Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF PEA PME D-EUR - FR0011770775

Performance en base 100 du 10/04/2014 au 05/12/2016
 
LYXOR UCITS ETF PEA PME D-EUR
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
05/12/2016
114,59 MSCI EMU Small Cap
04/12/2016
113,05 MSCI EMU Small Cap
03/12/2016
113,05 MSCI EMU Small Cap
02/12/2016
113,05 MSCI EMU Small Cap
01/12/2016
113,63 MSCI EMU Small Cap
30/11/2016
114,17 MSCI EMU Small Cap
29/11/2016
114,55 MSCI EMU Small Cap
28/11/2016
113,77 MSCI EMU Small Cap
27/11/2016
114,76 MSCI EMU Small Cap
26/11/2016
114,76 MSCI EMU Small Cap
25/11/2016
114,76 MSCI EMU Small Cap
24/11/2016
114,62 MSCI EMU Small Cap
23/11/2016
113,32 MSCI EMU Small Cap
22/11/2016
114,01 MSCI EMU Small Cap
21/11/2016
113,54 MSCI EMU Small Cap
20/11/2016
113,16 MSCI EMU Small Cap
19/11/2016
113,16 MSCI EMU Small Cap
18/11/2016
113,16 MSCI EMU Small Cap
17/11/2016
113,13 MSCI EMU Small Cap
16/11/2016
113,10 MSCI EMU Small Cap
15/11/2016
113,00 MSCI EMU Small Cap
14/11/2016
112,14 MSCI EMU Small Cap
13/11/2016
112,32 MSCI EMU Small Cap
12/11/2016
112,32 MSCI EMU Small Cap
11/11/2016
112,32 MSCI EMU Small Cap
10/11/2016
113,22 MSCI EMU Small Cap
09/11/2016
113,40 MSCI EMU Small Cap
08/11/2016
113,91 MSCI EMU Small Cap
07/11/2016
113,69 MSCI EMU Small Cap
06/11/2016
112,88 MSCI EMU Small Cap
05/11/2016
112,88 MSCI EMU Small Cap
04/11/2016
112,88 MSCI EMU Small Cap
03/11/2016
114,01 MSCI EMU Small Cap
02/11/2016
114,02 MSCI EMU Small Cap
01/11/2016
115,40 MSCI EMU Small Cap
31/10/2016
116,49 MSCI EMU Small Cap
30/10/2016
116,74 MSCI EMU Small Cap
29/10/2016
116,74 MSCI EMU Small Cap
28/10/2016
116,74 MSCI EMU Small Cap
27/10/2016
116,71 MSCI EMU Small Cap
26/10/2016
117,25 MSCI EMU Small Cap
25/10/2016
117,80 MSCI EMU Small Cap
24/10/2016
118,50 MSCI EMU Small Cap
23/10/2016
118,20 MSCI EMU Small Cap
22/10/2016
118,20 MSCI EMU Small Cap
21/10/2016
118,20 MSCI EMU Small Cap
20/10/2016
117,71 MSCI EMU Small Cap
19/10/2016
118,05 MSCI EMU Small Cap
18/10/2016
117,58 MSCI EMU Small Cap
17/10/2016
116,59 MSCI EMU Small Cap
16/10/2016
116,96 MSCI EMU Small Cap
15/10/2016
116,96 MSCI EMU Small Cap
14/10/2016
116,96 MSCI EMU Small Cap
13/10/2016
115,80 MSCI EMU Small Cap
12/10/2016
116,36 MSCI EMU Small Cap
11/10/2016
116,52 MSCI EMU Small Cap
10/10/2016
117,14 MSCI EMU Small Cap
09/10/2016
116,80 MSCI EMU Small Cap
08/10/2016
116,80 MSCI EMU Small Cap
07/10/2016
116,80 MSCI EMU Small Cap
06/10/2016
117,17 MSCI EMU Small Cap
05/10/2016
117,65 MSCI EMU Small Cap
04/10/2016
117,80 MSCI EMU Small Cap
03/10/2016
117,32 MSCI EMU Small Cap
02/10/2016
118,01 MSCI EMU Small Cap
01/10/2016
118,01 MSCI EMU Small Cap
30/09/2016
118,01 MSCI EMU Small Cap
29/09/2016
117,10 MSCI EMU Small Cap
28/09/2016
116,67 MSCI EMU Small Cap
27/09/2016
115,85 MSCI EMU Small Cap
26/09/2016
116,60 MSCI EMU Small Cap
25/09/2016
117,69 MSCI EMU Small Cap
24/09/2016
117,69 MSCI EMU Small Cap
23/09/2016
117,69 MSCI EMU Small Cap
22/09/2016
118,09 MSCI EMU Small Cap
21/09/2016
116,30 MSCI EMU Small Cap
20/09/2016
115,93 MSCI EMU Small Cap
19/09/2016
116,48 MSCI EMU Small Cap
18/09/2016
114,63 MSCI EMU Small Cap
17/09/2016
114,63 MSCI EMU Small Cap
16/09/2016
114,63 MSCI EMU Small Cap
15/09/2016
115,69 MSCI EMU Small Cap
14/09/2016
115,68 MSCI EMU Small Cap
13/09/2016
115,25 MSCI EMU Small Cap
12/09/2016
115,80 MSCI EMU Small Cap
11/09/2016
116,59 MSCI EMU Small Cap
10/09/2016
116,59 MSCI EMU Small Cap
09/09/2016
116,59 MSCI EMU Small Cap
08/09/2016
118,11 MSCI EMU Small Cap
07/09/2016
118,65 MSCI EMU Small Cap
06/09/2016
118,85 MSCI EMU Small Cap
05/09/2016
117,68 MSCI EMU Small Cap
04/09/2016
117,14 MSCI EMU Small Cap
03/09/2016
117,14 MSCI EMU Small Cap
02/09/2016
117,14 MSCI EMU Small Cap
01/09/2016
116,76 MSCI EMU Small Cap
31/08/2016
115,87 MSCI EMU Small Cap
30/08/2016
115,96 MSCI EMU Small Cap
29/08/2016
115,66 MSCI EMU Small Cap
28/08/2016
115,72 MSCI EMU Small Cap
27/08/2016
115,72 MSCI EMU Small Cap
26/08/2016
115,72 MSCI EMU Small Cap
25/08/2016
115,28 MSCI EMU Small Cap
24/08/2016
115,99 MSCI EMU Small Cap
23/08/2016
115,83 MSCI EMU Small Cap
22/08/2016
115,31 MSCI EMU Small Cap
21/08/2016
114,73 MSCI EMU Small Cap
20/08/2016
114,73 MSCI EMU Small Cap
19/08/2016
114,73 MSCI EMU Small Cap
18/08/2016
115,36 MSCI EMU Small Cap
17/08/2016
114,23 MSCI EMU Small Cap
16/08/2016
115,08 MSCI EMU Small Cap
15/08/2016
116,61 MSCI EMU Small Cap
14/08/2016
116,51 MSCI EMU Small Cap
13/08/2016
116,51 MSCI EMU Small Cap
12/08/2016
116,51 MSCI EMU Small Cap
11/08/2016
116,47 MSCI EMU Small Cap
10/08/2016
115,31 MSCI EMU Small Cap
09/08/2016
116,05 MSCI EMU Small Cap
08/08/2016
114,55 MSCI EMU Small Cap
07/08/2016
113,56 MSCI EMU Small Cap
06/08/2016
113,56 MSCI EMU Small Cap
05/08/2016
113,56 MSCI EMU Small Cap
04/08/2016
113,14 MSCI EMU Small Cap
03/08/2016
111,94 MSCI EMU Small Cap
02/08/2016
112,95 MSCI EMU Small Cap
01/08/2016
114,11 MSCI EMU Small Cap
31/07/2016
115,26 MSCI EMU Small Cap
30/07/2016
115,26 MSCI EMU Small Cap
29/07/2016
115,26 MSCI EMU Small Cap
28/07/2016
114,34 MSCI EMU Small Cap
27/07/2016
114,84 MSCI EMU Small Cap
26/07/2016
113,54 MSCI EMU Small Cap
25/07/2016
113,13 MSCI EMU Small Cap
24/07/2016
112,25 MSCI EMU Small Cap
23/07/2016
112,25 MSCI EMU Small Cap
22/07/2016
112,25 MSCI EMU Small Cap
21/07/2016
112,25 MSCI EMU Small Cap
20/07/2016
112,58 MSCI EMU Small Cap
19/07/2016
111,19 MSCI EMU Small Cap
18/07/2016
111,48 MSCI EMU Small Cap
17/07/2016
110,01 MSCI EMU Small Cap
16/07/2016
110,01 MSCI EMU Small Cap
15/07/2016
110,01 MSCI EMU Small Cap
14/07/2016
110,57 MSCI EMU Small Cap
13/07/2016
110,61 MSCI EMU Small Cap
12/07/2016
110,23 MSCI EMU Small Cap
11/07/2016
109,56 MSCI EMU Small Cap
10/07/2016
107,15 MSCI EMU Small Cap
09/07/2016
107,15 MSCI EMU Small Cap
08/07/2016
107,15 MSCI EMU Small Cap
07/07/2016
105,46 MSCI EMU Small Cap
06/07/2016
104,43 MSCI EMU Small Cap
05/07/2016
105,67 MSCI EMU Small Cap
04/07/2016
108,12 MSCI EMU Small Cap
03/07/2016
109,31 MSCI EMU Small Cap
02/07/2016
109,31 MSCI EMU Small Cap
01/07/2016
109,31 MSCI EMU Small Cap
30/06/2016
108,08 MSCI EMU Small Cap
29/06/2016
107,14 MSCI EMU Small Cap
28/06/2016
104,93 MSCI EMU Small Cap
27/06/2016
102,63 MSCI EMU Small Cap
26/06/2016
108,21 MSCI EMU Small Cap
25/06/2016
108,21 MSCI EMU Small Cap
24/06/2016
108,21 MSCI EMU Small Cap
23/06/2016
113,73 MSCI EMU Small Cap
22/06/2016
112,50 MSCI EMU Small Cap
21/06/2016
111,92 MSCI EMU Small Cap
20/06/2016
112,53 MSCI EMU Small Cap
19/06/2016
109,38 MSCI EMU Small Cap
18/06/2016
109,38 MSCI EMU Small Cap
17/06/2016
109,38 MSCI EMU Small Cap
16/06/2016
107,04 MSCI EMU Small Cap
15/06/2016
109,19 MSCI EMU Small Cap
14/06/2016
108,49 MSCI EMU Small Cap
13/06/2016
111,04 MSCI EMU Small Cap
12/06/2016
113,42 MSCI EMU Small Cap
11/06/2016
113,42 MSCI EMU Small Cap
10/06/2016
113,42 MSCI EMU Small Cap
09/06/2016
115,92 MSCI EMU Small Cap
08/06/2016
116,91 MSCI EMU Small Cap
07/06/2016
117,11 MSCI EMU Small Cap
06/06/2016
116,02 MSCI EMU Small Cap
05/06/2016
117,67 MSCI EMU Small Cap
04/06/2016
117,67 MSCI EMU Small Cap
03/06/2016
117,67 MSCI EMU Small Cap
02/06/2016
116,35 MSCI EMU Small Cap
01/06/2016
116,19 MSCI EMU Small Cap
31/05/2016
116,44 MSCI EMU Small Cap
30/05/2016
116,73 MSCI EMU Small Cap
29/05/2016
116,16 MSCI EMU Small Cap
28/05/2016
116,16 MSCI EMU Small Cap
27/05/2016
116,16 MSCI EMU Small Cap
26/05/2016
116,28 MSCI EMU Small Cap
25/05/2016
115,78 MSCI EMU Small Cap
24/05/2016
114,72 MSCI EMU Small Cap
23/05/2016
113,34 MSCI EMU Small Cap
22/05/2016
112,96 MSCI EMU Small Cap
21/05/2016
112,96 MSCI EMU Small Cap
20/05/2016
112,96 MSCI EMU Small Cap
19/05/2016
111,94 MSCI EMU Small Cap
18/05/2016
112,65 MSCI EMU Small Cap
17/05/2016
112,38 MSCI EMU Small Cap
16/05/2016
112,38 MSCI EMU Small Cap
15/05/2016
111,57 MSCI EMU Small Cap
14/05/2016
111,57 MSCI EMU Small Cap
13/05/2016
111,57 MSCI EMU Small Cap
12/05/2016
111,72 MSCI EMU Small Cap
11/05/2016
112,31 MSCI EMU Small Cap
10/05/2016
112,46 MSCI EMU Small Cap
09/05/2016
111,68 MSCI EMU Small Cap
08/05/2016
111,57 MSCI EMU Small Cap
07/05/2016
111,57 MSCI EMU Small Cap
06/05/2016
111,57 MSCI EMU Small Cap
05/05/2016
111,29 MSCI EMU Small Cap
04/05/2016
111,30 MSCI EMU Small Cap
03/05/2016
111,20 MSCI EMU Small Cap
02/05/2016
113,23 MSCI EMU Small Cap
01/05/2016
113,58 MSCI EMU Small Cap
30/04/2016
113,58 MSCI EMU Small Cap
29/04/2016
113,58 MSCI EMU Small Cap
28/04/2016
113,58 MSCI EMU Small Cap
27/04/2016
113,81 MSCI EMU Small Cap
26/04/2016
113,37 MSCI EMU Small Cap
25/04/2016
113,06 MSCI EMU Small Cap
24/04/2016
113,05 MSCI EMU Small Cap
23/04/2016
113,05 MSCI EMU Small Cap
22/04/2016
113,05 MSCI EMU Small Cap
21/04/2016
112,65 MSCI EMU Small Cap
20/04/2016
113,51 MSCI EMU Small Cap
19/04/2016
114,30 MSCI EMU Small Cap
18/04/2016
113,42 MSCI EMU Small Cap
17/04/2016
112,91 MSCI EMU Small Cap
16/04/2016
112,91 MSCI EMU Small Cap
15/04/2016
112,91 MSCI EMU Small Cap
14/04/2016
113,51 MSCI EMU Small Cap
13/04/2016
113,07 MSCI EMU Small Cap
12/04/2016
111,21 MSCI EMU Small Cap
11/04/2016
111,97 MSCI EMU Small Cap
10/04/2016
111,38 MSCI EMU Small Cap
09/04/2016
111,38 MSCI EMU Small Cap
08/04/2016
111,38 MSCI EMU Small Cap
07/04/2016
109,69 MSCI EMU Small Cap
06/04/2016
110,58 MSCI EMU Small Cap
05/04/2016
109,74 MSCI EMU Small Cap
04/04/2016
111,54 MSCI EMU Small Cap
03/04/2016
110,67 MSCI EMU Small Cap
02/04/2016
110,67 MSCI EMU Small Cap
01/04/2016
110,67 MSCI EMU Small Cap
31/03/2016
111,96 MSCI EMU Small Cap
30/03/2016
112,64 MSCI EMU Small Cap
29/03/2016
110,50 MSCI EMU Small Cap
28/03/2016
111,12 MSCI EMU Small Cap
27/03/2016
110,60 MSCI EMU Small Cap
26/03/2016
110,60 MSCI EMU Small Cap
25/03/2016
110,60 MSCI EMU Small Cap
24/03/2016
110,60 MSCI EMU Small Cap
23/03/2016
111,76 MSCI EMU Small Cap
22/03/2016
111,79 MSCI EMU Small Cap
21/03/2016
111,43 MSCI EMU Small Cap
20/03/2016
112,10 MSCI EMU Small Cap
19/03/2016
112,10 MSCI EMU Small Cap
18/03/2016
112,10 MSCI EMU Small Cap
17/03/2016
111,20 MSCI EMU Small Cap
16/03/2016
111,61 MSCI EMU Small Cap
15/03/2016
111,11 MSCI EMU Small Cap
14/03/2016
111,62 MSCI EMU Small Cap
13/03/2016
111,01 MSCI EMU Small Cap
12/03/2016
111,01 MSCI EMU Small Cap
11/03/2016
111,01 MSCI EMU Small Cap
10/03/2016
110,52 MSCI EMU Small Cap
09/03/2016
109,02 MSCI EMU Small Cap
08/03/2016
108,80 MSCI EMU Small Cap
07/03/2016
110,31 MSCI EMU Small Cap
06/03/2016
110,73 MSCI EMU Small Cap
05/03/2016
110,73 MSCI EMU Small Cap
04/03/2016
110,73 MSCI EMU Small Cap
03/03/2016
109,74 MSCI EMU Small Cap
02/03/2016
109,17 MSCI EMU Small Cap
01/03/2016
109,38 MSCI EMU Small Cap
29/02/2016
107,29 MSCI EMU Small Cap
28/02/2016
105,76 MSCI EMU Small Cap
27/02/2016
105,76 MSCI EMU Small Cap
26/02/2016
105,76 MSCI EMU Small Cap
25/02/2016
105,21 MSCI EMU Small Cap
24/02/2016
104,02 MSCI EMU Small Cap
23/02/2016
105,81 MSCI EMU Small Cap
22/02/2016
106,44 MSCI EMU Small Cap
21/02/2016
104,84 MSCI EMU Small Cap
20/02/2016
104,84 MSCI EMU Small Cap
19/02/2016
104,84 MSCI EMU Small Cap
18/02/2016
105,47 MSCI EMU Small Cap
17/02/2016
104,37 MSCI EMU Small Cap
16/02/2016
101,37 MSCI EMU Small Cap
15/02/2016
101,72 MSCI EMU Small Cap
14/02/2016
98,58 MSCI EMU Small Cap
13/02/2016
98,58 MSCI EMU Small Cap
12/02/2016
98,58 MSCI EMU Small Cap
11/02/2016
97,30 MSCI EMU Small Cap
10/02/2016
99,71 MSCI EMU Small Cap
09/02/2016
98,67 MSCI EMU Small Cap
08/02/2016
99,97 MSCI EMU Small Cap
07/02/2016
104,10 MSCI EMU Small Cap
06/02/2016
104,10 MSCI EMU Small Cap
05/02/2016
104,10 MSCI EMU Small Cap
04/02/2016
105,42 MSCI EMU Small Cap
03/02/2016
107,05 MSCI EMU Small Cap
02/02/2016
107,52 MSCI EMU Small Cap
01/02/2016
109,56 MSCI EMU Small Cap
31/01/2016
108,13 MSCI EMU Small Cap
30/01/2016
108,13 MSCI EMU Small Cap
29/01/2016
108,13 MSCI EMU Small Cap
28/01/2016
107,31 MSCI EMU Small Cap
27/01/2016
108,36 MSCI EMU Small Cap
26/01/2016
108,70 MSCI EMU Small Cap
25/01/2016
108,10 MSCI EMU Small Cap
24/01/2016
107,79 MSCI EMU Small Cap
23/01/2016
107,79 MSCI EMU Small Cap
22/01/2016
107,79 MSCI EMU Small Cap
21/01/2016
103,83 MSCI EMU Small Cap
20/01/2016
103,08 MSCI EMU Small Cap
19/01/2016
107,10 MSCI EMU Small Cap
18/01/2016
104,89 MSCI EMU Small Cap
17/01/2016
107,17 MSCI EMU Small Cap
16/01/2016
107,17 MSCI EMU Small Cap
15/01/2016
107,17 MSCI EMU Small Cap
14/01/2016
108,88 MSCI EMU Small Cap
13/01/2016
111,86 MSCI EMU Small Cap
12/01/2016
111,39 MSCI EMU Small Cap
11/01/2016
109,82 MSCI EMU Small Cap
10/01/2016
111,43 MSCI EMU Small Cap
09/01/2016
111,43 MSCI EMU Small Cap
08/01/2016
111,43 MSCI EMU Small Cap
07/01/2016
111,60 MSCI EMU Small Cap
06/01/2016
114,39 MSCI EMU Small Cap
05/01/2016
115,75 MSCI EMU Small Cap
04/01/2016
114,75 MSCI EMU Small Cap
03/01/2016
117,62 MSCI EMU Small Cap
02/01/2016
117,62 MSCI EMU Small Cap
01/01/2016
117,62 MSCI EMU Small Cap
31/12/2015
117,62 MSCI EMU Small Cap
30/12/2015
118,05 MSCI EMU Small Cap
29/12/2015
117,74 MSCI EMU Small Cap
28/12/2015
116,68 MSCI EMU Small Cap
27/12/2015
116,85 MSCI EMU Small Cap
26/12/2015
116,85 MSCI EMU Small Cap
25/12/2015
116,85 MSCI EMU Small Cap
24/12/2015
116,85 MSCI EMU Small Cap
23/12/2015
116,32 MSCI EMU Small Cap
22/12/2015
115,01 MSCI EMU Small Cap
21/12/2015
115,48 MSCI EMU Small Cap
20/12/2015
116,48 MSCI EMU Small Cap
19/12/2015
116,48 MSCI EMU Small Cap
18/12/2015
116,48 MSCI EMU Small Cap
17/12/2015
116,87 MSCI EMU Small Cap
16/12/2015
115,87 MSCI EMU Small Cap
15/12/2015
114,22 MSCI EMU Small Cap
14/12/2015
112,98 MSCI EMU Small Cap
13/12/2015
114,37 MSCI EMU Small Cap
12/12/2015
114,37 MSCI EMU Small Cap
11/12/2015
114,37 MSCI EMU Small Cap
10/12/2015
115,88 MSCI EMU Small Cap
09/12/2015
116,77 MSCI EMU Small Cap
08/12/2015
117,05 MSCI EMU Small Cap
07/12/2015
119,32 MSCI EMU Small Cap
06/12/2015
118,00 MSCI EMU Small Cap
05/12/2015
118,00 MSCI EMU Small Cap
04/12/2015
118,00 MSCI EMU Small Cap
03/12/2015
120,10 MSCI EMU Small Cap
02/12/2015
119,53 MSCI EMU Small Cap
01/12/2015
119,71 MSCI EMU Small Cap
30/11/2015
119,24 MSCI EMU Small Cap
29/11/2015
118,80 MSCI EMU Small Cap
28/11/2015
118,80 MSCI EMU Small Cap
27/11/2015
118,80 MSCI EMU Small Cap
26/11/2015
118,35 MSCI EMU Small Cap
25/11/2015
117,51 MSCI EMU Small Cap
24/11/2015
116,00 MSCI EMU Small Cap
23/11/2015
117,70 MSCI EMU Small Cap
22/11/2015
117,72 MSCI EMU Small Cap
21/11/2015
117,72 MSCI EMU Small Cap
20/11/2015
117,72 MSCI EMU Small Cap
19/11/2015
118,55 MSCI EMU Small Cap
18/11/2015
117,26 MSCI EMU Small Cap
17/11/2015
117,29 MSCI EMU Small Cap
16/11/2015
115,71 MSCI EMU Small Cap
15/11/2015
114,93 MSCI EMU Small Cap
14/11/2015
114,93 MSCI EMU Small Cap
13/11/2015
114,93 MSCI EMU Small Cap
12/11/2015
116,30 MSCI EMU Small Cap
11/11/2015
117,83 MSCI EMU Small Cap
10/11/2015
116,95 MSCI EMU Small Cap
09/11/2015
116,87 MSCI EMU Small Cap
08/11/2015
116,89 MSCI EMU Small Cap
07/11/2015
116,89 MSCI EMU Small Cap
06/11/2015
116,89 MSCI EMU Small Cap
05/11/2015
116,77 MSCI EMU Small Cap
04/11/2015
116,18 MSCI EMU Small Cap
03/11/2015
116,87 MSCI EMU Small Cap
02/11/2015
117,19 MSCI EMU Small Cap
01/11/2015
116,50 MSCI EMU Small Cap
31/10/2015
116,50 MSCI EMU Small Cap
30/10/2015
116,50 MSCI EMU Small Cap
29/10/2015
116,27 MSCI EMU Small Cap
28/10/2015
115,77 MSCI EMU Small Cap
27/10/2015
114,62 MSCI EMU Small Cap
26/10/2015
116,34 MSCI EMU Small Cap
25/10/2015
115,46 MSCI EMU Small Cap
24/10/2015
115,46 MSCI EMU Small Cap
23/10/2015
115,46 MSCI EMU Small Cap
22/10/2015
112,80 MSCI EMU Small Cap
21/10/2015
113,45 MSCI EMU Small Cap
20/10/2015
112,56 MSCI EMU Small Cap
19/10/2015
112,69 MSCI EMU Small Cap
18/10/2015
112,07 MSCI EMU Small Cap
17/10/2015
112,07 MSCI EMU Small Cap
16/10/2015
112,07 MSCI EMU Small Cap
15/10/2015
111,27 MSCI EMU Small Cap
14/10/2015
110,63 MSCI EMU Small Cap
13/10/2015
110,98 MSCI EMU Small Cap
12/10/2015
111,99 MSCI EMU Small Cap
11/10/2015
112,60 MSCI EMU Small Cap
10/10/2015
112,60 MSCI EMU Small Cap
09/10/2015
112,60 MSCI EMU Small Cap
08/10/2015
112,82 MSCI EMU Small Cap
07/10/2015
111,78 MSCI EMU Small Cap
06/10/2015
112,59 MSCI EMU Small Cap
05/10/2015
111,14 MSCI EMU Small Cap
04/10/2015
109,88 MSCI EMU Small Cap
03/10/2015
109,88 MSCI EMU Small Cap
02/10/2015
109,88 MSCI EMU Small Cap
01/10/2015
108,60 MSCI EMU Small Cap
30/09/2015
107,86 MSCI EMU Small Cap
29/09/2015
106,86 MSCI EMU Small Cap
28/09/2015
107,74 MSCI EMU Small Cap
27/09/2015
109,48 MSCI EMU Small Cap
26/09/2015
109,48 MSCI EMU Small Cap
25/09/2015
109,48 MSCI EMU Small Cap
24/09/2015
107,58 MSCI EMU Small Cap
23/09/2015
109,12 MSCI EMU Small Cap
22/09/2015
108,50 MSCI EMU Small Cap
21/09/2015
111,05 MSCI EMU Small Cap
20/09/2015
110,66 MSCI EMU Small Cap
19/09/2015
110,66 MSCI EMU Small Cap
18/09/2015
110,66 MSCI EMU Small Cap
17/09/2015
112,20 MSCI EMU Small Cap
16/09/2015
112,44 MSCI EMU Small Cap
15/09/2015
110,46 MSCI EMU Small Cap
14/09/2015
110,11 MSCI EMU Small Cap
13/09/2015
111,18 MSCI EMU Small Cap
12/09/2015
111,18 MSCI EMU Small Cap
11/09/2015
111,18 MSCI EMU Small Cap
10/09/2015
112,28 MSCI EMU Small Cap
09/09/2015
112,86 MSCI EMU Small Cap
08/09/2015
111,84 MSCI EMU Small Cap
07/09/2015
110,64 MSCI EMU Small Cap
06/09/2015
110,12 MSCI EMU Small Cap
05/09/2015
110,12 MSCI EMU Small Cap
04/09/2015
110,12 MSCI EMU Small Cap
03/09/2015
111,02 MSCI EMU Small Cap
02/09/2015
109,95 MSCI EMU Small Cap
01/09/2015
110,48 MSCI EMU Small Cap
31/08/2015
112,65 MSCI EMU Small Cap
30/08/2015
112,07 MSCI EMU Small Cap
29/08/2015
112,07 MSCI EMU Small Cap
28/08/2015
112,07 MSCI EMU Small Cap
27/08/2015
112,12 MSCI EMU Small Cap
26/08/2015
109,68 MSCI EMU Small Cap
25/08/2015
109,48 MSCI EMU Small Cap
24/08/2015
108,59 MSCI EMU Small Cap
23/08/2015
110,90 MSCI EMU Small Cap
22/08/2015
110,90 MSCI EMU Small Cap
21/08/2015
110,90 MSCI EMU Small Cap
20/08/2015
113,62 MSCI EMU Small Cap
19/08/2015
116,46 MSCI EMU Small Cap
18/08/2015
117,54 MSCI EMU Small Cap
17/08/2015
117,09 MSCI EMU Small Cap
16/08/2015
116,61 MSCI EMU Small Cap
15/08/2015
116,61 MSCI EMU Small Cap
14/08/2015
116,61 MSCI EMU Small Cap
13/08/2015
117,24 MSCI EMU Small Cap
12/08/2015
115,64 MSCI EMU Small Cap
11/08/2015
118,16 MSCI EMU Small Cap
10/08/2015
119,69 MSCI EMU Small Cap
09/08/2015
118,79 MSCI EMU Small Cap
08/08/2015
118,79 MSCI EMU Small Cap
07/08/2015
118,79 MSCI EMU Small Cap
06/08/2015
120,56 MSCI EMU Small Cap
05/08/2015
120,46 MSCI EMU Small Cap
04/08/2015
119,71 MSCI EMU Small Cap
03/08/2015
120,41 MSCI EMU Small Cap
02/08/2015
119,94 MSCI EMU Small Cap
01/08/2015
119,94 MSCI EMU Small Cap
31/07/2015
119,94 MSCI EMU Small Cap
30/07/2015
118,27 MSCI EMU Small Cap
29/07/2015
118,95 MSCI EMU Small Cap
28/07/2015
117,98 MSCI EMU Small Cap
27/07/2015
117,20 MSCI EMU Small Cap
26/07/2015
119,80 MSCI EMU Small Cap
25/07/2015
119,80 MSCI EMU Small Cap
24/07/2015
119,80 MSCI EMU Small Cap
23/07/2015
119,66 MSCI EMU Small Cap
22/07/2015
119,72 MSCI EMU Small Cap
21/07/2015
120,82 MSCI EMU Small Cap
20/07/2015
121,01 MSCI EMU Small Cap
19/07/2015
119,40 MSCI EMU Small Cap
18/07/2015
119,40 MSCI EMU Small Cap
17/07/2015
119,40 MSCI EMU Small Cap
16/07/2015
119,99 MSCI EMU Small Cap
15/07/2015
117,35 MSCI EMU Small Cap
14/07/2015
116,78 MSCI EMU Small Cap
13/07/2015
116,86 MSCI EMU Small Cap
12/07/2015
115,09 MSCI EMU Small Cap
11/07/2015
115,09 MSCI EMU Small Cap
10/07/2015
115,09 MSCI EMU Small Cap
09/07/2015
112,61 MSCI EMU Small Cap
08/07/2015
110,82 MSCI EMU Small Cap
07/07/2015
109,43 MSCI EMU Small Cap
06/07/2015
112,80 MSCI EMU Small Cap
05/07/2015
113,80 MSCI EMU Small Cap
04/07/2015
113,80 MSCI EMU Small Cap
03/07/2015
113,80 MSCI EMU Small Cap
02/07/2015
114,44 MSCI EMU Small Cap
01/07/2015
115,11 MSCI EMU Small Cap
30/06/2015
112,58 MSCI EMU Small Cap
29/06/2015
113,58 MSCI EMU Small Cap
28/06/2015
116,32 MSCI EMU Small Cap
27/06/2015
116,32 MSCI EMU Small Cap
26/06/2015
116,32 MSCI EMU Small Cap
25/06/2015
116,41 MSCI EMU Small Cap
24/06/2015
116,08 MSCI EMU Small Cap
23/06/2015
116,74 MSCI EMU Small Cap
22/06/2015
116,03 MSCI EMU Small Cap
21/06/2015
113,27 MSCI EMU Small Cap
20/06/2015
113,27 MSCI EMU Small Cap
19/06/2015
113,27 MSCI EMU Small Cap
18/06/2015
112,48 MSCI EMU Small Cap
17/06/2015
111,91 MSCI EMU Small Cap
16/06/2015
113,47 MSCI EMU Small Cap
15/06/2015
112,85 MSCI EMU Small Cap
14/06/2015
115,05 MSCI EMU Small Cap
13/06/2015
115,05 MSCI EMU Small Cap
12/06/2015
115,05 MSCI EMU Small Cap
11/06/2015
115,91 MSCI EMU Small Cap
10/06/2015
115,79 MSCI EMU Small Cap
09/06/2015
113,84 MSCI EMU Small Cap
08/06/2015
114,57 MSCI EMU Small Cap
07/06/2015
114,21 MSCI EMU Small Cap
06/06/2015
114,21 MSCI EMU Small Cap
05/06/2015
114,21 MSCI EMU Small Cap
04/06/2015
116,69 MSCI EMU Small Cap
03/06/2015
119,32 MSCI EMU Small Cap
02/06/2015
118,70 MSCI EMU Small Cap
01/06/2015
117,04 MSCI EMU Small Cap
31/05/2015
117,22 MSCI EMU Small Cap
30/05/2015
117,22 MSCI EMU Small Cap
29/05/2015
117,22 MSCI EMU Small Cap
28/05/2015
118,85 MSCI EMU Small Cap
27/05/2015
118,83 MSCI EMU Small Cap
26/05/2015
117,50 MSCI EMU Small Cap
25/05/2015
119,09 MSCI EMU Small Cap
24/05/2015
117,72 MSCI EMU Small Cap
23/05/2015
117,72 MSCI EMU Small Cap
22/05/2015
117,72 MSCI EMU Small Cap
21/05/2015
119,39 MSCI EMU Small Cap
20/05/2015
119,38 MSCI EMU Small Cap
19/05/2015
118,89 MSCI EMU Small Cap
18/05/2015
117,64 MSCI EMU Small Cap
17/05/2015
118,91 MSCI EMU Small Cap
16/05/2015
118,91 MSCI EMU Small Cap
15/05/2015
118,91 MSCI EMU Small Cap
14/05/2015
117,02 MSCI EMU Small Cap
13/05/2015
117,92 MSCI EMU Small Cap
12/05/2015
116,20 MSCI EMU Small Cap
11/05/2015
117,44 MSCI EMU Small Cap
10/05/2015
116,90 MSCI EMU Small Cap
09/05/2015
116,90 MSCI EMU Small Cap
08/05/2015
116,90 MSCI EMU Small Cap
07/05/2015
114,33 MSCI EMU Small Cap
06/05/2015
115,62 MSCI EMU Small Cap
05/05/2015
115,53 MSCI EMU Small Cap
04/05/2015
116,71 MSCI EMU Small Cap
03/05/2015
115,42 MSCI EMU Small Cap
02/05/2015
115,42 MSCI EMU Small Cap
01/05/2015
115,42 MSCI EMU Small Cap
30/04/2015
115,25 MSCI EMU Small Cap
29/04/2015
116,94 MSCI EMU Small Cap
28/04/2015
118,54 MSCI EMU Small Cap
27/04/2015
119,89 MSCI EMU Small Cap
26/04/2015
118,11 MSCI EMU Small Cap
25/04/2015
118,11 MSCI EMU Small Cap
24/04/2015
118,11 MSCI EMU Small Cap
23/04/2015
117,35 MSCI EMU Small Cap
22/04/2015
117,59 MSCI EMU Small Cap
21/04/2015
118,82 MSCI EMU Small Cap
20/04/2015
118,06 MSCI EMU Small Cap
19/04/2015
116,27 MSCI EMU Small Cap
18/04/2015
116,27 MSCI EMU Small Cap
17/04/2015
116,27 MSCI EMU Small Cap
16/04/2015
119,00 MSCI EMU Small Cap
15/04/2015
120,69 MSCI EMU Small Cap
14/04/2015
121,34 MSCI EMU Small Cap
13/04/2015
120,67 MSCI EMU Small Cap
12/04/2015
120,64 MSCI EMU Small Cap
11/04/2015
120,64 MSCI EMU Small Cap
10/04/2015
120,64 MSCI EMU Small Cap
09/04/2015
117,85 MSCI EMU Small Cap
08/04/2015
116,98 MSCI EMU Small Cap
07/04/2015
117,58 MSCI EMU Small Cap
06/04/2015
118,40 MSCI EMU Small Cap
05/04/2015
116,78 MSCI EMU Small Cap
04/04/2015
116,78 MSCI EMU Small Cap
03/04/2015
116,78 MSCI EMU Small Cap
02/04/2015
116,78 MSCI EMU Small Cap
01/04/2015
115,70 MSCI EMU Small Cap
31/03/2015
114,92 MSCI EMU Small Cap
30/03/2015
115,53 MSCI EMU Small Cap
29/03/2015
114,60 MSCI EMU Small Cap
28/03/2015
114,60 MSCI EMU Small Cap
27/03/2015
114,60 MSCI EMU Small Cap
26/03/2015
113,57 MSCI EMU Small Cap
25/03/2015
115,64 MSCI EMU Small Cap
24/03/2015
115,86 MSCI EMU Small Cap
23/03/2015
115,54 MSCI EMU Small Cap
22/03/2015
115,57 MSCI EMU Small Cap
21/03/2015
115,57 MSCI EMU Small Cap
20/03/2015
115,57 MSCI EMU Small Cap
19/03/2015
113,88 MSCI EMU Small Cap
18/03/2015
114,33 MSCI EMU Small Cap
17/03/2015
113,67 MSCI EMU Small Cap
16/03/2015
115,69 MSCI EMU Small Cap
15/03/2015
113,98 MSCI EMU Small Cap
14/03/2015
113,98 MSCI EMU Small Cap
13/03/2015
113,98 MSCI EMU Small Cap
12/03/2015
113,96 MSCI EMU Small Cap
11/03/2015
113,51 MSCI EMU Small Cap
10/03/2015
111,51 MSCI EMU Small Cap
09/03/2015
112,32 MSCI EMU Small Cap
08/03/2015
111,59 MSCI EMU Small Cap
07/03/2015
111,59 MSCI EMU Small Cap
06/03/2015
111,59 MSCI EMU Small Cap
05/03/2015
111,37 MSCI EMU Small Cap
04/03/2015
109,66 MSCI EMU Small Cap
03/03/2015
110,17 MSCI EMU Small Cap
02/03/2015
110,65 MSCI EMU Small Cap
01/03/2015
110,75 MSCI EMU Small Cap
28/02/2015
110,75 MSCI EMU Small Cap
27/02/2015
110,75 MSCI EMU Small Cap
26/02/2015
109,59 MSCI EMU Small Cap
25/02/2015
110,03 MSCI EMU Small Cap
24/02/2015
110,18 MSCI EMU Small Cap
23/02/2015
110,06 MSCI EMU Small Cap
22/02/2015
109,67 MSCI EMU Small Cap
21/02/2015
109,67 MSCI EMU Small Cap
20/02/2015
109,67 MSCI EMU Small Cap
19/02/2015
108,70 MSCI EMU Small Cap
18/02/2015
108,00 MSCI EMU Small Cap
17/02/2015
106,76 MSCI EMU Small Cap
16/02/2015
106,90 MSCI EMU Small Cap
15/02/2015
107,03 MSCI EMU Small Cap
14/02/2015
107,03 MSCI EMU Small Cap
13/02/2015
107,03 MSCI EMU Small Cap
12/02/2015
106,81 MSCI EMU Small Cap
11/02/2015
104,66 MSCI EMU Small Cap
10/02/2015
105,42 MSCI EMU Small Cap
09/02/2015
104,77 MSCI EMU Small Cap
08/02/2015
104,39 MSCI EMU Small Cap
07/02/2015
104,39 MSCI EMU Small Cap
06/02/2015
104,39 MSCI EMU Small Cap
05/02/2015
105,70 MSCI EMU Small Cap
04/02/2015
104,21 MSCI EMU Small Cap
03/02/2015
104,84 MSCI EMU Small Cap
02/02/2015
103,10 MSCI EMU Small Cap
01/02/2015
102,33 MSCI EMU Small Cap
31/01/2015
102,33 MSCI EMU Small Cap
30/01/2015
102,33 MSCI EMU Small Cap
29/01/2015
102,28 MSCI EMU Small Cap
28/01/2015
102,02 MSCI EMU Small Cap
27/01/2015
102,43 MSCI EMU Small Cap
26/01/2015
102,83 MSCI EMU Small Cap
25/01/2015
101,70 MSCI EMU Small Cap
24/01/2015
101,70 MSCI EMU Small Cap
23/01/2015
101,70 MSCI EMU Small Cap
22/01/2015
98,35 MSCI EMU Small Cap
21/01/2015
98,73 MSCI EMU Small Cap
20/01/2015
98,35 MSCI EMU Small Cap
19/01/2015
98,26 MSCI EMU Small Cap
18/01/2015
96,16 MSCI EMU Small Cap
17/01/2015
96,16 MSCI EMU Small Cap
16/01/2015
96,16 MSCI EMU Small Cap
15/01/2015
95,32 MSCI EMU Small Cap
14/01/2015
95,47 MSCI EMU Small Cap
13/01/2015
96,21 MSCI EMU Small Cap
12/01/2015
95,29 MSCI EMU Small Cap
11/01/2015
94,91 MSCI EMU Small Cap
10/01/2015
94,91 MSCI EMU Small Cap
09/01/2015
94,91 MSCI EMU Small Cap
08/01/2015
95,34 MSCI EMU Small Cap
07/01/2015
93,28 MSCI EMU Small Cap
06/01/2015
93,46 MSCI EMU Small Cap
05/01/2015
94,25 MSCI EMU Small Cap
04/01/2015
95,38 MSCI EMU Small Cap
03/01/2015
95,38 MSCI EMU Small Cap
02/01/2015
95,38 MSCI EMU Small Cap
01/01/2015
94,50 MSCI EMU Small Cap
31/12/2014
94,50 MSCI EMU Small Cap
30/12/2014
94,53 MSCI EMU Small Cap
29/12/2014
94,82 MSCI EMU Small Cap
28/12/2014
94,65 MSCI EMU Small Cap
27/12/2014
94,65 MSCI EMU Small Cap
26/12/2014
94,65 MSCI EMU Small Cap
25/12/2014
94,80 MSCI EMU Small Cap
24/12/2014
94,80 MSCI EMU Small Cap
23/12/2014
94,70 MSCI EMU Small Cap
22/12/2014
94,21 MSCI EMU Small Cap
21/12/2014
93,51 MSCI EMU Small Cap
20/12/2014
93,51 MSCI EMU Small Cap
19/12/2014
93,51 MSCI EMU Small Cap
18/12/2014
93,43 MSCI EMU Small Cap
17/12/2014
90,96 MSCI EMU Small Cap
16/12/2014
90,97 MSCI EMU Small Cap
15/12/2014
90,30 MSCI EMU Small Cap
14/12/2014
91,99 MSCI EMU Small Cap
13/12/2014
91,99 MSCI EMU Small Cap
12/12/2014
91,99 MSCI EMU Small Cap
11/12/2014
93,07 MSCI EMU Small Cap
10/12/2014
93,88 MSCI EMU Small Cap
09/12/2014
94,34 MSCI EMU Small Cap
08/12/2014
95,95 MSCI EMU Small Cap
07/12/2014
95,49 MSCI EMU Small Cap
06/12/2014
95,49 MSCI EMU Small Cap
05/12/2014
95,49 MSCI EMU Small Cap
04/12/2014
95,57 MSCI EMU Small Cap
03/12/2014
95,08 MSCI EMU Small Cap
02/12/2014
94,19 MSCI EMU Small Cap
01/12/2014
94,22 MSCI EMU Small Cap
30/11/2014
94,40 MSCI EMU Small Cap
29/11/2014
94,40 MSCI EMU Small Cap
28/11/2014
94,40 MSCI EMU Small Cap
27/11/2014
94,61 MSCI EMU Small Cap
26/11/2014
94,62 MSCI EMU Small Cap
25/11/2014
94,88 MSCI EMU Small Cap
24/11/2014
94,23 MSCI EMU Small Cap
23/11/2014
93,36 MSCI EMU Small Cap
22/11/2014
93,36 MSCI EMU Small Cap
21/11/2014
93,36 MSCI EMU Small Cap
20/11/2014
91,95 MSCI EMU Small Cap
19/11/2014
92,00 MSCI EMU Small Cap
18/11/2014
91,72 MSCI EMU Small Cap
17/11/2014
90,36 MSCI EMU Small Cap
16/11/2014
90,31 MSCI EMU Small Cap
15/11/2014
90,31 MSCI EMU Small Cap
14/11/2014
90,31 MSCI EMU Small Cap
13/11/2014
90,27 MSCI EMU Small Cap
12/11/2014
90,08 MSCI EMU Small Cap
11/11/2014
90,92 MSCI EMU Small Cap
10/11/2014
90,54 MSCI EMU Small Cap
09/11/2014
90,22 MSCI EMU Small Cap
08/11/2014
90,22 MSCI EMU Small Cap
07/11/2014
90,22 MSCI EMU Small Cap
06/11/2014
89,96 MSCI EMU Small Cap
05/11/2014
90,42 MSCI EMU Small Cap
04/11/2014
90,14 MSCI EMU Small Cap
03/11/2014
90,56 MSCI EMU Small Cap
02/11/2014
90,69 MSCI EMU Small Cap
01/11/2014
90,69 MSCI EMU Small Cap
31/10/2014
90,69 MSCI EMU Small Cap
30/10/2014
89,34 MSCI EMU Small Cap
29/10/2014
89,17 MSCI EMU Small Cap
28/10/2014
88,91 MSCI EMU Small Cap
27/10/2014
88,19 MSCI EMU Small Cap
26/10/2014
89,05 MSCI EMU Small Cap
25/10/2014
89,05 MSCI EMU Small Cap
24/10/2014
89,05 MSCI EMU Small Cap
23/10/2014
89,07 MSCI EMU Small Cap
22/10/2014
88,67 MSCI EMU Small Cap
21/10/2014
87,52 MSCI EMU Small Cap
20/10/2014
85,73 MSCI EMU Small Cap
19/10/2014
85,54 MSCI EMU Small Cap
18/10/2014
85,54 MSCI EMU Small Cap
17/10/2014
85,54 MSCI EMU Small Cap
16/10/2014
83,47 MSCI EMU Small Cap
15/10/2014
84,73 MSCI EMU Small Cap
14/10/2014
86,49 MSCI EMU Small Cap
13/10/2014
86,10 MSCI EMU Small Cap
12/10/2014
86,84 MSCI EMU Small Cap
11/10/2014
86,84 MSCI EMU Small Cap
10/10/2014
86,84 MSCI EMU Small Cap
09/10/2014
88,21 MSCI EMU Small Cap
08/10/2014
89,76 MSCI EMU Small Cap
07/10/2014
90,88 MSCI EMU Small Cap
06/10/2014
92,30 MSCI EMU Small Cap
05/10/2014
91,29 MSCI EMU Small Cap
04/10/2014
91,29 MSCI EMU Small Cap
03/10/2014
91,29 MSCI EMU Small Cap
02/10/2014
91,52 MSCI EMU Small Cap
01/10/2014
93,30 MSCI EMU Small Cap
30/09/2014
94,42 MSCI EMU Small Cap
29/09/2014
93,31 MSCI EMU Small Cap
28/09/2014
93,40 MSCI EMU Small Cap
27/09/2014
93,40 MSCI EMU Small Cap
26/09/2014
93,40 MSCI EMU Small Cap
25/09/2014
93,88 MSCI EMU Small Cap
24/09/2014
94,01 MSCI EMU Small Cap
23/09/2014
94,07 MSCI EMU Small Cap
22/09/2014
95,31 MSCI EMU Small Cap
21/09/2014
95,88 MSCI EMU Small Cap
20/09/2014
95,88 MSCI EMU Small Cap
19/09/2014
95,88 MSCI EMU Small Cap
18/09/2014
96,43 MSCI EMU Small Cap
17/09/2014
95,69 MSCI EMU Small Cap
16/09/2014
94,80 MSCI EMU Small Cap
15/09/2014
95,76 MSCI EMU Small Cap
14/09/2014
96,10 MSCI EMU Small Cap
13/09/2014
96,10 MSCI EMU Small Cap
12/09/2014
96,10 MSCI EMU Small Cap
11/09/2014
96,04 MSCI EMU Small Cap
10/09/2014
95,87 MSCI EMU Small Cap
09/09/2014
96,59 MSCI EMU Small Cap
08/09/2014
97,04 MSCI EMU Small Cap
07/09/2014
97,23 MSCI EMU Small Cap
06/09/2014
97,23 MSCI EMU Small Cap
05/09/2014
97,23 MSCI EMU Small Cap
04/09/2014
96,42 MSCI EMU Small Cap
03/09/2014
95,90 MSCI EMU Small Cap
02/09/2014
95,31 MSCI EMU Small Cap
01/09/2014
95,21 MSCI EMU Small Cap
31/08/2014
95,08 MSCI EMU Small Cap
30/08/2014
95,08 MSCI EMU Small Cap
29/08/2014
95,08 MSCI EMU Small Cap
28/08/2014
95,34 MSCI EMU Small Cap
27/08/2014
96,56 MSCI EMU Small Cap
26/08/2014
95,91 MSCI EMU Small Cap
25/08/2014
94,99 MSCI EMU Small Cap
24/08/2014
93,75 MSCI EMU Small Cap
23/08/2014
93,75 MSCI EMU Small Cap
22/08/2014
93,75 MSCI EMU Small Cap
21/08/2014
94,45 MSCI EMU Small Cap
20/08/2014
93,28 MSCI EMU Small Cap
19/08/2014
93,17 MSCI EMU Small Cap
18/08/2014
92,36 MSCI EMU Small Cap
17/08/2014
91,44 MSCI EMU Small Cap
16/08/2014
91,44 MSCI EMU Small Cap
15/08/2014
91,44 MSCI EMU Small Cap
14/08/2014
91,82 MSCI EMU Small Cap
13/08/2014
91,63 MSCI EMU Small Cap
12/08/2014
91,34 MSCI EMU Small Cap
11/08/2014
91,45 MSCI EMU Small Cap
10/08/2014
89,66 MSCI EMU Small Cap
09/08/2014
89,66 MSCI EMU Small Cap
08/08/2014
89,66 MSCI EMU Small Cap
07/08/2014
90,09 MSCI EMU Small Cap
06/08/2014
91,13 MSCI EMU Small Cap
05/08/2014
92,36 MSCI EMU Small Cap
04/08/2014
92,81 MSCI EMU Small Cap
03/08/2014
93,51 MSCI EMU Small Cap
02/08/2014
93,51 MSCI EMU Small Cap
01/08/2014
93,51 MSCI EMU Small Cap
31/07/2014
94,81 MSCI EMU Small Cap
30/07/2014
96,36 MSCI EMU Small Cap
29/07/2014
96,91 MSCI EMU Small Cap
28/07/2014
96,87 MSCI EMU Small Cap
27/07/2014
97,26 MSCI EMU Small Cap
26/07/2014
97,26 MSCI EMU Small Cap
25/07/2014
97,26 MSCI EMU Small Cap
24/07/2014
97,92 MSCI EMU Small Cap
23/07/2014
97,30 MSCI EMU Small Cap
22/07/2014
96,79 MSCI EMU Small Cap
21/07/2014
96,26 MSCI EMU Small Cap
20/07/2014
96,63 MSCI EMU Small Cap
19/07/2014
96,63 MSCI EMU Small Cap
18/07/2014
96,63 MSCI EMU Small Cap
17/07/2014
97,11 MSCI EMU Small Cap
16/07/2014
97,59 MSCI EMU Small Cap
15/07/2014
96,00 MSCI EMU Small Cap
14/07/2014
97,11 MSCI EMU Small Cap
13/07/2014
96,28 MSCI EMU Small Cap
12/07/2014
96,28 MSCI EMU Small Cap
11/07/2014
96,28 MSCI EMU Small Cap
10/07/2014
95,92 MSCI EMU Small Cap
09/07/2014
97,82 MSCI EMU Small Cap
08/07/2014
97,87 MSCI EMU Small Cap
07/07/2014
99,35 MSCI EMU Small Cap
06/07/2014
100,35 MSCI EMU Small Cap
05/07/2014
100,35 MSCI EMU Small Cap
04/07/2014
100,35 MSCI EMU Small Cap
03/07/2014
100,46 MSCI EMU Small Cap
02/07/2014
99,85 MSCI EMU Small Cap
01/07/2014
99,40 MSCI EMU Small Cap
30/06/2014
99,08 MSCI EMU Small Cap
29/06/2014
99,04 MSCI EMU Small Cap
28/06/2014
99,04 MSCI EMU Small Cap
27/06/2014
99,04 MSCI EMU Small Cap
26/06/2014
98,87 MSCI EMU Small Cap
25/06/2014
98,96 MSCI EMU Small Cap
24/06/2014
99,39 MSCI EMU Small Cap
23/06/2014
100,08 MSCI EMU Small Cap
22/06/2014
100,71 MSCI EMU Small Cap
21/06/2014
100,71 MSCI EMU Small Cap
20/06/2014
100,71 MSCI EMU Small Cap
19/06/2014
101,27 MSCI EMU Small Cap
18/06/2014
100,78 MSCI EMU Small Cap
17/06/2014
100,26 MSCI EMU Small Cap
16/06/2014
100,46 MSCI EMU Small Cap
15/06/2014
100,88 MSCI EMU Small Cap
14/06/2014
100,88 MSCI EMU Small Cap
13/06/2014
100,88 MSCI EMU Small Cap
12/06/2014
101,90 MSCI EMU Small Cap
11/06/2014
101,50 MSCI EMU Small Cap
10/06/2014
102,63 MSCI EMU Small Cap
09/06/2014
102,65 MSCI EMU Small Cap
08/06/2014
102,23 MSCI EMU Small Cap
07/06/2014
102,23 MSCI EMU Small Cap
06/06/2014
102,23 MSCI EMU Small Cap
05/06/2014
101,56 MSCI EMU Small Cap
04/06/2014
100,68 MSCI EMU Small Cap
03/06/2014
100,27 MSCI EMU Small Cap
02/06/2014
101,07 MSCI EMU Small Cap
01/06/2014
100,86 MSCI EMU Small Cap
31/05/2014
100,86 MSCI EMU Small Cap
30/05/2014
100,86 MSCI EMU Small Cap
29/05/2014
100,32 MSCI EMU Small Cap
28/05/2014
100,04 MSCI EMU Small Cap
27/05/2014
99,71 MSCI EMU Small Cap
26/05/2014
99,42 MSCI EMU Small Cap
25/05/2014
97,89 MSCI EMU Small Cap
24/05/2014
97,89 MSCI EMU Small Cap
23/05/2014
97,89 MSCI EMU Small Cap
22/05/2014
97,11 MSCI EMU Small Cap
21/05/2014
96,68 MSCI EMU Small Cap
20/05/2014
96,33 MSCI EMU Small Cap
19/05/2014
96,23 MSCI EMU Small Cap
18/05/2014
95,97 MSCI EMU Small Cap
17/05/2014
95,97 MSCI EMU Small Cap
16/05/2014
95,97 MSCI EMU Small Cap
15/05/2014
97,13 MSCI EMU Small Cap
14/05/2014
98,58 MSCI EMU Small Cap
13/05/2014
99,35 MSCI EMU Small Cap
12/05/2014
99,65 MSCI EMU Small Cap
11/05/2014
98,78 MSCI EMU Small Cap
10/05/2014
98,78 MSCI EMU Small Cap
09/05/2014
98,78 MSCI EMU Small Cap
08/05/2014
98,74 MSCI EMU Small Cap
07/05/2014
98,19 MSCI EMU Small Cap
06/05/2014
98,79 MSCI EMU Small Cap
05/05/2014
98,83 MSCI EMU Small Cap
04/05/2014
99,17 MSCI EMU Small Cap
03/05/2014
99,17 MSCI EMU Small Cap
02/05/2014
99,17 MSCI EMU Small Cap
01/05/2014
98,77 MSCI EMU Small Cap
30/04/2014
98,76 MSCI EMU Small Cap
29/04/2014
98,40 MSCI EMU Small Cap
28/04/2014
97,50 MSCI EMU Small Cap
27/04/2014
97,75 MSCI EMU Small Cap
26/04/2014
97,75 MSCI EMU Small Cap
25/04/2014
97,75 MSCI EMU Small Cap
24/04/2014
98,73 MSCI EMU Small Cap
23/04/2014
98,59 MSCI EMU Small Cap
22/04/2014
98,74 MSCI EMU Small Cap
21/04/2014
97,01 MSCI EMU Small Cap
20/04/2014
97,23 MSCI EMU Small Cap
19/04/2014
97,23 MSCI EMU Small Cap
18/04/2014
97,23 MSCI EMU Small Cap
17/04/2014
97,23 MSCI EMU Small Cap
16/04/2014
96,41 MSCI EMU Small Cap
15/04/2014
95,19 MSCI EMU Small Cap
14/04/2014
96,27 MSCI EMU Small Cap
13/04/2014
97,84 MSCI EMU Small Cap
12/04/2014
97,84 MSCI EMU Small Cap
11/04/2014
97,84 MSCI EMU Small Cap
10/04/2014
99,28 MSCI EMU Small Cap
09/04/2014
100,00 Act. Zone Euro Ptes/Moy Cap
05/12/2016
116,83 Act. Zone Euro Ptes/Moy Cap
04/12/2016
115,89 Act. Zone Euro Ptes/Moy Cap
03/12/2016
115,92 Act. Zone Euro Ptes/Moy Cap
02/12/2016
115,92 Act. Zone Euro Ptes/Moy Cap
01/12/2016
116,61 Act. Zone Euro Ptes/Moy Cap
30/11/2016
117,20 Act. Zone Euro Ptes/Moy Cap
29/11/2016
116,87 Act. Zone Euro Ptes/Moy Cap
28/11/2016
116,74 Act. Zone Euro Ptes/Moy Cap
27/11/2016
117,39 Act. Zone Euro Ptes/Moy Cap
26/11/2016
117,39 Act. Zone Euro Ptes/Moy Cap
25/11/2016
117,39 Act. Zone Euro Ptes/Moy Cap
24/11/2016
117,29 Act. Zone Euro Ptes/Moy Cap
23/11/2016
116,89 Act. Zone Euro Ptes/Moy Cap
22/11/2016
117,11 Act. Zone Euro Ptes/Moy Cap
21/11/2016
116,62 Act. Zone Euro Ptes/Moy Cap
20/11/2016
116,53 Act. Zone Euro Ptes/Moy Cap
19/11/2016
116,51 Act. Zone Euro Ptes/Moy Cap
18/11/2016
116,51 Act. Zone Euro Ptes/Moy Cap
17/11/2016
116,30 Act. Zone Euro Ptes/Moy Cap
16/11/2016
116,15 Act. Zone Euro Ptes/Moy Cap
15/11/2016
115,98 Act. Zone Euro Ptes/Moy Cap
14/11/2016
115,44 Act. Zone Euro Ptes/Moy Cap
13/11/2016
115,83 Act. Zone Euro Ptes/Moy Cap
12/11/2016
115,85 Act. Zone Euro Ptes/Moy Cap
11/11/2016
115,85 Act. Zone Euro Ptes/Moy Cap
10/11/2016
116,11 Act. Zone Euro Ptes/Moy Cap
09/11/2016
116,37 Act. Zone Euro Ptes/Moy Cap
08/11/2016
115,91 Act. Zone Euro Ptes/Moy Cap
07/11/2016
115,97 Act. Zone Euro Ptes/Moy Cap
06/11/2016
114,87 Act. Zone Euro Ptes/Moy Cap
05/11/2016
114,91 Act. Zone Euro Ptes/Moy Cap
04/11/2016
114,91 Act. Zone Euro Ptes/Moy Cap
03/11/2016
116,00 Act. Zone Euro Ptes/Moy Cap
02/11/2016
116,15 Act. Zone Euro Ptes/Moy Cap
01/11/2016
118,14 Act. Zone Euro Ptes/Moy Cap
31/10/2016
118,31 Act. Zone Euro Ptes/Moy Cap
30/10/2016
118,50 Act. Zone Euro Ptes/Moy Cap
29/10/2016
118,52 Act. Zone Euro Ptes/Moy Cap
28/10/2016
118,52 Act. Zone Euro Ptes/Moy Cap
27/10/2016
118,67 Act. Zone Euro Ptes/Moy Cap
26/10/2016
119,01 Act. Zone Euro Ptes/Moy Cap
25/10/2016
119,49 Act. Zone Euro Ptes/Moy Cap
24/10/2016
119,97 Act. Zone Euro Ptes/Moy Cap
23/10/2016
119,96 Act. Zone Euro Ptes/Moy Cap
22/10/2016
119,97 Act. Zone Euro Ptes/Moy Cap
21/10/2016
119,97 Act. Zone Euro Ptes/Moy Cap
20/10/2016
120,05 Act. Zone Euro Ptes/Moy Cap
19/10/2016
119,99 Act. Zone Euro Ptes/Moy Cap
18/10/2016
119,57 Act. Zone Euro Ptes/Moy Cap
17/10/2016
118,79 Act. Zone Euro Ptes/Moy Cap
16/10/2016
119,03 Act. Zone Euro Ptes/Moy Cap
15/10/2016
119,00 Act. Zone Euro Ptes/Moy Cap
14/10/2016
119,00 Act. Zone Euro Ptes/Moy Cap
13/10/2016
118,17 Act. Zone Euro Ptes/Moy Cap
12/10/2016
118,81 Act. Zone Euro Ptes/Moy Cap
11/10/2016
119,12 Act. Zone Euro Ptes/Moy Cap
10/10/2016
119,40 Act. Zone Euro Ptes/Moy Cap
09/10/2016
118,82 Act. Zone Euro Ptes/Moy Cap
08/10/2016
118,86 Act. Zone Euro Ptes/Moy Cap
07/10/2016
118,86 Act. Zone Euro Ptes/Moy Cap
06/10/2016
119,75 Act. Zone Euro Ptes/Moy Cap
05/10/2016
120,11 Act. Zone Euro Ptes/Moy Cap
04/10/2016
120,29 Act. Zone Euro Ptes/Moy Cap
03/10/2016
119,77 Act. Zone Euro Ptes/Moy Cap
02/10/2016
119,45 Act. Zone Euro Ptes/Moy Cap
01/10/2016
119,45 Act. Zone Euro Ptes/Moy Cap
30/09/2016
119,45 Act. Zone Euro Ptes/Moy Cap
29/09/2016
119,40 Act. Zone Euro Ptes/Moy Cap
28/09/2016
119,35 Act. Zone Euro Ptes/Moy Cap
27/09/2016
118,50 Act. Zone Euro Ptes/Moy Cap
26/09/2016
118,95 Act. Zone Euro Ptes/Moy Cap
25/09/2016
119,79 Act. Zone Euro Ptes/Moy Cap
24/09/2016
119,81 Act. Zone Euro Ptes/Moy Cap
23/09/2016
119,81 Act. Zone Euro Ptes/Moy Cap
22/09/2016
119,97 Act. Zone Euro Ptes/Moy Cap
21/09/2016
118,64 Act. Zone Euro Ptes/Moy Cap
20/09/2016
118,24 Act. Zone Euro Ptes/Moy Cap
19/09/2016
118,34 Act. Zone Euro Ptes/Moy Cap
18/09/2016
117,53 Act. Zone Euro Ptes/Moy Cap
17/09/2016
117,54 Act. Zone Euro Ptes/Moy Cap
16/09/2016
117,54 Act. Zone Euro Ptes/Moy Cap
15/09/2016
117,84 Act. Zone Euro Ptes/Moy Cap
14/09/2016
117,47 Act. Zone Euro Ptes/Moy Cap
13/09/2016
117,33 Act. Zone Euro Ptes/Moy Cap
12/09/2016
117,72 Act. Zone Euro Ptes/Moy Cap
11/09/2016
118,74 Act. Zone Euro Ptes/Moy Cap
10/09/2016
118,78 Act. Zone Euro Ptes/Moy Cap
09/09/2016
118,78 Act. Zone Euro Ptes/Moy Cap
08/09/2016
119,55 Act. Zone Euro Ptes/Moy Cap
07/09/2016
119,70 Act. Zone Euro Ptes/Moy Cap
06/09/2016
119,30 Act. Zone Euro Ptes/Moy Cap
05/09/2016
119,22 Act. Zone Euro Ptes/Moy Cap
04/09/2016
118,88 Act. Zone Euro Ptes/Moy Cap
03/09/2016
118,84 Act. Zone Euro Ptes/Moy Cap
02/09/2016
118,84 Act. Zone Euro Ptes/Moy Cap
01/09/2016
117,90 Act. Zone Euro Ptes/Moy Cap
31/08/2016
117,52 Act. Zone Euro Ptes/Moy Cap
30/08/2016
117,73 Act. Zone Euro Ptes/Moy Cap
29/08/2016
117,30 Act. Zone Euro Ptes/Moy Cap
28/08/2016
117,38 Act. Zone Euro Ptes/Moy Cap
27/08/2016
117,37 Act. Zone Euro Ptes/Moy Cap
26/08/2016
117,37 Act. Zone Euro Ptes/Moy Cap
25/08/2016
116,99 Act. Zone Euro Ptes/Moy Cap
24/08/2016
117,63 Act. Zone Euro Ptes/Moy Cap
23/08/2016
117,44 Act. Zone Euro Ptes/Moy Cap
22/08/2016
116,69 Act. Zone Euro Ptes/Moy Cap
21/08/2016
116,37 Act. Zone Euro Ptes/Moy Cap
20/08/2016
116,38 Act. Zone Euro Ptes/Moy Cap
19/08/2016
116,38 Act. Zone Euro Ptes/Moy Cap
18/08/2016
116,81 Act. Zone Euro Ptes/Moy Cap
17/08/2016
116,08 Act. Zone Euro Ptes/Moy Cap
16/08/2016
117,01 Act. Zone Euro Ptes/Moy Cap
15/08/2016
117,63 Act. Zone Euro Ptes/Moy Cap
14/08/2016
117,60 Act. Zone Euro Ptes/Moy Cap
13/08/2016
117,60 Act. Zone Euro Ptes/Moy Cap
12/08/2016
117,60 Act. Zone Euro Ptes/Moy Cap
11/08/2016
117,53 Act. Zone Euro Ptes/Moy Cap
10/08/2016
116,96 Act. Zone Euro Ptes/Moy Cap
09/08/2016
116,95 Act. Zone Euro Ptes/Moy Cap
08/08/2016
115,92 Act. Zone Euro Ptes/Moy Cap
07/08/2016
115,72 Act. Zone Euro Ptes/Moy Cap
06/08/2016
115,68 Act. Zone Euro Ptes/Moy Cap
05/08/2016
115,68 Act. Zone Euro Ptes/Moy Cap
04/08/2016
114,70 Act. Zone Euro Ptes/Moy Cap
03/08/2016
114,06 Act. Zone Euro Ptes/Moy Cap
02/08/2016
114,40 Act. Zone Euro Ptes/Moy Cap
01/08/2016
115,44 Act. Zone Euro Ptes/Moy Cap
31/07/2016
115,72 Act. Zone Euro Ptes/Moy Cap
30/07/2016
115,72 Act. Zone Euro Ptes/Moy Cap
29/07/2016
115,72 Act. Zone Euro Ptes/Moy Cap
28/07/2016
115,67 Act. Zone Euro Ptes/Moy Cap
27/07/2016
115,89 Act. Zone Euro Ptes/Moy Cap
26/07/2016
114,99 Act. Zone Euro Ptes/Moy Cap
25/07/2016
114,51 Act. Zone Euro Ptes/Moy Cap
24/07/2016
113,90 Act. Zone Euro Ptes/Moy Cap
23/07/2016
113,89 Act. Zone Euro Ptes/Moy Cap
22/07/2016
113,89 Act. Zone Euro Ptes/Moy Cap
21/07/2016
113,71 Act. Zone Euro Ptes/Moy Cap
20/07/2016
113,83 Act. Zone Euro Ptes/Moy Cap
19/07/2016
112,86 Act. Zone Euro Ptes/Moy Cap
18/07/2016
112,78 Act. Zone Euro Ptes/Moy Cap
17/07/2016
112,07 Act. Zone Euro Ptes/Moy Cap
16/07/2016
112,07 Act. Zone Euro Ptes/Moy Cap
15/07/2016
112,07 Act. Zone Euro Ptes/Moy Cap
14/07/2016
112,02 Act. Zone Euro Ptes/Moy Cap
13/07/2016
111,79 Act. Zone Euro Ptes/Moy Cap
12/07/2016
111,76 Act. Zone Euro Ptes/Moy Cap
11/07/2016
110,90 Act. Zone Euro Ptes/Moy Cap
10/07/2016
109,31 Act. Zone Euro Ptes/Moy Cap
09/07/2016
109,26 Act. Zone Euro Ptes/Moy Cap
08/07/2016
109,26 Act. Zone Euro Ptes/Moy Cap
07/07/2016
107,85 Act. Zone Euro Ptes/Moy Cap
06/07/2016
107,03 Act. Zone Euro Ptes/Moy Cap
05/07/2016
108,51 Act. Zone Euro Ptes/Moy Cap
04/07/2016
110,32 Act. Zone Euro Ptes/Moy Cap
03/07/2016
111,04 Act. Zone Euro Ptes/Moy Cap
02/07/2016
110,97 Act. Zone Euro Ptes/Moy Cap
01/07/2016
110,97 Act. Zone Euro Ptes/Moy Cap
30/06/2016
109,75 Act. Zone Euro Ptes/Moy Cap
29/06/2016
108,84 Act. Zone Euro Ptes/Moy Cap
28/06/2016
107,10 Act. Zone Euro Ptes/Moy Cap
27/06/2016
105,19 Act. Zone Euro Ptes/Moy Cap
26/06/2016
109,40 Act. Zone Euro Ptes/Moy Cap
25/06/2016
109,65 Act. Zone Euro Ptes/Moy Cap
24/06/2016
109,65 Act. Zone Euro Ptes/Moy Cap
23/06/2016
114,53 Act. Zone Euro Ptes/Moy Cap
22/06/2016
113,50 Act. Zone Euro Ptes/Moy Cap
21/06/2016
113,38 Act. Zone Euro Ptes/Moy Cap
20/06/2016
113,10 Act. Zone Euro Ptes/Moy Cap
19/06/2016
110,39 Act. Zone Euro Ptes/Moy Cap
18/06/2016
110,28 Act. Zone Euro Ptes/Moy Cap
17/06/2016
110,28 Act. Zone Euro Ptes/Moy Cap
16/06/2016
109,01 Act. Zone Euro Ptes/Moy Cap
15/06/2016
110,77 Act. Zone Euro Ptes/Moy Cap
14/06/2016
110,36 Act. Zone Euro Ptes/Moy Cap
13/06/2016
112,24 Act. Zone Euro Ptes/Moy Cap
12/06/2016
114,49 Act. Zone Euro Ptes/Moy Cap
11/06/2016
114,61 Act. Zone Euro Ptes/Moy Cap
10/06/2016
114,61 Act. Zone Euro Ptes/Moy Cap
09/06/2016
116,85 Act. Zone Euro Ptes/Moy Cap
08/06/2016
117,35 Act. Zone Euro Ptes/Moy Cap
07/06/2016
117,59 Act. Zone Euro Ptes/Moy Cap
06/06/2016
116,74 Act. Zone Euro Ptes/Moy Cap
05/06/2016
116,75 Act. Zone Euro Ptes/Moy Cap
04/06/2016
116,78 Act. Zone Euro Ptes/Moy Cap
03/06/2016
116,78 Act. Zone Euro Ptes/Moy Cap
02/06/2016
117,32 Act. Zone Euro Ptes/Moy Cap
01/06/2016
116,97 Act. Zone Euro Ptes/Moy Cap
31/05/2016
117,28 Act. Zone Euro Ptes/Moy Cap
30/05/2016
117,17 Act. Zone Euro Ptes/Moy Cap
29/05/2016
117,00 Act. Zone Euro Ptes/Moy Cap
28/05/2016
116,98 Act. Zone Euro Ptes/Moy Cap
27/05/2016
116,98 Act. Zone Euro Ptes/Moy Cap
26/05/2016
116,63 Act. Zone Euro Ptes/Moy Cap
25/05/2016
116,24 Act. Zone Euro Ptes/Moy Cap
24/05/2016
115,38 Act. Zone Euro Ptes/Moy Cap
23/05/2016
114,28 Act. Zone Euro Ptes/Moy Cap
22/05/2016
113,87 Act. Zone Euro Ptes/Moy Cap
21/05/2016
113,80 Act. Zone Euro Ptes/Moy Cap
20/05/2016
113,80 Act. Zone Euro Ptes/Moy Cap
19/05/2016
112,88 Act. Zone Euro Ptes/Moy Cap
18/05/2016
113,34 Act. Zone Euro Ptes/Moy Cap
17/05/2016
113,04 Act. Zone Euro Ptes/Moy Cap
16/05/2016
113,04 Act. Zone Euro Ptes/Moy Cap
15/05/2016
112,99 Act. Zone Euro Ptes/Moy Cap
14/05/2016
112,99 Act. Zone Euro Ptes/Moy Cap
13/05/2016
112,99 Act. Zone Euro Ptes/Moy Cap
12/05/2016
112,81 Act. Zone Euro Ptes/Moy Cap
11/05/2016
112,95 Act. Zone Euro Ptes/Moy Cap
10/05/2016
113,03 Act. Zone Euro Ptes/Moy Cap
09/05/2016
112,40 Act. Zone Euro Ptes/Moy Cap
08/05/2016
112,19 Act. Zone Euro Ptes/Moy Cap
07/05/2016
112,17 Act. Zone Euro Ptes/Moy Cap
06/05/2016
112,17 Act. Zone Euro Ptes/Moy Cap
05/05/2016
112,28 Act. Zone Euro Ptes/Moy Cap
04/05/2016
112,23 Act. Zone Euro Ptes/Moy Cap
03/05/2016
112,53 Act. Zone Euro Ptes/Moy Cap
02/05/2016
113,55 Act. Zone Euro Ptes/Moy Cap
01/05/2016
113,53 Act. Zone Euro Ptes/Moy Cap
30/04/2016
113,58 Act. Zone Euro Ptes/Moy Cap
29/04/2016
113,58 Act. Zone Euro Ptes/Moy Cap
28/04/2016
114,35 Act. Zone Euro Ptes/Moy Cap
27/04/2016
114,28 Act. Zone Euro Ptes/Moy Cap
26/04/2016
113,60 Act. Zone Euro Ptes/Moy Cap
25/04/2016
113,65 Act. Zone Euro Ptes/Moy Cap
24/04/2016
113,78 Act. Zone Euro Ptes/Moy Cap
23/04/2016
113,79 Act. Zone Euro Ptes/Moy Cap
22/04/2016
113,79 Act. Zone Euro Ptes/Moy Cap
21/04/2016
113,82 Act. Zone Euro Ptes/Moy Cap
20/04/2016
114,37 Act. Zone Euro Ptes/Moy Cap
19/04/2016
114,44 Act. Zone Euro Ptes/Moy Cap
18/04/2016
113,72 Act. Zone Euro Ptes/Moy Cap
17/04/2016
113,44 Act. Zone Euro Ptes/Moy Cap
16/04/2016
113,50 Act. Zone Euro Ptes/Moy Cap
15/04/2016
113,50 Act. Zone Euro Ptes/Moy Cap
14/04/2016
113,83 Act. Zone Euro Ptes/Moy Cap
13/04/2016
113,53 Act. Zone Euro Ptes/Moy Cap
12/04/2016
112,12 Act. Zone Euro Ptes/Moy Cap
11/04/2016
112,13 Act. Zone Euro Ptes/Moy Cap
10/04/2016
111,74 Act. Zone Euro Ptes/Moy Cap
09/04/2016
111,69 Act. Zone Euro Ptes/Moy Cap
08/04/2016
111,69 Act. Zone Euro Ptes/Moy Cap
07/04/2016
110,80 Act. Zone Euro Ptes/Moy Cap
06/04/2016
111,32 Act. Zone Euro Ptes/Moy Cap
05/04/2016
111,01 Act. Zone Euro Ptes/Moy Cap
04/04/2016
112,51 Act. Zone Euro Ptes/Moy Cap
03/04/2016
112,44 Act. Zone Euro Ptes/Moy Cap
02/04/2016
112,45 Act. Zone Euro Ptes/Moy Cap
01/04/2016
112,45 Act. Zone Euro Ptes/Moy Cap
31/03/2016
112,73 Act. Zone Euro Ptes/Moy Cap
30/03/2016
113,02 Act. Zone Euro Ptes/Moy Cap
29/03/2016
111,69 Act. Zone Euro Ptes/Moy Cap
28/03/2016
111,66 Act. Zone Euro Ptes/Moy Cap
27/03/2016
111,73 Act. Zone Euro Ptes/Moy Cap
26/03/2016
111,73 Act. Zone Euro Ptes/Moy Cap
25/03/2016
111,73 Act. Zone Euro Ptes/Moy Cap
24/03/2016
111,73 Act. Zone Euro Ptes/Moy Cap
23/03/2016
112,76 Act. Zone Euro Ptes/Moy Cap
22/03/2016
112,63 Act. Zone Euro Ptes/Moy Cap
21/03/2016
112,50 Act. Zone Euro Ptes/Moy Cap
20/03/2016
112,72 Act. Zone Euro Ptes/Moy Cap
19/03/2016
112,67 Act. Zone Euro Ptes/Moy Cap
18/03/2016
112,67 Act. Zone Euro Ptes/Moy Cap
17/03/2016
112,13 Act. Zone Euro Ptes/Moy Cap
16/03/2016
112,29 Act. Zone Euro Ptes/Moy Cap
15/03/2016
112,12 Act. Zone Euro Ptes/Moy Cap
14/03/2016
112,43 Act. Zone Euro Ptes/Moy Cap
13/03/2016
111,26 Act. Zone Euro Ptes/Moy Cap
12/03/2016
111,16 Act. Zone Euro Ptes/Moy Cap
11/03/2016
111,16 Act. Zone Euro Ptes/Moy Cap
10/03/2016
109,25 Act. Zone Euro Ptes/Moy Cap
09/03/2016
110,28 Act. Zone Euro Ptes/Moy Cap
08/03/2016
110,15 Act. Zone Euro Ptes/Moy Cap
07/03/2016
111,29 Act. Zone Euro Ptes/Moy Cap
06/03/2016
111,52 Act. Zone Euro Ptes/Moy Cap
05/03/2016
111,49 Act. Zone Euro Ptes/Moy Cap
04/03/2016
111,49 Act. Zone Euro Ptes/Moy Cap
03/03/2016
110,69 Act. Zone Euro Ptes/Moy Cap
02/03/2016
110,68 Act. Zone Euro Ptes/Moy Cap
01/03/2016
110,85 Act. Zone Euro Ptes/Moy Cap
29/02/2016
109,10 Act. Zone Euro Ptes/Moy Cap
28/02/2016
108,34 Act. Zone Euro Ptes/Moy Cap
27/02/2016
108,29 Act. Zone Euro Ptes/Moy Cap
26/02/2016
108,29 Act. Zone Euro Ptes/Moy Cap
25/02/2016
107,17 Act. Zone Euro Ptes/Moy Cap
24/02/2016
106,17 Act. Zone Euro Ptes/Moy Cap
23/02/2016
107,89 Act. Zone Euro Ptes/Moy Cap
22/02/2016
108,28 Act. Zone Euro Ptes/Moy Cap
21/02/2016
106,95 Act. Zone Euro Ptes/Moy Cap
20/02/2016
106,99 Act. Zone Euro Ptes/Moy Cap
19/02/2016
106,99 Act. Zone Euro Ptes/Moy Cap
18/02/2016
107,23 Act. Zone Euro Ptes/Moy Cap
17/02/2016
106,16 Act. Zone Euro Ptes/Moy Cap
16/02/2016
103,80 Act. Zone Euro Ptes/Moy Cap
15/02/2016
103,85 Act. Zone Euro Ptes/Moy Cap
14/02/2016
101,19 Act. Zone Euro Ptes/Moy Cap
13/02/2016
101,06 Act. Zone Euro Ptes/Moy Cap
12/02/2016
101,06 Act. Zone Euro Ptes/Moy Cap
11/02/2016
100,37 Act. Zone Euro Ptes/Moy Cap
10/02/2016
103,01 Act. Zone Euro Ptes/Moy Cap
09/02/2016
101,21 Act. Zone Euro Ptes/Moy Cap
08/02/2016
102,79 Act. Zone Euro Ptes/Moy Cap
07/02/2016
107,01 Act. Zone Euro Ptes/Moy Cap
06/02/2016
107,06 Act. Zone Euro Ptes/Moy Cap
05/02/2016
107,06 Act. Zone Euro Ptes/Moy Cap
04/02/2016
108,13 Act. Zone Euro Ptes/Moy Cap
03/02/2016
108,57 Act. Zone Euro Ptes/Moy Cap
02/02/2016
110,15 Act. Zone Euro Ptes/Moy Cap
01/02/2016
111,48 Act. Zone Euro Ptes/Moy Cap
31/01/2016
111,01 Act. Zone Euro Ptes/Moy Cap
30/01/2016
110,91 Act. Zone Euro Ptes/Moy Cap
29/01/2016
110,91 Act. Zone Euro Ptes/Moy Cap
28/01/2016
109,40 Act. Zone Euro Ptes/Moy Cap
27/01/2016
110,71 Act. Zone Euro Ptes/Moy Cap
26/01/2016
110,48 Act. Zone Euro Ptes/Moy Cap
25/01/2016
110,07 Act. Zone Euro Ptes/Moy Cap
24/01/2016
109,69 Act. Zone Euro Ptes/Moy Cap
23/01/2016
109,55 Act. Zone Euro Ptes/Moy Cap
22/01/2016
109,55 Act. Zone Euro Ptes/Moy Cap
21/01/2016
107,04 Act. Zone Euro Ptes/Moy Cap
20/01/2016
106,12 Act. Zone Euro Ptes/Moy Cap
19/01/2016
109,20 Act. Zone Euro Ptes/Moy Cap
18/01/2016
107,64 Act. Zone Euro Ptes/Moy Cap
17/01/2016
109,35 Act. Zone Euro Ptes/Moy Cap
16/01/2016
109,50 Act. Zone Euro Ptes/Moy Cap
15/01/2016
109,50 Act. Zone Euro Ptes/Moy Cap
14/01/2016
112,09 Act. Zone Euro Ptes/Moy Cap
13/01/2016
113,91 Act. Zone Euro Ptes/Moy Cap
12/01/2016
113,79 Act. Zone Euro Ptes/Moy Cap
11/01/2016
112,56 Act. Zone Euro Ptes/Moy Cap
10/01/2016
113,23 Act. Zone Euro Ptes/Moy Cap
09/01/2016
113,28 Act. Zone Euro Ptes/Moy Cap
08/01/2016
113,28 Act. Zone Euro Ptes/Moy Cap
07/01/2016
114,15 Act. Zone Euro Ptes/Moy Cap
06/01/2016
116,37 Act. Zone Euro Ptes/Moy Cap
05/01/2016
117,70 Act. Zone Euro Ptes/Moy Cap
04/01/2016
117,39 Act. Zone Euro Ptes/Moy Cap
03/01/2016
119,34 Act. Zone Euro Ptes/Moy Cap
02/01/2016
119,34 Act. Zone Euro Ptes/Moy Cap
01/01/2016
119,34 Act. Zone Euro Ptes/Moy Cap
31/12/2015
119,34 Act. Zone Euro Ptes/Moy Cap
30/12/2015
119,40 Act. Zone Euro Ptes/Moy Cap
29/12/2015
119,30 Act. Zone Euro Ptes/Moy Cap
28/12/2015
117,94 Act. Zone Euro Ptes/Moy Cap
27/12/2015
117,96 Act. Zone Euro Ptes/Moy Cap
26/12/2015
117,95 Act. Zone Euro Ptes/Moy Cap
25/12/2015
117,95 Act. Zone Euro Ptes/Moy Cap
24/12/2015
117,95 Act. Zone Euro Ptes/Moy Cap
23/12/2015
117,84 Act. Zone Euro Ptes/Moy Cap
22/12/2015
116,47 Act. Zone Euro Ptes/Moy Cap
21/12/2015
116,80 Act. Zone Euro Ptes/Moy Cap
20/12/2015
117,58 Act. Zone Euro Ptes/Moy Cap
19/12/2015
117,61 Act. Zone Euro Ptes/Moy Cap
18/12/2015
117,61 Act. Zone Euro Ptes/Moy Cap
17/12/2015
118,00 Act. Zone Euro Ptes/Moy Cap
16/12/2015
116,85 Act. Zone Euro Ptes/Moy Cap
15/12/2015
116,05 Act. Zone Euro Ptes/Moy Cap
14/12/2015
114,18 Act. Zone Euro Ptes/Moy Cap
13/12/2015
115,27 Act. Zone Euro Ptes/Moy Cap
12/12/2015
115,36 Act. Zone Euro Ptes/Moy Cap
11/12/2015
115,36 Act. Zone Euro Ptes/Moy Cap
10/12/2015
117,01 Act. Zone Euro Ptes/Moy Cap
09/12/2015
117,51 Act. Zone Euro Ptes/Moy Cap
08/12/2015
118,01 Act. Zone Euro Ptes/Moy Cap
07/12/2015
119,41 Act. Zone Euro Ptes/Moy Cap
06/12/2015
118,81 Act. Zone Euro Ptes/Moy Cap
05/12/2015
118,81 Act. Zone Euro Ptes/Moy Cap
04/12/2015
118,81 Act. Zone Euro Ptes/Moy Cap
03/12/2015
119,06 Act. Zone Euro Ptes/Moy Cap
02/12/2015
120,36 Act. Zone Euro Ptes/Moy Cap
01/12/2015
120,06 Act. Zone Euro Ptes/Moy Cap
30/11/2015
119,95 Act. Zone Euro Ptes/Moy Cap
29/11/2015
119,14 Act. Zone Euro Ptes/Moy Cap
28/11/2015
119,13 Act. Zone Euro Ptes/Moy Cap
27/11/2015
119,13 Act. Zone Euro Ptes/Moy Cap
26/11/2015
118,77 Act. Zone Euro Ptes/Moy Cap
25/11/2015
117,85 Act. Zone Euro Ptes/Moy Cap
24/11/2015
116,78 Act. Zone Euro Ptes/Moy Cap
23/11/2015
118,04 Act. Zone Euro Ptes/Moy Cap
22/11/2015
117,95 Act. Zone Euro Ptes/Moy Cap
21/11/2015
117,94 Act. Zone Euro Ptes/Moy Cap
20/11/2015
117,94 Act. Zone Euro Ptes/Moy Cap
19/11/2015
117,81 Act. Zone Euro Ptes/Moy Cap
18/11/2015
117,31 Act. Zone Euro Ptes/Moy Cap
17/11/2015
117,42 Act. Zone Euro Ptes/Moy Cap
16/11/2015
116,08 Act. Zone Euro Ptes/Moy Cap
15/11/2015
116,06 Act. Zone Euro Ptes/Moy Cap
14/11/2015
116,09 Act. Zone Euro Ptes/Moy Cap
13/11/2015
116,09 Act. Zone Euro Ptes/Moy Cap
12/11/2015
116,82 Act. Zone Euro Ptes/Moy Cap
11/11/2015
117,68 Act. Zone Euro Ptes/Moy Cap
10/11/2015
117,53 Act. Zone Euro Ptes/Moy Cap
09/11/2015
117,60 Act. Zone Euro Ptes/Moy Cap
08/11/2015
118,34 Act. Zone Euro Ptes/Moy Cap
07/11/2015
118,29 Act. Zone Euro Ptes/Moy Cap
06/11/2015
118,29 Act. Zone Euro Ptes/Moy Cap
05/11/2015
117,38 Act. Zone Euro Ptes/Moy Cap
04/11/2015
117,27 Act. Zone Euro Ptes/Moy Cap
03/11/2015
117,20 Act. Zone Euro Ptes/Moy Cap
02/11/2015
117,07 Act. Zone Euro Ptes/Moy Cap
01/11/2015
116,30 Act. Zone Euro Ptes/Moy Cap
31/10/2015
116,29 Act. Zone Euro Ptes/Moy Cap
30/10/2015
116,29 Act. Zone Euro Ptes/Moy Cap
29/10/2015
116,18 Act. Zone Euro Ptes/Moy Cap
28/10/2015
116,05 Act. Zone Euro Ptes/Moy Cap
27/10/2015
115,28 Act. Zone Euro Ptes/Moy Cap
26/10/2015
116,11 Act. Zone Euro Ptes/Moy Cap
25/10/2015
116,24 Act. Zone Euro Ptes/Moy Cap
24/10/2015
116,16 Act. Zone Euro Ptes/Moy Cap
23/10/2015
116,16 Act. Zone Euro Ptes/Moy Cap
22/10/2015
114,91 Act. Zone Euro Ptes/Moy Cap
21/10/2015
114,12 Act. Zone Euro Ptes/Moy Cap
20/10/2015
113,65 Act. Zone Euro Ptes/Moy Cap
19/10/2015
113,62 Act. Zone Euro Ptes/Moy Cap
18/10/2015
112,93 Act. Zone Euro Ptes/Moy Cap
17/10/2015
112,91 Act. Zone Euro Ptes/Moy Cap
16/10/2015
112,91 Act. Zone Euro Ptes/Moy Cap
15/10/2015
112,62 Act. Zone Euro Ptes/Moy Cap
14/10/2015
111,41 Act. Zone Euro Ptes/Moy Cap
13/10/2015
112,07 Act. Zone Euro Ptes/Moy Cap
12/10/2015
112,85 Act. Zone Euro Ptes/Moy Cap
11/10/2015
113,17 Act. Zone Euro Ptes/Moy Cap
10/10/2015
113,18 Act. Zone Euro Ptes/Moy Cap
09/10/2015
113,18 Act. Zone Euro Ptes/Moy Cap
08/10/2015
112,84 Act. Zone Euro Ptes/Moy Cap
07/10/2015
112,44 Act. Zone Euro Ptes/Moy Cap
06/10/2015
112,62 Act. Zone Euro Ptes/Moy Cap
05/10/2015
111,96 Act. Zone Euro Ptes/Moy Cap
04/10/2015
110,04 Act. Zone Euro Ptes/Moy Cap
03/10/2015
110,02 Act. Zone Euro Ptes/Moy Cap
02/10/2015
110,02 Act. Zone Euro Ptes/Moy Cap
01/10/2015
109,70 Act. Zone Euro Ptes/Moy Cap
30/09/2015
109,70 Act. Zone Euro Ptes/Moy Cap
29/09/2015
108,36 Act. Zone Euro Ptes/Moy Cap
28/09/2015
109,10 Act. Zone Euro Ptes/Moy Cap
27/09/2015
110,66 Act. Zone Euro Ptes/Moy Cap
26/09/2015
110,56 Act. Zone Euro Ptes/Moy Cap
25/09/2015
110,56 Act. Zone Euro Ptes/Moy Cap
24/09/2015
108,85 Act. Zone Euro Ptes/Moy Cap
23/09/2015
110,57 Act. Zone Euro Ptes/Moy Cap
22/09/2015
110,32 Act. Zone Euro Ptes/Moy Cap
21/09/2015
112,59 Act. Zone Euro Ptes/Moy Cap
20/09/2015
112,31 Act. Zone Euro Ptes/Moy Cap
19/09/2015
112,35 Act. Zone Euro Ptes/Moy Cap
18/09/2015
112,35 Act. Zone Euro Ptes/Moy Cap
17/09/2015
113,20 Act. Zone Euro Ptes/Moy Cap
16/09/2015
112,79 Act. Zone Euro Ptes/Moy Cap
15/09/2015
112,27 Act. Zone Euro Ptes/Moy Cap
14/09/2015
111,92 Act. Zone Euro Ptes/Moy Cap
13/09/2015
112,48 Act. Zone Euro Ptes/Moy Cap
12/09/2015
112,53 Act. Zone Euro Ptes/Moy Cap
11/09/2015
112,53 Act. Zone Euro Ptes/Moy Cap
10/09/2015
113,32 Act. Zone Euro Ptes/Moy Cap
09/09/2015
113,82 Act. Zone Euro Ptes/Moy Cap
08/09/2015
112,94 Act. Zone Euro Ptes/Moy Cap
07/09/2015
111,94 Act. Zone Euro Ptes/Moy Cap
06/09/2015
111,82 Act. Zone Euro Ptes/Moy Cap
05/09/2015
111,92 Act. Zone Euro Ptes/Moy Cap
04/09/2015
111,92 Act. Zone Euro Ptes/Moy Cap
03/09/2015
113,49 Act. Zone Euro Ptes/Moy Cap
02/09/2015
111,61 Act. Zone Euro Ptes/Moy Cap
01/09/2015
111,67 Act. Zone Euro Ptes/Moy Cap
31/08/2015
113,80 Act. Zone Euro Ptes/Moy Cap
30/08/2015
113,66 Act. Zone Euro Ptes/Moy Cap
29/08/2015
113,67 Act. Zone Euro Ptes/Moy Cap
28/08/2015
113,67 Act. Zone Euro Ptes/Moy Cap
27/08/2015
113,75 Act. Zone Euro Ptes/Moy Cap
26/08/2015
111,24 Act. Zone Euro Ptes/Moy Cap
25/08/2015
111,61 Act. Zone Euro Ptes/Moy Cap
24/08/2015
107,81 Act. Zone Euro Ptes/Moy Cap
23/08/2015
112,02 Act. Zone Euro Ptes/Moy Cap
22/08/2015
112,16 Act. Zone Euro Ptes/Moy Cap
21/08/2015
112,16 Act. Zone Euro Ptes/Moy Cap
20/08/2015
114,70 Act. Zone Euro Ptes/Moy Cap
19/08/2015
117,20 Act. Zone Euro Ptes/Moy Cap
18/08/2015
118,50 Act. Zone Euro Ptes/Moy Cap
17/08/2015
118,23 Act. Zone Euro Ptes/Moy Cap
16/08/2015
118,12 Act. Zone Euro Ptes/Moy Cap
15/08/2015
118,11 Act. Zone Euro Ptes/Moy Cap
14/08/2015
118,11 Act. Zone Euro Ptes/Moy Cap
13/08/2015
118,02 Act. Zone Euro Ptes/Moy Cap
12/08/2015
116,58 Act. Zone Euro Ptes/Moy Cap
11/08/2015
119,21 Act. Zone Euro Ptes/Moy Cap
10/08/2015
120,15 Act. Zone Euro Ptes/Moy Cap
09/08/2015
119,61 Act. Zone Euro Ptes/Moy Cap
08/08/2015
119,67 Act. Zone Euro Ptes/Moy Cap
07/08/2015
119,67 Act. Zone Euro Ptes/Moy Cap
06/08/2015
120,61 Act. Zone Euro Ptes/Moy Cap
05/08/2015
120,96 Act. Zone Euro Ptes/Moy Cap
04/08/2015
120,32 Act. Zone Euro Ptes/Moy Cap
03/08/2015
120,51 Act. Zone Euro Ptes/Moy Cap
02/08/2015
119,80 Act. Zone Euro Ptes/Moy Cap
01/08/2015
119,79 Act. Zone Euro Ptes/Moy Cap
31/07/2015
119,79 Act. Zone Euro Ptes/Moy Cap
30/07/2015
119,44 Act. Zone Euro Ptes/Moy Cap
29/07/2015
119,50 Act. Zone Euro Ptes/Moy Cap
28/07/2015
118,70 Act. Zone Euro Ptes/Moy Cap
27/07/2015
117,94 Act. Zone Euro Ptes/Moy Cap
26/07/2015
120,05 Act. Zone Euro Ptes/Moy Cap
25/07/2015
120,06 Act. Zone Euro Ptes/Moy Cap
24/07/2015
120,06 Act. Zone Euro Ptes/Moy Cap
23/07/2015
120,40 Act. Zone Euro Ptes/Moy Cap
22/07/2015
120,37 Act. Zone Euro Ptes/Moy Cap
21/07/2015
120,60 Act. Zone Euro Ptes/Moy Cap
20/07/2015
121,25 Act. Zone Euro Ptes/Moy Cap
19/07/2015
120,38 Act. Zone Euro Ptes/Moy Cap
18/07/2015
120,37 Act. Zone Euro Ptes/Moy Cap
17/07/2015
120,37 Act. Zone Euro Ptes/Moy Cap
16/07/2015
119,71 Act. Zone Euro Ptes/Moy Cap
15/07/2015
118,22 Act. Zone Euro Ptes/Moy Cap
14/07/2015
117,32 Act. Zone Euro Ptes/Moy Cap
13/07/2015
117,23 Act. Zone Euro Ptes/Moy Cap
12/07/2015
115,59 Act. Zone Euro Ptes/Moy Cap
11/07/2015
115,47 Act. Zone Euro Ptes/Moy Cap
10/07/2015
115,47 Act. Zone Euro Ptes/Moy Cap
09/07/2015
113,41 Act. Zone Euro Ptes/Moy Cap
08/07/2015
111,58 Act. Zone Euro Ptes/Moy Cap
07/07/2015
111,48 Act. Zone Euro Ptes/Moy Cap
06/07/2015
113,05 Act. Zone Euro Ptes/Moy Cap
05/07/2015
114,13 Act. Zone Euro Ptes/Moy Cap
04/07/2015
114,15 Act. Zone Euro Ptes/Moy Cap
03/07/2015
114,15 Act. Zone Euro Ptes/Moy Cap
02/07/2015
114,60 Act. Zone Euro Ptes/Moy Cap
01/07/2015
115,40 Act. Zone Euro Ptes/Moy Cap
30/06/2015
113,63 Act. Zone Euro Ptes/Moy Cap
29/06/2015
114,23 Act. Zone Euro Ptes/Moy Cap
28/06/2015
117,11 Act. Zone Euro Ptes/Moy Cap
27/06/2015
117,09 Act. Zone Euro Ptes/Moy Cap
26/06/2015
117,09 Act. Zone Euro Ptes/Moy Cap
25/06/2015
116,67 Act. Zone Euro Ptes/Moy Cap
24/06/2015
116,43 Act. Zone Euro Ptes/Moy Cap
23/06/2015
116,51 Act. Zone Euro Ptes/Moy Cap
22/06/2015
115,43 Act. Zone Euro Ptes/Moy Cap
21/06/2015
113,28 Act. Zone Euro Ptes/Moy Cap
20/06/2015
113,24 Act. Zone Euro Ptes/Moy Cap
19/06/2015
113,24 Act. Zone Euro Ptes/Moy Cap
18/06/2015
112,84 Act. Zone Euro Ptes/Moy Cap
17/06/2015
112,99 Act. Zone Euro Ptes/Moy Cap
16/06/2015
113,55 Act. Zone Euro Ptes/Moy Cap
15/06/2015
113,14 Act. Zone Euro Ptes/Moy Cap
14/06/2015
114,90 Act. Zone Euro Ptes/Moy Cap
13/06/2015
114,96 Act. Zone Euro Ptes/Moy Cap
12/06/2015
114,96 Act. Zone Euro Ptes/Moy Cap
11/06/2015
115,90 Act. Zone Euro Ptes/Moy Cap
10/06/2015
115,58 Act. Zone Euro Ptes/Moy Cap
09/06/2015
114,31 Act. Zone Euro Ptes/Moy Cap
08/06/2015
114,71 Act. Zone Euro Ptes/Moy Cap
07/06/2015
115,63 Act. Zone Euro Ptes/Moy Cap
06/06/2015
115,71 Act. Zone Euro Ptes/Moy Cap
05/06/2015
115,71 Act. Zone Euro Ptes/Moy Cap
04/06/2015
117,03 Act. Zone Euro Ptes/Moy Cap
03/06/2015
117,70 Act. Zone Euro Ptes/Moy Cap
02/06/2015
117,45 Act. Zone Euro Ptes/Moy Cap
01/06/2015
117,54 Act. Zone Euro Ptes/Moy Cap
31/05/2015
117,43 Act. Zone Euro Ptes/Moy Cap
30/05/2015
117,49 Act. Zone Euro Ptes/Moy Cap
29/05/2015
117,49 Act. Zone Euro Ptes/Moy Cap
28/05/2015
118,41 Act. Zone Euro Ptes/Moy Cap
27/05/2015
118,55 Act. Zone Euro Ptes/Moy Cap
26/05/2015
117,66 Act. Zone Euro Ptes/Moy Cap
25/05/2015
118,48 Act. Zone Euro Ptes/Moy Cap
24/05/2015
118,54 Act. Zone Euro Ptes/Moy Cap
23/05/2015
118,54 Act. Zone Euro Ptes/Moy Cap
22/05/2015
118,54 Act. Zone Euro Ptes/Moy Cap
21/05/2015
118,43 Act. Zone Euro Ptes/Moy Cap
20/05/2015
118,27 Act. Zone Euro Ptes/Moy Cap
19/05/2015
118,05 Act. Zone Euro Ptes/Moy Cap
18/05/2015
116,83 Act. Zone Euro Ptes/Moy Cap
17/05/2015
116,64 Act. Zone Euro Ptes/Moy Cap
16/05/2015
116,59 Act. Zone Euro Ptes/Moy Cap
15/05/2015
116,59 Act. Zone Euro Ptes/Moy Cap
14/05/2015
115,80 Act. Zone Euro Ptes/Moy Cap
13/05/2015
115,64 Act. Zone Euro Ptes/Moy Cap
12/05/2015
115,25 Act. Zone Euro Ptes/Moy Cap
11/05/2015
116,13 Act. Zone Euro Ptes/Moy Cap
10/05/2015
114,62 Act. Zone Euro Ptes/Moy Cap
09/05/2015
114,62 Act. Zone Euro Ptes/Moy Cap
08/05/2015
114,62 Act. Zone Euro Ptes/Moy Cap
07/05/2015
114,00 Act. Zone Euro Ptes/Moy Cap
06/05/2015
113,94 Act. Zone Euro Ptes/Moy Cap
05/05/2015
114,44 Act. Zone Euro Ptes/Moy Cap
04/05/2015
115,72 Act. Zone Euro Ptes/Moy Cap
03/05/2015
114,76 Act. Zone Euro Ptes/Moy Cap
02/05/2015
114,77 Act. Zone Euro Ptes/Moy Cap
01/05/2015
114,77 Act. Zone Euro Ptes/Moy Cap
30/04/2015
114,77 Act. Zone Euro Ptes/Moy Cap
29/04/2015
114,96 Act. Zone Euro Ptes/Moy Cap
28/04/2015
116,70 Act. Zone Euro Ptes/Moy Cap
27/04/2015
117,66 Act. Zone Euro Ptes/Moy Cap
26/04/2015
116,57 Act. Zone Euro Ptes/Moy Cap
25/04/2015
116,56 Act. Zone Euro Ptes/Moy Cap
24/04/2015
116,56 Act. Zone Euro Ptes/Moy Cap
23/04/2015
116,00 Act. Zone Euro Ptes/Moy Cap
22/04/2015
116,54 Act. Zone Euro Ptes/Moy Cap
21/04/2015
116,80 Act. Zone Euro Ptes/Moy Cap
20/04/2015
116,15 Act. Zone Euro Ptes/Moy Cap
19/04/2015
115,22 Act. Zone Euro Ptes/Moy Cap
18/04/2015
115,33 Act. Zone Euro Ptes/Moy Cap
17/04/2015
115,33 Act. Zone Euro Ptes/Moy Cap
16/04/2015
117,21 Act. Zone Euro Ptes/Moy Cap
15/04/2015
117,97 Act. Zone Euro Ptes/Moy Cap
14/04/2015
117,53 Act. Zone Euro Ptes/Moy Cap
13/04/2015
118,05 Act. Zone Euro Ptes/Moy Cap
12/04/2015
117,71 Act. Zone Euro Ptes/Moy Cap
11/04/2015
117,67 Act. Zone Euro Ptes/Moy Cap
10/04/2015
117,67 Act. Zone Euro Ptes/Moy Cap
09/04/2015
116,63 Act. Zone Euro Ptes/Moy Cap
08/04/2015
115,54 Act. Zone Euro Ptes/Moy Cap
07/04/2015
115,32 Act. Zone Euro Ptes/Moy Cap
06/04/2015
114,39 Act. Zone Euro Ptes/Moy Cap
05/04/2015
114,36 Act. Zone Euro Ptes/Moy Cap
04/04/2015
114,36 Act. Zone Euro Ptes/Moy Cap
03/04/2015
114,36 Act. Zone Euro Ptes/Moy Cap
02/04/2015
114,36 Act. Zone Euro Ptes/Moy Cap
01/04/2015
113,90 Act. Zone Euro Ptes/Moy Cap
31/03/2015
113,59 Act. Zone Euro Ptes/Moy Cap
30/03/2015
113,83 Act. Zone Euro Ptes/Moy Cap
29/03/2015
112,46 Act. Zone Euro Ptes/Moy Cap
28/03/2015
112,46 Act. Zone Euro Ptes/Moy Cap
27/03/2015
112,46 Act. Zone Euro Ptes/Moy Cap
26/03/2015
112,56 Act. Zone Euro Ptes/Moy Cap
25/03/2015
113,81 Act. Zone Euro Ptes/Moy Cap
24/03/2015
114,43 Act. Zone Euro Ptes/Moy Cap
23/03/2015
113,80 Act. Zone Euro Ptes/Moy Cap
22/03/2015
113,91 Act. Zone Euro Ptes/Moy Cap
21/03/2015
113,89 Act. Zone Euro Ptes/Moy Cap
20/03/2015
113,89 Act. Zone Euro Ptes/Moy Cap
19/03/2015
113,20 Act. Zone Euro Ptes/Moy Cap
18/03/2015
112,66 Act. Zone Euro Ptes/Moy Cap
17/03/2015
113,06 Act. Zone Euro Ptes/Moy Cap
16/03/2015
114,21 Act. Zone Euro Ptes/Moy Cap
15/03/2015
113,37 Act. Zone Euro Ptes/Moy Cap
14/03/2015
113,33 Act. Zone Euro Ptes/Moy Cap
13/03/2015
113,33 Act. Zone Euro Ptes/Moy Cap
12/03/2015
112,81 Act. Zone Euro Ptes/Moy Cap
11/03/2015
112,46 Act. Zone Euro Ptes/Moy Cap
10/03/2015
111,00 Act. Zone Euro Ptes/Moy Cap
09/03/2015
111,51 Act. Zone Euro Ptes/Moy Cap
08/03/2015
111,60 Act. Zone Euro Ptes/Moy Cap
07/03/2015
111,56 Act. Zone Euro Ptes/Moy Cap
06/03/2015
111,56 Act. Zone Euro Ptes/Moy Cap
05/03/2015
110,89 Act. Zone Euro Ptes/Moy Cap
04/03/2015
109,70 Act. Zone Euro Ptes/Moy Cap
03/03/2015
109,57 Act. Zone Euro Ptes/Moy Cap
02/03/2015
110,41 Act. Zone Euro Ptes/Moy Cap
01/03/2015
110,34 Act. Zone Euro Ptes/Moy Cap
28/02/2015
110,32 Act. Zone Euro Ptes/Moy Cap
27/02/2015
110,32 Act. Zone Euro Ptes/Moy Cap
26/02/2015
109,75 Act. Zone Euro Ptes/Moy Cap
25/02/2015
109,03 Act. Zone Euro Ptes/Moy Cap
24/02/2015
109,11 Act. Zone Euro Ptes/Moy Cap
23/02/2015
108,74 Act. Zone Euro Ptes/Moy Cap
22/02/2015
108,17 Act. Zone Euro Ptes/Moy Cap
21/02/2015
108,17 Act. Zone Euro Ptes/Moy Cap
20/02/2015
108,17 Act. Zone Euro Ptes/Moy Cap
19/02/2015
107,90 Act. Zone Euro Ptes/Moy Cap
18/02/2015
107,32 Act. Zone Euro Ptes/Moy Cap
17/02/2015
106,46 Act. Zone Euro Ptes/Moy Cap
16/02/2015
106,36 Act. Zone Euro Ptes/Moy Cap
15/02/2015
106,25 Act. Zone Euro Ptes/Moy Cap
14/02/2015
106,23 Act. Zone Euro Ptes/Moy Cap
13/02/2015
106,23 Act. Zone Euro Ptes/Moy Cap
12/02/2015
105,85 Act. Zone Euro Ptes/Moy Cap
11/02/2015
104,57 Act. Zone Euro Ptes/Moy Cap
10/02/2015
104,84 Act. Zone Euro Ptes/Moy Cap
09/02/2015
104,02 Act. Zone Euro Ptes/Moy Cap
08/02/2015
104,92 Act. Zone Euro Ptes/Moy Cap
07/02/2015
104,91 Act. Zone Euro Ptes/Moy Cap
06/02/2015
104,91 Act. Zone Euro Ptes/Moy Cap
05/02/2015
104,79 Act. Zone Euro Ptes/Moy Cap
04/02/2015
104,01 Act. Zone Euro Ptes/Moy Cap
03/02/2015
103,74 Act. Zone Euro Ptes/Moy Cap
02/02/2015
102,72 Act. Zone Euro Ptes/Moy Cap
01/02/2015
102,57 Act. Zone Euro Ptes/Moy Cap
31/01/2015
102,55 Act. Zone Euro Ptes/Moy Cap
30/01/2015
102,55 Act. Zone Euro Ptes/Moy Cap
29/01/2015
102,12 Act. Zone Euro Ptes/Moy Cap
28/01/2015
101,98 Act. Zone Euro Ptes/Moy Cap
27/01/2015
101,63 Act. Zone Euro Ptes/Moy Cap
26/01/2015
102,35 Act. Zone Euro Ptes/Moy Cap
25/01/2015
101,11 Act. Zone Euro Ptes/Moy Cap
24/01/2015
101,05 Act. Zone Euro Ptes/Moy Cap
23/01/2015
101,05 Act. Zone Euro Ptes/Moy Cap
22/01/2015
99,95 Act. Zone Euro Ptes/Moy Cap
21/01/2015
99,02 Act. Zone Euro Ptes/Moy Cap
20/01/2015
98,87 Act. Zone Euro Ptes/Moy Cap
19/01/2015
98,62 Act. Zone Euro Ptes/Moy Cap
18/01/2015
98,00 Act. Zone Euro Ptes/Moy Cap
17/01/2015
97,99 Act. Zone Euro Ptes/Moy Cap
16/01/2015
97,99 Act. Zone Euro Ptes/Moy Cap
15/01/2015
97,59 Act. Zone Euro Ptes/Moy Cap
14/01/2015
96,94 Act. Zone Euro Ptes/Moy Cap
13/01/2015
97,50 Act. Zone Euro Ptes/Moy Cap
12/01/2015
96,67 Act. Zone Euro Ptes/Moy Cap
11/01/2015
96,08 Act. Zone Euro Ptes/Moy Cap
10/01/2015
96,09 Act. Zone Euro Ptes/Moy Cap
09/01/2015
96,09 Act. Zone Euro Ptes/Moy Cap
08/01/2015
96,32 Act. Zone Euro Ptes/Moy Cap
07/01/2015
94,94 Act. Zone Euro Ptes/Moy Cap
06/01/2015
94,92 Act. Zone Euro Ptes/Moy Cap
05/01/2015
95,57 Act. Zone Euro Ptes/Moy Cap
04/01/2015
96,45 Act. Zone Euro Ptes/Moy Cap
03/01/2015
96,41 Act. Zone Euro Ptes/Moy Cap
02/01/2015
96,41 Act. Zone Euro Ptes/Moy Cap
01/01/2015
95,77 Act. Zone Euro Ptes/Moy Cap
31/12/2014
95,77 Act. Zone Euro Ptes/Moy Cap
30/12/2014
95,48 Act. Zone Euro Ptes/Moy Cap
29/12/2014
95,68 Act. Zone Euro Ptes/Moy Cap
28/12/2014
95,76 Act. Zone Euro Ptes/Moy Cap
27/12/2014
95,77 Act. Zone Euro Ptes/Moy Cap
26/12/2014
95,77 Act. Zone Euro Ptes/Moy Cap
25/12/2014
95,77 Act. Zone Euro Ptes/Moy Cap
24/12/2014
95,77 Act. Zone Euro Ptes/Moy Cap
23/12/2014
95,71 Act. Zone Euro Ptes/Moy Cap
22/12/2014
95,21 Act. Zone Euro Ptes/Moy Cap
21/12/2014
94,92 Act. Zone Euro Ptes/Moy Cap
20/12/2014
94,90 Act. Zone Euro Ptes/Moy Cap
19/12/2014
94,90 Act. Zone Euro Ptes/Moy Cap
18/12/2014
94,59 Act. Zone Euro Ptes/Moy Cap
17/12/2014
92,74 Act. Zone Euro Ptes/Moy Cap
16/12/2014
92,48 Act. Zone Euro Ptes/Moy Cap
15/12/2014
92,06 Act. Zone Euro Ptes/Moy Cap
14/12/2014
93,33 Act. Zone Euro Ptes/Moy Cap
13/12/2014
93,39 Act. Zone Euro Ptes/Moy Cap
12/12/2014
93,39 Act. Zone Euro Ptes/Moy Cap
11/12/2014
94,71 Act. Zone Euro Ptes/Moy Cap
10/12/2014
94,99 Act. Zone Euro Ptes/Moy Cap
09/12/2014
95,19 Act. Zone Euro Ptes/Moy Cap
08/12/2014
96,63 Act. Zone Euro Ptes/Moy Cap
07/12/2014
96,76 Act. Zone Euro Ptes/Moy Cap
06/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
05/12/2014
96,68 Act. Zone Euro Ptes/Moy Cap
04/12/2014
95,63 Act. Zone Euro Ptes/Moy Cap
03/12/2014
95,90 Act. Zone Euro Ptes/Moy Cap
02/12/2014
95,38 Act. Zone Euro Ptes/Moy Cap
01/12/2014
95,32 Act. Zone Euro Ptes/Moy Cap
30/11/2014
95,51 Act. Zone Euro Ptes/Moy Cap
29/11/2014
95,51 Act. Zone Euro Ptes/Moy Cap
28/11/2014
95,51 Act. Zone Euro Ptes/Moy Cap
27/11/2014
95,36 Act. Zone Euro Ptes/Moy Cap
26/11/2014
94,98 Act. Zone Euro Ptes/Moy Cap
25/11/2014
94,98 Act. Zone Euro Ptes/Moy Cap
24/11/2014
94,68 Act. Zone Euro Ptes/Moy Cap
23/11/2014
94,13 Act. Zone Euro Ptes/Moy Cap
22/11/2014
94,07 Act. Zone Euro Ptes/Moy Cap
21/11/2014
94,07 Act. Zone Euro Ptes/Moy Cap
20/11/2014
92,97 Act. Zone Euro Ptes/Moy Cap
19/11/2014
92,87 Act. Zone Euro Ptes/Moy Cap
18/11/2014
92,56 Act. Zone Euro Ptes/Moy Cap
17/11/2014
91,88 Act. Zone Euro Ptes/Moy Cap
16/11/2014
91,66 Act. Zone Euro Ptes/Moy Cap
15/11/2014
91,66 Act. Zone Euro Ptes/Moy Cap
14/11/2014
91,66 Act. Zone Euro Ptes/Moy Cap
13/11/2014
91,60 Act. Zone Euro Ptes/Moy Cap
12/11/2014
91,58 Act. Zone Euro Ptes/Moy Cap
11/11/2014
92,31 Act. Zone Euro Ptes/Moy Cap
10/11/2014
92,22 Act. Zone Euro Ptes/Moy Cap
09/11/2014
91,69 Act. Zone Euro Ptes/Moy Cap
08/11/2014
91,70 Act. Zone Euro Ptes/Moy Cap
07/11/2014
91,70 Act. Zone Euro Ptes/Moy Cap
06/11/2014
91,97 Act. Zone Euro Ptes/Moy Cap
05/11/2014
91,72 Act. Zone Euro Ptes/Moy Cap
04/11/2014
91,12 Act. Zone Euro Ptes/Moy Cap
03/11/2014
91,66 Act. Zone Euro Ptes/Moy Cap
02/11/2014
91,42 Act. Zone Euro Ptes/Moy Cap
01/11/2014
91,36 Act. Zone Euro Ptes/Moy Cap
31/10/2014
91,36 Act. Zone Euro Ptes/Moy Cap
30/10/2014
90,20 Act. Zone Euro Ptes/Moy Cap
29/10/2014
89,99 Act. Zone Euro Ptes/Moy Cap
28/10/2014
89,82 Act. Zone Euro Ptes/Moy Cap
27/10/2014
89,12 Act. Zone Euro Ptes/Moy Cap
26/10/2014
89,86 Act. Zone Euro Ptes/Moy Cap
25/10/2014
89,87 Act. Zone Euro Ptes/Moy Cap
24/10/2014
89,87 Act. Zone Euro Ptes/Moy Cap
23/10/2014
89,88 Act. Zone Euro Ptes/Moy Cap
22/10/2014
89,22 Act. Zone Euro Ptes/Moy Cap
21/10/2014
88,24 Act. Zone Euro Ptes/Moy Cap
20/10/2014
86,54 Act. Zone Euro Ptes/Moy Cap
19/10/2014
86,58 Act. Zone Euro Ptes/Moy Cap
18/10/2014
86,42 Act. Zone Euro Ptes/Moy Cap
17/10/2014
86,42 Act. Zone Euro Ptes/Moy Cap
16/10/2014
84,26 Act. Zone Euro Ptes/Moy Cap
15/10/2014
85,26 Act. Zone Euro Ptes/Moy Cap
14/10/2014
87,09 Act. Zone Euro Ptes/Moy Cap
13/10/2014
86,96 Act. Zone Euro Ptes/Moy Cap
12/10/2014
87,43 Act. Zone Euro Ptes/Moy Cap
11/10/2014
87,55 Act. Zone Euro Ptes/Moy Cap
10/10/2014
87,55 Act. Zone Euro Ptes/Moy Cap
09/10/2014
89,34 Act. Zone Euro Ptes/Moy Cap
08/10/2014
90,06 Act. Zone Euro Ptes/Moy Cap
07/10/2014
91,29 Act. Zone Euro Ptes/Moy Cap
06/10/2014
92,65 Act. Zone Euro Ptes/Moy Cap
05/10/2014
92,58 Act. Zone Euro Ptes/Moy Cap
04/10/2014
92,54 Act. Zone Euro Ptes/Moy Cap
03/10/2014
92,54 Act. Zone Euro Ptes/Moy Cap
02/10/2014
92,19 Act. Zone Euro Ptes/Moy Cap
01/10/2014
93,84 Act. Zone Euro Ptes/Moy Cap
30/09/2014
94,31 Act. Zone Euro Ptes/Moy Cap
29/09/2014
93,98 Act. Zone Euro Ptes/Moy Cap
28/09/2014
94,20 Act. Zone Euro Ptes/Moy Cap
27/09/2014
94,21 Act. Zone Euro Ptes/Moy Cap
26/09/2014
94,21 Act. Zone Euro Ptes/Moy Cap
25/09/2014
94,22 Act. Zone Euro Ptes/Moy Cap
24/09/2014
94,64 Act. Zone Euro Ptes/Moy Cap
23/09/2014
94,72 Act. Zone Euro Ptes/Moy Cap
22/09/2014
95,64 Act. Zone Euro Ptes/Moy Cap
21/09/2014
96,03 Act. Zone Euro Ptes/Moy Cap
20/09/2014
96,03 Act. Zone Euro Ptes/Moy Cap
19/09/2014
96,03 Act. Zone Euro Ptes/Moy Cap
18/09/2014
95,94 Act. Zone Euro Ptes/Moy Cap
17/09/2014
95,67 Act. Zone Euro Ptes/Moy Cap
16/09/2014
95,17 Act. Zone Euro Ptes/Moy Cap
15/09/2014
95,76 Act. Zone Euro Ptes/Moy Cap
14/09/2014
96,04 Act. Zone Euro Ptes/Moy Cap
13/09/2014
96,03 Act. Zone Euro Ptes/Moy Cap
12/09/2014
96,03 Act. Zone Euro Ptes/Moy Cap
11/09/2014
95,99 Act. Zone Euro Ptes/Moy Cap
10/09/2014
96,05 Act. Zone Euro Ptes/Moy Cap
09/09/2014
96,42 Act. Zone Euro Ptes/Moy Cap
08/09/2014
96,73 Act. Zone Euro Ptes/Moy Cap
07/09/2014
96,84 Act. Zone Euro Ptes/Moy Cap
06/09/2014
96,82 Act. Zone Euro Ptes/Moy Cap
05/09/2014
96,82 Act. Zone Euro Ptes/Moy Cap
04/09/2014
96,45 Act. Zone Euro Ptes/Moy Cap
03/09/2014
95,80 Act. Zone Euro Ptes/Moy Cap
02/09/2014
95,36 Act. Zone Euro Ptes/Moy Cap
01/09/2014
95,31 Act. Zone Euro Ptes/Moy Cap
31/08/2014
95,31 Act. Zone Euro Ptes/Moy Cap
30/08/2014
95,33 Act. Zone Euro Ptes/Moy Cap
29/08/2014
95,33 Act. Zone Euro Ptes/Moy Cap
28/08/2014
95,37 Act. Zone Euro Ptes/Moy Cap
27/08/2014
95,92 Act. Zone Euro Ptes/Moy Cap
26/08/2014
95,49 Act. Zone Euro Ptes/Moy Cap
25/08/2014
94,78 Act. Zone Euro Ptes/Moy Cap
24/08/2014
94,16 Act. Zone Euro Ptes/Moy Cap
23/08/2014
94,17 Act. Zone Euro Ptes/Moy Cap
22/08/2014
94,17 Act. Zone Euro Ptes/Moy Cap
21/08/2014
94,22 Act. Zone Euro Ptes/Moy Cap
20/08/2014
93,44 Act. Zone Euro Ptes/Moy Cap
19/08/2014
93,51 Act. Zone Euro Ptes/Moy Cap
18/08/2014
92,59 Act. Zone Euro Ptes/Moy Cap
17/08/2014
91,90 Act. Zone Euro Ptes/Moy Cap
16/08/2014
91,89 Act. Zone Euro Ptes/Moy Cap
15/08/2014
91,89 Act. Zone Euro Ptes/Moy Cap
14/08/2014
91,93 Act. Zone Euro Ptes/Moy Cap
13/08/2014
91,69 Act. Zone Euro Ptes/Moy Cap
12/08/2014
91,52 Act. Zone Euro Ptes/Moy Cap
11/08/2014
91,65 Act. Zone Euro Ptes/Moy Cap
10/08/2014
90,11 Act. Zone Euro Ptes/Moy Cap
09/08/2014
90,17 Act. Zone Euro Ptes/Moy Cap
08/08/2014
90,17 Act. Zone Euro Ptes/Moy Cap
07/08/2014
91,16 Act. Zone Euro Ptes/Moy Cap
06/08/2014
91,99 Act. Zone Euro Ptes/Moy Cap
05/08/2014
93,20 Act. Zone Euro Ptes/Moy Cap
04/08/2014
93,40 Act. Zone Euro Ptes/Moy Cap
03/08/2014
93,75 Act. Zone Euro Ptes/Moy Cap
02/08/2014
93,84 Act. Zone Euro Ptes/Moy Cap
01/08/2014
93,84 Act. Zone Euro Ptes/Moy Cap
31/07/2014
95,27 Act. Zone Euro Ptes/Moy Cap
30/07/2014
96,66 Act. Zone Euro Ptes/Moy Cap
29/07/2014
97,05 Act. Zone Euro Ptes/Moy Cap
28/07/2014
96,86 Act. Zone Euro Ptes/Moy Cap
27/07/2014
97,24 Act. Zone Euro Ptes/Moy Cap
26/07/2014
97,24 Act. Zone Euro Ptes/Moy Cap
25/07/2014
97,24 Act. Zone Euro Ptes/Moy Cap
24/07/2014
97,65 Act. Zone Euro Ptes/Moy Cap
23/07/2014
97,25 Act. Zone Euro Ptes/Moy Cap
22/07/2014
96,93 Act. Zone Euro Ptes/Moy Cap
21/07/2014
96,46 Act. Zone Euro Ptes/Moy Cap
20/07/2014
96,86 Act. Zone Euro Ptes/Moy Cap
19/07/2014
96,89 Act. Zone Euro Ptes/Moy Cap
18/07/2014
96,89 Act. Zone Euro Ptes/Moy Cap
17/07/2014
97,21 Act. Zone Euro Ptes/Moy Cap
16/07/2014
97,50 Act. Zone Euro Ptes/Moy Cap
15/07/2014
96,74 Act. Zone Euro Ptes/Moy Cap
14/07/2014
96,87 Act. Zone Euro Ptes/Moy Cap
13/07/2014
96,64 Act. Zone Euro Ptes/Moy Cap
12/07/2014
96,64 Act. Zone Euro Ptes/Moy Cap
11/07/2014
96,64 Act. Zone Euro Ptes/Moy Cap
10/07/2014
96,62 Act. Zone Euro Ptes/Moy Cap
09/07/2014
97,98 Act. Zone Euro Ptes/Moy Cap
08/07/2014
98,31 Act. Zone Euro Ptes/Moy Cap
07/07/2014
99,72 Act. Zone Euro Ptes/Moy Cap
06/07/2014
100,58 Act. Zone Euro Ptes/Moy Cap
05/07/2014
100,58 Act. Zone Euro Ptes/Moy Cap
04/07/2014
100,58 Act. Zone Euro Ptes/Moy Cap
03/07/2014
100,76 Act. Zone Euro Ptes/Moy Cap
02/07/2014
99,97 Act. Zone Euro Ptes/Moy Cap
01/07/2014
99,74 Act. Zone Euro Ptes/Moy Cap
30/06/2014
99,26 Act. Zone Euro Ptes/Moy Cap
29/06/2014
99,40 Act. Zone Euro Ptes/Moy Cap
28/06/2014
99,43 Act. Zone Euro Ptes/Moy Cap
27/06/2014
99,43 Act. Zone Euro Ptes/Moy Cap
26/06/2014
99,64 Act. Zone Euro Ptes/Moy Cap
25/06/2014
99,52 Act. Zone Euro Ptes/Moy Cap
24/06/2014
100,23 Act. Zone Euro Ptes/Moy Cap
23/06/2014
100,76 Act. Zone Euro Ptes/Moy Cap
22/06/2014
101,28 Act. Zone Euro Ptes/Moy Cap
21/06/2014
101,28 Act. Zone Euro Ptes/Moy Cap
20/06/2014
101,28 Act. Zone Euro Ptes/Moy Cap
19/06/2014
101,40 Act. Zone Euro Ptes/Moy Cap
18/06/2014
101,05 Act. Zone Euro Ptes/Moy Cap
17/06/2014
100,80 Act. Zone Euro Ptes/Moy Cap
16/06/2014
100,54 Act. Zone Euro Ptes/Moy Cap
15/06/2014
101,17 Act. Zone Euro Ptes/Moy Cap
14/06/2014
101,22 Act. Zone Euro Ptes/Moy Cap
13/06/2014
101,22 Act. Zone Euro Ptes/Moy Cap
12/06/2014
101,80 Act. Zone Euro Ptes/Moy Cap
11/06/2014
101,77 Act. Zone Euro Ptes/Moy Cap
10/06/2014
102,64 Act. Zone Euro Ptes/Moy Cap
09/06/2014
102,37 Act. Zone Euro Ptes/Moy Cap
08/06/2014
102,21 Act. Zone Euro Ptes/Moy Cap
07/06/2014
102,21 Act. Zone Euro Ptes/Moy Cap
06/06/2014
102,21 Act. Zone Euro Ptes/Moy Cