/2015
138,83 Act. Asie Pac hors Japon
28/04/2015
140,81 Act. Asie Pac hors Japon
27/04/2015
141,82 Act. Asie Pac hors Japon
26/04/2015
141,34 Act. Asie Pac hors Japon
25/04/2015
141,33 Act. Asie Pac hors Japon
24/04/2015
141,33 Act. Asie Pac hors Japon
23/04/2015
141,20 Act. Asie Pac hors Japon
22/04/2015
141,42 Act. Asie Pac hors Japon
21/04/2015
140,98 Act. Asie Pac hors Japon
20/04/2015
139,75 Act. Asie Pac hors Japon
19/04/2015
140,44 Act. Asie Pac hors Japon
18/04/2015
140,44 Act. Asie Pac hors Japon
17/04/2015
140,44 Act. Asie Pac hors Japon
16/04/2015
142,05 Act. Asie Pac hors Japon
15/04/2015
142,03 Act. Asie Pac hors Japon
14/04/2015
142,36 Act. Asie Pac hors Japon
13/04/2015
143,42 Act. Asie Pac hors Japon
12/04/2015
142,14 Act. Asie Pac hors Japon
11/04/2015
142,13 Act. Asie Pac hors Japon
10/04/2015
142,13 Act. Asie Pac hors Japon
09/04/2015
139,51 Act. Asie Pac hors Japon
08/04/2015
137,20 Act. Asie Pac hors Japon
07/04/2015
134,80 Act. Asie Pac hors Japon
06/04/2015
134,13 Act. Asie Pac hors Japon
05/04/2015
134,15 Act. Asie Pac hors Japon
04/04/2015
134,15 Act. Asie Pac hors Japon
03/04/2015
134,15 Act. Asie Pac hors Japon
02/04/2015
134,14 Act. Asie Pac hors Japon
01/04/2015
134,18 Act. Asie Pac hors Japon
31/03/2015
133,80 Act. Asie Pac hors Japon
30/03/2015
132,26 Act. Asie Pac hors Japon
29/03/2015
131,37 Act. Asie Pac hors Japon
28/03/2015
131,37 Act. Asie Pac hors Japon
27/03/2015
131,37 Act. Asie Pac hors Japon
26/03/2015
130,55 Act. Asie Pac hors Japon
25/03/2015
131,37 Act. Asie Pac hors Japon
24/03/2015
131,96 Act. Asie Pac hors Japon
23/03/2015
132,13 Act. Asie Pac hors Japon
22/03/2015
133,18 Act. Asie Pac hors Japon
21/03/2015
133,18 Act. Asie Pac hors Japon
20/03/2015
133,18 Act. Asie Pac hors Japon
19/03/2015
134,00 Act. Asie Pac hors Japon
18/03/2015
133,28 Act. Asie Pac hors Japon
17/03/2015
132,63 Act. Asie Pac hors Japon
16/03/2015
132,78 Act. Asie Pac hors Japon
15/03/2015
132,69 Act. Asie Pac hors Japon
14/03/2015
132,69 Act. Asie Pac hors Japon
13/03/2015
132,69 Act. Asie Pac hors Japon
12/03/2015
132,61 Act. Asie Pac hors Japon
11/03/2015
132,00 Act. Asie Pac hors Japon
10/03/2015
130,88 Act. Asie Pac hors Japon
09/03/2015
130,76 Act. Asie Pac hors Japon
08/03/2015
131,25 Act. Asie Pac hors Japon
07/03/2015
131,25 Act. Asie Pac hors Japon
06/03/2015
131,25 Act. Asie Pac hors Japon
05/03/2015
129,61 Act. Asie Pac hors Japon
04/03/2015
129,41 Act. Asie Pac hors Japon
03/03/2015
129,27 Act. Asie Pac hors Japon
02/03/2015
128,80 Act. Asie Pac hors Japon
01/03/2015
128,39 Act. Asie Pac hors Japon
28/02/2015
128,39 Act. Asie Pac hors Japon
27/02/2015
128,39 Act. Asie Pac hors Japon
26/02/2015
127,68 Act. Asie Pac hors Japon
25/02/2015
127,16 Act. Asie Pac hors Japon
24/02/2015
126,57 Act. Asie Pac hors Japon
23/02/2015
126,32 Act. Asie Pac hors Japon
22/02/2015
126,20 Act. Asie Pac hors Japon
21/02/2015
126,20 Act. Asie Pac hors Japon
20/02/2015
126,20 Act. Asie Pac hors Japon
19/02/2015
125,75 Act. Asie Pac hors Japon
18/02/2015
125,83 Act. Asie Pac hors Japon
17/02/2015
125,18 Act. Asie Pac hors Japon
16/02/2015
125,24 Act. Asie Pac hors Japon
15/02/2015
125,31 Act. Asie Pac hors Japon
14/02/2015
125,31 Act. Asie Pac hors Japon
13/02/2015
125,31 Act. Asie Pac hors Japon
12/02/2015
124,37 Act. Asie Pac hors Japon
11/02/2015
124,76 Act. Asie Pac hors Japon
10/02/2015
124,88 Act. Asie Pac hors Japon
09/02/2015
124,93 Act. Asie Pac hors Japon
08/02/2015
124,68 Act. Asie Pac hors Japon
07/02/2015
124,69 Act. Asie Pac hors Japon
06/02/2015
124,69 Act. Asie Pac hors Japon
05/02/2015
124,73 Act. Asie Pac hors Japon
04/02/2015
124,58 Act. Asie Pac hors Japon
03/02/2015
124,20 Act. Asie Pac hors Japon
02/02/2015
124,54 Act. Asie Pac hors Japon
01/02/2015
124,66 Act. Asie Pac hors Japon
31/01/2015
124,66 Act. Asie Pac hors Japon
30/01/2015
124,66 Act. Asie Pac hors Japon
29/01/2015
125,10 Act. Asie Pac hors Japon
28/01/2015
126,09 Act. Asie Pac hors Japon
27/01/2015
126,27 Act. Asie Pac hors Japon
26/01/2015
126,65 Act. Asie Pac hors Japon
25/01/2015
126,85 Act. Asie Pac hors Japon
24/01/2015
126,84 Act. Asie Pac hors Japon
23/01/2015
126,84 Act. Asie Pac hors Japon
22/01/2015
122,39 Act. Asie Pac hors Japon
21/01/2015
121,54 Act. Asie Pac hors Japon
20/01/2015
120,30 Act. Asie Pac hors Japon
19/01/2015
119,71 Act. Asie Pac hors Japon
18/01/2015
120,54 Act. Asie Pac hors Japon
17/01/2015
120,54 Act. Asie Pac hors Japon
16/01/2015
120,54 Act. Asie Pac hors Japon
15/01/2015
119,88 Act. Asie Pac hors Japon
14/01/2015
118,15 Act. Asie Pac hors Japon
13/01/2015
118,55 Act. Asie Pac hors Japon
12/01/2015
117,91 Act. Asie Pac hors Japon
11/01/2015
117,90 Act. Asie Pac hors Japon
10/01/2015
117,90 Act. Asie Pac hors Japon
09/01/2015
117,90 Act. Asie Pac hors Japon
08/01/2015
117,50 Act. Asie Pac hors Japon
07/01/2015
115,69 Act. Asie Pac hors Japon
06/01/2015
114,71 Act. Asie Pac hors Japon
05/01/2015
115,82 Act. Asie Pac hors Japon
04/01/2015
115,47 Act. Asie Pac hors Japon
03/01/2015
115,48 Act. Asie Pac hors Japon
02/01/2015
115,48 Act. Asie Pac hors Japon
01/01/2015
114,33 Act. Asie Pac hors Japon
31/12/2014
114,33 Act. Asie Pac hors Japon
30/12/2014
113,67 Act. Asie Pac hors Japon
29/12/2014
113,66 Act. Asie Pac hors Japon
28/12/2014
112,59 Act. Asie Pac hors Japon
27/12/2014
112,59 Act. Asie Pac hors Japon
26/12/2014
112,59 Act. Asie Pac hors Japon
25/12/2014
112,54 Act. Asie Pac hors Japon
24/12/2014
112,54 Act. Asie Pac hors Japon
23/12/2014
112,50 Act. Asie Pac hors Japon
22/12/2014
112,58 Act. Asie Pac hors Japon
21/12/2014
111,52 Act. Asie Pac hors Japon
20/12/2014
111,51 Act. Asie Pac hors Japon
19/12/2014
111,51 Act. Asie Pac hors Japon
18/12/2014
110,25 Act. Asie Pac hors Japon
17/12/2014
108,05 Act. Asie Pac hors Japon
16/12/2014
107,96 Act. Asie Pac hors Japon
15/12/2014
109,75 Act. Asie Pac hors Japon
14/12/2014
110,43 Act. Asie Pac hors Japon
13/12/2014
110,44 Act. Asie Pac hors Japon
12/12/2014
110,44 Act. Asie Pac hors Japon
11/12/2014
110,90 Act. Asie Pac hors Japon
10/12/2014
111,85 Act. Asie Pac hors Japon
09/12/2014
112,10 Act. Asie Pac hors Japon
08/12/2014
114,11 Act. Asie Pac hors Japon
07/12/2014
114,03 Act. Asie Pac hors Japon
06/12/2014
114,03 Act. Asie Pac hors Japon
05/12/2014
114,03 Act. Asie Pac hors Japon
04/12/2014
113,98 Act. Asie Pac hors Japon
03/12/2014
113,65 Act. Asie Pac hors Japon
02/12/2014
112,96 Act. Asie Pac hors Japon
01/12/2014
112,21 Act. Asie Pac hors Japon
30/11/2014
113,74 Act. Asie Pac hors Japon
29/11/2014
113,74 Act. Asie Pac hors Japon
28/11/2014
113,74 Act. Asie Pac hors Japon
27/11/2014
114,09 Act. Asie Pac hors Japon
26/11/2014
113,92 Act. Asie Pac hors Japon
25/11/2014
113,61 Act. Asie Pac hors Japon
24/11/2014
114,04 Act. Asie Pac hors Japon
23/11/2014
113,16 Act. Asie Pac hors Japon
22/11/2014
113,16 Act. Asie Pac hors Japon
21/11/2014
113,16 Act. Asie Pac hors Japon
20/11/2014
111,61 Act. Asie Pac hors Japon
19/11/2014
111,90 Act. Asie Pac hors Japon
18/11/2014
112,46 Act. Asie Pac hors Japon
17/11/2014
113,00 Act. Asie Pac hors Japon
16/11/2014
113,90 Act. Asie Pac hors Japon
15/11/2014
113,90 Act. Asie Pac hors Japon
14/11/2014
113,90 Act. Asie Pac hors Japon
13/11/2014
113,86 Act. Asie Pac hors Japon
12/11/2014
113,66 Act. Asie Pac hors Japon
11/11/2014
113,88 Act. Asie Pac hors Japon
10/11/2014
113,49 Act. Asie Pac hors Japon
09/11/2014
113,26 Act. Asie Pac hors Japon
08/11/2014
113,26 Act. Asie Pac hors Japon
07/11/2014
113,26 Act. Asie Pac hors Japon
06/11/2014
112,64 Act. Asie Pac hors Japon
05/11/2014
112,88 Act. Asie Pac hors Japon
04/11/2014
113,22 Act. Asie Pac hors Japon
03/11/2014
113,72 Act. Asie Pac hors Japon
02/11/2014
113,67 Act. Asie Pac hors Japon
01/11/2014
113,66 Act. Asie Pac hors Japon
31/10/2014
113,66 Act. Asie Pac hors Japon
30/10/2014
112,13 Act. Asie Pac hors Japon
29/10/2014
111,33 Act. Asie Pac hors Japon
28/10/2014
110,26 Act. Asie Pac hors Japon
27/10/2014
109,92 Act. Asie Pac hors Japon
26/10/2014
110,29 Act. Asie Pac hors Japon
25/10/2014
110,29 Act. Asie Pac hors Japon
24/10/2014
110,29 Act. Asie Pac hors Japon
23/10/2014
110,39 Act. Asie Pac hors Japon
22/10/2014
110,23 Act. Asie Pac hors Japon
21/10/2014
108,86 Act. Asie Pac hors Japon
20/10/2014
108,28 Act. Asie Pac hors Japon
19/10/2014
107,12 Act. Asie Pac hors Japon
18/10/2014
107,12 Act. Asie Pac hors Japon
17/10/2014
107,12 Act. Asie Pac hors Japon
16/10/2014
107,10 Act. Asie Pac hors Japon
15/10/2014
108,20 Act. Asie Pac hors Japon
14/10/2014
108,44 Act. Asie Pac hors Japon
13/10/2014
108,25 Act. Asie Pac hors Japon
12/10/2014
109,28 Act. Asie Pac hors Japon
11/10/2014
109,28 Act. Asie Pac hors Japon
10/10/2014
109,28 Act. Asie Pac hors Japon
09/10/2014
110,12 Act. Asie Pac hors Japon
08/10/2014
109,86 Act. Asie Pac hors Japon
07/10/2014
111,14 Act. Asie Pac hors Japon
06/10/2014
111,38 Act. Asie Pac hors Japon
05/10/2014
110,99 Act. Asie Pac hors Japon
04/10/2014
110,99 Act. Asie Pac hors Japon
03/10/2014
110,99 Act. Asie Pac hors Japon
02/10/2014
110,25 Act. Asie Pac hors Japon
01/10/2014
110,82 Act. Asie Pac hors Japon
30/09/2014
111,02 Act. Asie Pac hors Japon
29/09/2014
110,61 Act. Asie Pac hors Japon
28/09/2014
111,55 Act. Asie Pac hors Japon
27/09/2014
111,56 Act. Asie Pac hors Japon
26/09/2014
111,56 Act. Asie Pac hors Japon
25/09/2014
111,97 Act. Asie Pac hors Japon
24/09/2014
111,96 Act. Asie Pac hors Japon
23/09/2014
111,33 Act. Asie Pac hors Japon
22/09/2014
111,98 Act. Asie Pac hors Japon
21/09/2014
112,87 Act. Asie Pac hors Japon
20/09/2014
112,87 Act. Asie Pac hors Japon
19/09/2014
112,87 Act. Asie Pac hors Japon
18/09/2014
112,30 Act. Asie Pac hors Japon
17/09/2014
112,05 Act. Asie Pac hors Japon
16/09/2014
111,63 Act. Asie Pac hors Japon
15/09/2014
112,60 Act. Asie Pac hors Japon
14/09/2014
113,39 Act. Asie Pac hors Japon
13/09/2014
113,39 Act. Asie Pac hors Japon
12/09/2014
113,39 Act. Asie Pac hors Japon
11/09/2014
113,77 Act. Asie Pac hors Japon
10/09/2014
114,29 Act. Asie Pac hors Japon
09/09/2014
115,53 Act. Asie Pac hors Japon
08/09/2014
115,50 Act. Asie Pac hors Japon
07/09/2014
115,41 Act. Asie Pac hors Japon
06/09/2014
115,41 Act. Asie Pac hors Japon
05/09/2014
115,41 Act. Asie Pac hors Japon
04/09/2014
115,12 Act. Asie Pac hors Japon
03/09/2014
114,11 Act. Asie Pac hors Japon
02/09/2014
113,29 Act. Asie Pac hors Japon
01/09/2014
113,40 Act. Asie Pac hors Japon
31/08/2014
112,74 Act. Asie Pac hors Japon
30/08/2014
112,74 Act. Asie Pac hors Japon
29/08/2014
112,74 Act. Asie Pac hors Japon
28/08/2014
112,80 Act. Asie Pac hors Japon
27/08/2014
113,21 Act. Asie Pac hors Japon
26/08/2014
112,84 Act. Asie Pac hors Japon
25/08/2014
112,70 Act. Asie Pac hors Japon
24/08/2014
112,34 Act. Asie Pac hors Japon
23/08/2014
112,34 Act. Asie Pac hors Japon
22/08/2014
112,34 Act. Asie Pac hors Japon
21/08/2014
111,78 Act. Asie Pac hors Japon
20/08/2014
112,13 Act. Asie Pac hors Japon
19/08/2014
111,54 Act. Asie Pac hors Japon
18/08/2014
110,49 Act. Asie Pac hors Japon
17/08/2014
110,20 Act. Asie Pac hors Japon
16/08/2014
110,20 Act. Asie Pac hors Japon
15/08/2014
110,20 Act. Asie Pac hors Japon
14/08/2014
110,18 Act. Asie Pac hors Japon
13/08/2014
109,90 Act. Asie Pac hors Japon
12/08/2014
109,43 Act. Asie Pac hors Japon
11/08/2014
108,65 Act. Asie Pac hors Japon
10/08/2014
107,78 Act. Asie Pac hors Japon
09/08/2014
107,79 Act. Asie Pac hors Japon
08/08/2014
107,79 Act. Asie Pac hors Japon
07/08/2014
108,54 Act. Asie Pac hors Japon
06/08/2014
109,18 Act. Asie Pac hors Japon
05/08/2014
109,36 Act. Asie Pac hors Japon
04/08/2014
109,18 Act. Asie Pac hors Japon
03/08/2014
108,81 Act. Asie Pac hors Japon
02/08/2014
108,81 Act. Asie Pac hors Japon
01/08/2014
108,81 Act. Asie Pac hors Japon
31/07/2014
109,93 Act. Asie Pac hors Japon
30/07/2014
110,30 Act. Asie Pac hors Japon
29/07/2014
109,83 Act. Asie Pac hors Japon
28/07/2014
109,55 Act. Asie Pac hors Japon
27/07/2014
109,41 Act. Asie Pac hors Japon
26/07/2014
109,41 Act. Asie Pac hors Japon
25/07/2014
109,41 Act. Asie Pac hors Japon
24/07/2014
109,30 Act. Asie Pac hors Japon
23/07/2014
109,22 Act. Asie Pac hors Japon
22/07/2014
108,54 Act. Asie Pac hors Japon
21/07/2014
107,52 Act. Asie Pac hors Japon
20/07/2014
107,32 Act. Asie Pac hors Japon
19/07/2014
107,32 Act. Asie Pac hors Japon
18/07/2014
107,32 Act. Asie Pac hors Japon
17/07/2014
107,38 Act. Asie Pac hors Japon
16/07/2014
107,45 Act. Asie Pac hors Japon
15/07/2014
106,85 Act. Asie Pac hors Japon
14/07/2014
106,42 Act. Asie Pac hors Japon
13/07/2014
106,41 Act. Asie Pac hors Japon
12/07/2014
106,41 Act. Asie Pac hors Japon
11/07/2014
106,41 Act. Asie Pac hors Japon
10/07/2014
106,61 Act. Asie Pac hors Japon
09/07/2014
106,32 Act. Asie Pac hors Japon
08/07/2014
107,21 Act. Asie Pac hors Japon
07/07/2014
107,36 Act. Asie Pac hors Japon
06/07/2014
107,26 Act. Asie Pac hors Japon
05/07/2014
107,25 Act. Asie Pac hors Japon
04/07/2014
107,25 Act. Asie Pac hors Japon
03/07/2014
106,68 Act. Asie Pac hors Japon
02/07/2014
106,25 Act. Asie Pac hors Japon
01/07/2014
104,94 Act. Asie Pac hors Japon
30/06/2014
104,86 Act. Asie Pac hors Japon
29/06/2014
104,78 Act. Asie Pac hors Japon
28/06/2014
104,78 Act. Asie Pac hors Japon
27/06/2014
104,78 Act. Asie Pac hors Japon
26/06/2014
104,82 Act. Asie Pac hors Japon
25/06/2014
103,83 Act. Asie Pac hors Japon
24/06/2014
103,98 Act. Asie Pac hors Japon
23/06/2014
104,04 Act. Asie Pac hors Japon
22/06/2014
104,18 Act. Asie Pac hors Japon
21/06/2014
104,18 Act. Asie Pac hors Japon
20/06/2014
104,18 Act. Asie Pac hors Japon
19/06/2014
104,31 Act. Asie Pac hors Japon
18/06/2014
104,21 Act. Asie Pac hors Japon
17/06/2014
104,52 Act. Asie Pac hors Japon
16/06/2014
104,78 Act. Asie Pac hors Japon
15/06/2014
104,97 Act. Asie Pac hors Japon
14/06/2014
104,97 Act. Asie Pac hors Japon
13/06/2014
104,97 Act. Asie Pac hors Japon
12/06/2014
105,30 Act. Asie Pac hors Japon
11/06/2014
105,36 Act. Asie Pac hors Japon
10/06/2014
105,36 Act. Asie Pac hors Japon
09/06/2014
104,16 Act. Asie Pac hors Japon
08/06/2014
103,98 Act. Asie Pac hors Japon
07/06/2014
103,98 Act. Asie Pac hors Japon
06/06/2014
103,98 Act. Asie Pac hors Japon
05/06/2014
104,01 Act. Asie Pac hors Japon
04/06/2014
103,60 Act. Asie Pac hors Japon
03/06/2014
103,82 Act. Asie Pac hors Japon
02/06/2014
103,50 Act. Asie Pac hors Japon
01/06/2014
103,39 Act. Asie Pac hors Japon
31/05/2014
103,39 Act. Asie Pac hors Japon
30/05/2014
103,39 Act. Asie Pac hors Japon
29/05/2014
103,58 Act. Asie Pac hors Japon
28/05/2014
103,58 Act. Asie Pac hors Japon
27/05/2014
103,00 Act. Asie Pac hors Japon
26/05/2014
103,10 Act. Asie Pac hors Japon
25/05/2014
103,14 Act. Asie Pac hors Japon
24/05/2014
103,14 Act. Asie Pac hors Japon
23/05/2014
103,14 Act. Asie Pac hors Japon
22/05/2014
102,56 Act. Asie Pac hors Japon
21/05/2014
101,67 Act. Asie Pac hors Japon
20/05/2014
101,40 Act. Asie Pac hors Japon
19/05/2014
101,53 Act. Asie Pac hors Japon
18/05/2014
101,64 Act. Asie Pac hors Japon
17/05/2014
101,64 Act. Asie Pac hors Japon
16/05/2014
101,64 Act. Asie Pac hors Japon
15/05/2014
101,77 Act. Asie Pac hors Japon
14/05/2014
101,38 Act. Asie Pac hors Japon
13/05/2014
100,61 Act. Asie Pac hors Japon
12/05/2014
99,70 Act. Asie Pac hors Japon
11/05/2014
98,99 Act. Asie Pac hors Japon
10/05/2014
98,98 Act. Asie Pac hors Japon
09/05/2014
98,98 Act. Asie Pac hors Japon
08/05/2014
98,08 Act. Asie Pac hors Japon
07/05/2014
98,01 Act. Asie Pac hors Japon
06/05/2014
98,61 Act. Asie Pac hors Japon
05/05/2014
98,85 Act. Asie Pac hors Japon
04/05/2014
99,01 Act. Asie Pac hors Japon
03/05/2014
99,01 Act. Asie Pac hors Japon
02/05/2014
99,01 Act. Asie Pac hors Japon
01/05/2014
98,62 Act. Asie Pac hors Japon
30/04/2014
98,68 Act. Asie Pac hors Japon
29/04/2014
99,16 Act. Asie Pac hors Japon
28/04/2014
98,88 Act. Asie Pac hors Japon
27/04/2014
99,37 Act. Asie Pac hors Japon
26/04/2014
99,37 Act. Asie Pac hors Japon
25/04/2014
99,37 Act. Asie Pac hors Japon
24/04/2014
100,17 Act. Asie Pac hors Japon
23/04/2014
100,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/12/2016
108,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/12/2016
108,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/12/2016
108,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/12/2016
108,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/12/2016
108,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/12/2016
109,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/11/2016
108,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/11/2016
109,55 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/11/2016
109,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/11/2016
109,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/11/2016
109,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/11/2016
109,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/11/2016
109,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/11/2016
108,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/11/2016
107,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/11/2016
106,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/11/2016
106,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/11/2016
106,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/11/2016
106,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/11/2016
106,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/11/2016
106,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/11/2016
105,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/11/2016
106,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/11/2016
105,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/11/2016
105,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/11/2016
105,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/11/2016
105,69 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/11/2016
105,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/11/2016
104,47 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/11/2016
103,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/11/2016
102,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/11/2016
102,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/11/2016
102,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/11/2016
103,57 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/11/2016
103,54 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/11/2016
105,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/10/2016
105,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/10/2016
105,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/10/2016
105,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/10/2016
105,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/10/2016
105,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/10/2016
107,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/10/2016
108,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/10/2016
107,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/10/2016
107,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/10/2016
107,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/10/2016
107,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/10/2016
107,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/10/2016
107,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/10/2016
107,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/10/2016
105,85 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/10/2016
106,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/10/2016
106,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/10/2016
106,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/10/2016
105,25 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/10/2016
106,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/10/2016
106,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/10/2016
106,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/10/2016
106,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/10/2016
106,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/10/2016
106,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/10/2016
105,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/10/2016
105,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/10/2016
106,69 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/10/2016
105,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/10/2016
105,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/10/2016
105,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/09/2016
105,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/09/2016
108,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/09/2016
107,60 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/09/2016
107,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/09/2016
106,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/09/2016
107,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/09/2016
107,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/09/2016
107,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/09/2016
106,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/09/2016
106,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/09/2016
105,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/09/2016
105,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/09/2016
104,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/09/2016
104,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/09/2016
104,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/09/2016
102,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/09/2016
102,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/09/2016
102,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/09/2016
103,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/09/2016
105,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/09/2016
105,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/09/2016
105,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/09/2016
106,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/09/2016
107,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/09/2016
107,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/09/2016
107,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/09/2016
105,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/09/2016
105,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/09/2016
105,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/09/2016
105,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/08/2016
105,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/08/2016
105,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/08/2016
105,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/08/2016
106,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/08/2016
106,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/08/2016
106,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/08/2016
106,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/08/2016
106,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/08/2016
106,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/08/2016
105,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/08/2016
105,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/08/2016
105,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/08/2016
105,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/08/2016
105,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/08/2016
106,27 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/08/2016
106,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/08/2016
108,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/08/2016
108,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/08/2016
108,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/08/2016
108,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/08/2016
107,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/08/2016
108,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/08/2016
108,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/08/2016
108,26 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/08/2016
106,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/08/2016
106,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/08/2016
106,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/08/2016
105,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/08/2016
104,57 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/08/2016
106,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/08/2016
107,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/07/2016
106,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/07/2016
106,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/07/2016
106,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/07/2016
107,26 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/07/2016
107,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/07/2016
108,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/07/2016
107,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/07/2016
106,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/07/2016
106,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/07/2016
106,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/07/2016
106,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/07/2016
106,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/07/2016
105,25 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/07/2016
106,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/07/2016
104,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/07/2016
104,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/07/2016
104,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/07/2016
104,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/07/2016
104,77 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/07/2016
104,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/07/2016
103,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/07/2016
101,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/07/2016
101,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/07/2016
101,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/07/2016
101,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/07/2016
100,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/07/2016
100,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/07/2016
101,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/07/2016
100,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/07/2016
100,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/07/2016
100,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/06/2016
100,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/06/2016
98,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/06/2016
97,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/06/2016
98,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/06/2016
99,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/06/2016
99,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/06/2016
99,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/06/2016
99,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/06/2016
99,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/06/2016
98,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/06/2016
98,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/06/2016
96,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/06/2016
96,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/06/2016
96,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/06/2016
95,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/06/2016
96,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/06/2016
97,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/06/2016
99,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/06/2016
99,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/06/2016
99,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/06/2016
99,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/06/2016
99,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/06/2016
100,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/06/2016
100,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/06/2016
99,02 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/06/2016
99,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/06/2016
99,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/06/2016
99,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/06/2016
97,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/06/2016
98,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/05/2016
99,25 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/05/2016
98,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/05/2016
98,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/05/2016
98,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/05/2016
98,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/05/2016
98,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/05/2016
98,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/05/2016
96,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/05/2016
96,54 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/05/2016
97,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/05/2016
97,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/05/2016
97,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/05/2016
96,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/05/2016
96,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/05/2016
97,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/05/2016
95,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/05/2016
95,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/05/2016
95,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/05/2016
95,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/05/2016
96,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/05/2016
96,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/05/2016
97,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/05/2016
96,25 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/05/2016
95,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/05/2016
95,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/05/2016
95,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/05/2016
96,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/05/2016
96,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/05/2016
97,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/05/2016
99,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/05/2016
99,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/04/2016
99,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/04/2016
99,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/04/2016
99,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/04/2016
99,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/04/2016
101,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/04/2016
101,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/04/2016
101,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/04/2016
101,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/04/2016
101,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/04/2016
101,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/04/2016
100,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/04/2016
101,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/04/2016
99,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/04/2016
99,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/04/2016
99,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/04/2016
99,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/04/2016
99,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/04/2016
98,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/04/2016
95,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/04/2016
94,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/04/2016
94,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/04/2016
94,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/04/2016
94,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/04/2016
94,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/04/2016
94,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/04/2016
93,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/04/2016
95,34 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/04/2016
94,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/04/2016
94,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/04/2016
94,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/03/2016
97,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/03/2016
98,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/03/2016
97,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/03/2016
98,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/03/2016
98,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/03/2016
98,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/03/2016
98,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/03/2016
98,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/03/2016
100,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/03/2016
100,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/03/2016
99,88 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/03/2016
100,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/03/2016
100,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/03/2016
100,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/03/2016
99,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/03/2016
98,88 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/03/2016
98,60 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/03/2016
99,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/03/2016
100,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/03/2016
100,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/03/2016
100,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/03/2016
100,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/03/2016
100,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/03/2016
98,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/03/2016
99,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/03/2016
99,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/03/2016
99,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/03/2016
99,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/03/2016
98,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/03/2016
96,69 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/03/2016
93,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/02/2016
92,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/02/2016
92,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/02/2016
92,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/02/2016
92,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/02/2016
91,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/02/2016
91,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/02/2016
93,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/02/2016
93,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/02/2016
90,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/02/2016
90,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/02/2016
90,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/02/2016
91,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/02/2016
89,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/02/2016
89,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/02/2016
88,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/02/2016
85,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/02/2016
85,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/02/2016
85,59 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/02/2016
85,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/02/2016
86,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/02/2016
90,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/02/2016
89,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/02/2016
91,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/02/2016
92,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/01/2016
92,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/01/2016
92,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/01/2016
92,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/01/2016
91,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/01/2016
90,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/01/2016
90,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/01/2016
90,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/01/2016
90,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/01/2016
90,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/01/2016
90,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/01/2016
87,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/01/2016
87,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/01/2016
90,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/01/2016
89,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/01/2016
89,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/01/2016
89,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/01/2016
89,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/01/2016
91,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/01/2016
93,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/01/2016
92,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/01/2016
92,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/01/2016
93,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/01/2016
93,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/01/2016
93,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/01/2016
94,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/01/2016
98,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/01/2016
99,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/01/2016
99,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/01/2016
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/01/2016
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/01/2016
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/12/2015
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/12/2015
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/12/2015
100,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/12/2015
99,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/12/2015
98,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/12/2015
98,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/12/2015
98,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/12/2015
98,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/12/2015
98,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/12/2015
98,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/12/2015
96,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/12/2015
94,55 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/12/2015
95,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/12/2015
95,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/12/2015
95,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/12/2015
95,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/12/2015
98,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/12/2015
98,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/12/2015
98,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/12/2015
101,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/12/2015
101,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/12/2015
101,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/12/2015
101,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/12/2015
103,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/12/2015
104,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/12/2015
104,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/11/2015
102,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/11/2015
102,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/11/2015
102,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/11/2015
102,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/11/2015
103,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/11/2015
103,38 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/11/2015
103,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/11/2015
103,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/11/2015
103,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/11/2015
103,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/11/2015
103,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/11/2015
102,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/11/2015
100,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/11/2015
100,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/11/2015
98,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/11/2015
98,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/11/2015
98,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/11/2015
98,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/11/2015
101,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/11/2015
99,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/11/2015
99,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/11/2015
99,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/11/2015
100,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/11/2015
100,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/11/2015
100,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/11/2015
100,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/11/2015
100,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/11/2015
99,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/11/2015
97,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/11/2015
99,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/10/2015
99,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/10/2015
99,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/10/2015
100,42 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/10/2015
100,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/10/2015
101,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/10/2015
102,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/10/2015
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/10/2015
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/10/2015
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/10/2015
98,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/10/2015
97,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/10/2015
97,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/10/2015
98,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/10/2015
98,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/10/2015
98,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/10/2015
98,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/10/2015
97,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/10/2015
96,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/10/2015
96,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/10/2015
97,85 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/10/2015
97,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/10/2015
97,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/10/2015
97,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/10/2015
96,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/10/2015
96,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/10/2015
94,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/10/2015
93,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/10/2015
91,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/10/2015
91,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/10/2015
91,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/10/2015
93,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/09/2015
91,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/09/2015
91,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/09/2015
94,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/09/2015
94,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/09/2015
94,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/09/2015
94,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/09/2015
94,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/09/2015
94,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/09/2015
96,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/09/2015
96,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/09/2015
97,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/09/2015
97,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/09/2015
97,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/09/2015
96,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/09/2015
97,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/09/2015
94,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/09/2015
95,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/09/2015
95,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/09/2015
95,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/09/2015
95,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/09/2015
96,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/09/2015
98,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/09/2015
95,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/09/2015
93,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/09/2015
93,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/09/2015
93,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/09/2015
93,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/09/2015
93,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/09/2015
94,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/09/2015
94,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/08/2015
97,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/08/2015
97,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/08/2015
97,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/08/2015
97,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/08/2015
97,54 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/08/2015
94,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/08/2015
95,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/08/2015
92,27 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/08/2015
99,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/08/2015
99,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/08/2015
99,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/08/2015
101,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/08/2015
104,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/08/2015
103,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/08/2015
105,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/08/2015
104,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/08/2015
104,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/08/2015
104,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/08/2015
105,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/08/2015
104,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/08/2015
107,39 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/08/2015
109,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/08/2015
109,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/08/2015
109,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/08/2015
109,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/08/2015
111,60 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/08/2015
112,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/08/2015
112,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/08/2015
111,22 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/08/2015
112,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/08/2015
112,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/07/2015
112,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/07/2015
111,47 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/07/2015
110,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/07/2015
110,26 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/07/2015
109,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/07/2015
111,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/07/2015
111,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/07/2015
111,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/07/2015
112,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/07/2015
113,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/07/2015
115,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/07/2015
114,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/07/2015
114,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/07/2015
114,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/07/2015
114,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/07/2015
114,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/07/2015
112,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/07/2015
111,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/07/2015
110,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/07/2015
108,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/07/2015
108,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/07/2015
108,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/07/2015
109,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/07/2015
108,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/07/2015
111,34 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/07/2015
111,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/07/2015
112,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/07/2015
112,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/07/2015
112,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/07/2015
114,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/07/2015
112,80 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/06/2015
111,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/06/2015
110,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/06/2015
112,57 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/06/2015
112,57 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/06/2015
112,57 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/06/2015
114,85 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/06/2015
115,17 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/06/2015
113,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/06/2015
113,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/06/2015
113,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/06/2015
113,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/06/2015
113,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/06/2015
111,96 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/06/2015
112,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/06/2015
112,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/06/2015
112,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/06/2015
112,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/06/2015
112,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/06/2015
112,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/06/2015
112,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/06/2015
111,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/06/2015
110,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/06/2015
111,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/06/2015
111,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/06/2015
111,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/06/2015
111,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/06/2015
111,87 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/06/2015
115,42 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/06/2015
116,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/06/2015
117,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/05/2015
118,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/05/2015
118,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/05/2015
118,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/05/2015
117,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/05/2015
120,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/05/2015
120,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/05/2015
117,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/05/2015
117,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/05/2015
117,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/05/2015
117,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/05/2015
117,85 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/05/2015
117,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/05/2015
117,42 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/05/2015
116,28 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/05/2015
118,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/05/2015
118,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/05/2015
118,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/05/2015
118,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/05/2015
118,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/05/2015
116,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/05/2015
116,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/05/2015
116,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/05/2015
116,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/05/2015
116,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/05/2015
115,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/05/2015
117,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/05/2015
119,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/05/2015
119,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/05/2015
123,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/05/2015
123,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/05/2015
123,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/04/2015
123,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/04/2015
123,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/04/2015
124,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/04/2015
125,02 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/04/2015
123,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/04/2015
123,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/04/2015
123,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/04/2015
122,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/04/2015
122,49 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/04/2015
122,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/04/2015
122,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/04/2015
122,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/04/2015
122,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/04/2015
122,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/04/2015
124,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/04/2015
124,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/04/2015
125,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/04/2015
125,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/04/2015
125,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/04/2015
125,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/04/2015
125,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/04/2015
122,55 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/04/2015
120,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/04/2015
119,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/04/2015
118,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/03/2015
118,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/03/2015
119,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/03/2015
121,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/03/2015
121,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/03/2015
121,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/03/2015
120,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/03/2015
121,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/03/2015
121,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/03/2015
121,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/03/2015
121,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/03/2015
121,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/03/2015
121,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/03/2015
121,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/03/2015
120,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/03/2015
119,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/03/2015
120,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/03/2015
120,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/03/2015
120,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/03/2015
120,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/03/2015
121,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/03/2015
119,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/03/2015
119,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/03/2015
118,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/03/2015
118,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/03/2015
118,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/03/2015
118,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/03/2015
118,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/03/2015
118,28 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/03/2015
118,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/03/2015
117,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/03/2015
117,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/02/2015
117,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/02/2015
117,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/02/2015
116,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/02/2015
117,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/02/2015
115,69 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/02/2015
116,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/02/2015
114,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/02/2015
114,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/02/2015
114,12 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/02/2015
114,12 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/02/2015
114,12 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/02/2015
112,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/02/2015
113,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/02/2015
114,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/02/2015
114,93 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/02/2015
113,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/02/2015
113,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/02/2015
113,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/02/2015
113,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/02/2015
112,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/02/2015
111,66 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/02/2015
112,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/02/2015
111,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/01/2015
111,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/01/2015
111,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/01/2015
111,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/01/2015
112,60 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/01/2015
112,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/01/2015
108,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/01/2015
108,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/01/2015
108,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/01/2015
108,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/01/2015
108,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/01/2015
109,47 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/01/2015
107,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/01/2015
107,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/01/2015
107,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/01/2015
107,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/01/2015
107,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/01/2015
107,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/01/2015
106,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/01/2015
107,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/01/2015
106,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/01/2015
106,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/01/2015
106,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/01/2015
106,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/01/2015
105,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/01/2015
104,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/01/2015
104,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/01/2015
105,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/01/2015
104,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/01/2015
104,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/01/2015
104,65 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/01/2015
104,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/12/2014
104,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/12/2014
104,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/12/2014
104,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/12/2014
101,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/12/2014
102,55 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/12/2014
101,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/12/2014
101,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/12/2014
101,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/12/2014
99,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/12/2014
97,33 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/12/2014
97,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/12/2014
98,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/12/2014
99,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/12/2014
99,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/12/2014
99,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/12/2014
100,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/12/2014
101,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/12/2014
101,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/12/2014
103,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/12/2014
102,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/12/2014
102,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/12/2014
102,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/12/2014
103,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/12/2014
103,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/12/2014
102,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/12/2014
101,84 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/11/2014
103,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/11/2014
103,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/11/2014
103,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/11/2014
105,18 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/11/2014
105,03 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/11/2014
104,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/11/2014
105,58 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/11/2014
105,02 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/11/2014
105,02 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/11/2014
105,02 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/11/2014
103,43 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/11/2014
104,35 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/11/2014
105,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/11/2014
106,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/11/2014
107,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/11/2014
107,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/11/2014
107,24 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/11/2014
107,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/11/2014
107,09 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/11/2014
107,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/11/2014
106,85 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/11/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/11/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/11/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/11/2014
105,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/11/2014
105,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/11/2014
106,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/11/2014
106,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/11/2014
107,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/11/2014
107,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/10/2014
107,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/10/2014
105,95 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/10/2014
105,08 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/10/2014
104,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/10/2014
104,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/10/2014
104,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/10/2014
104,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/10/2014
104,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/10/2014
103,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/10/2014
103,50 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/10/2014
102,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/10/2014
101,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/10/2014
100,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/10/2014
100,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/10/2014
100,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/10/2014
100,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/10/2014
101,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/10/2014
100,67 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/10/2014
100,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/10/2014
100,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/10/2014
100,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/10/2014
100,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/10/2014
102,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/10/2014
101,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/10/2014
102,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/10/2014
102,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/10/2014
101,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/10/2014
101,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/10/2014
101,64 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/10/2014
101,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/10/2014
102,11 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/09/2014
101,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/09/2014
103,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/09/2014
104,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/09/2014
104,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/09/2014
104,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/09/2014
106,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/09/2014
105,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/09/2014
105,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/09/2014
105,41 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/09/2014
107,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/09/2014
107,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/09/2014
107,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/09/2014
106,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/09/2014
106,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/09/2014
107,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/09/2014
108,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/09/2014
109,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/09/2014
109,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/09/2014
109,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/09/2014
109,89 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/09/2014
110,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/09/2014
111,90 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/09/2014
111,94 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/09/2014
112,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/09/2014
112,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/09/2014
112,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/09/2014
112,74 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/09/2014
111,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/09/2014
110,92 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/09/2014
110,82 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/08/2014
110,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/08/2014
110,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/08/2014
110,20 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/08/2014
110,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/08/2014
111,04 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/08/2014
110,53 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/08/2014
110,30 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/08/2014
109,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/08/2014
109,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/08/2014
109,97 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/08/2014
109,68 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/08/2014
109,76 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/08/2014
108,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/08/2014
107,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/08/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/08/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/08/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/08/2014
107,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/08/2014
106,83 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/08/2014
106,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/08/2014
105,28 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/08/2014
104,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/08/2014
104,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/08/2014
104,71 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/08/2014
105,99 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/08/2014
106,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/08/2014
106,51 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/08/2014
106,73 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/08/2014
107,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/08/2014
107,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/08/2014
107,01 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/07/2014
108,42 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/07/2014
108,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/07/2014
107,79 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/07/2014
107,54 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/07/2014
107,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/07/2014
107,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/07/2014
107,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/07/2014
107,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/07/2014
107,28 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/07/2014
106,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/07/2014
105,37 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/07/2014
105,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/07/2014
105,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/07/2014
105,23 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/07/2014
105,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/07/2014
104,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/07/2014
104,26 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/07/2014
104,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/07/2014
104,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/07/2014
104,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/07/2014
104,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/07/2014
103,46 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/07/2014
103,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/07/2014
104,70 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/07/2014
104,56 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/07/2014
104,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/07/2014
104,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/07/2014
104,45 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/07/2014
103,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/07/2014
103,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/07/2014
102,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/06/2014
102,15 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/06/2014
103,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/06/2014
103,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/06/2014
103,19 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/06/2014
103,32 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/06/2014
101,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/06/2014
102,16 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/06/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/06/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/06/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/06/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/06/2014
103,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/06/2014
101,78 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/06/2014
102,06 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/06/2014
103,12 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/06/2014
103,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/06/2014
103,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/06/2014
103,05 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/06/2014
103,52 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/06/2014
103,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/06/2014
103,48 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/06/2014
102,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/06/2014
102,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/06/2014
102,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/06/2014
102,29 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/06/2014
102,47 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/06/2014
101,88 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/06/2014
102,10 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/06/2014
102,61 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/06/2014
102,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
31/05/2014
102,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/05/2014
102,72 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/05/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/05/2014
102,40 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/05/2014
102,14 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/05/2014
102,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/05/2014
101,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/05/2014
101,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/05/2014
101,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
22/05/2014
101,31 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
21/05/2014
100,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
20/05/2014
100,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
19/05/2014
100,81 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
18/05/2014
101,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
17/05/2014
101,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
16/05/2014
101,86 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
15/05/2014
102,36 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
14/05/2014
101,98 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
13/05/2014
101,44 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
12/05/2014
100,21 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
11/05/2014
99,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
10/05/2014
99,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
09/05/2014
99,91 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
08/05/2014
98,69 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
07/05/2014
98,13 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
06/05/2014
99,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
05/05/2014
98,62 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
04/05/2014
98,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
03/05/2014
98,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
02/05/2014
98,75 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
01/05/2014
99,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
30/04/2014
99,07 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
29/04/2014
99,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
28/04/2014
99,63 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
27/04/2014
100,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
26/04/2014
100,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
25/04/2014
100,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
24/04/2014
100,00 BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD
23/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD 8,743,2519,040,18
Act. Asie Pac hors Japon 25,108,9116,020,56
Performances annuelles
 2015
BGIF PACIFIC EX JAPAN EQ. INDEX N7 USD -2,27
Act. Asie Pac hors Japon 2,92
MSCI AC Far East Free ex Japan 0,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus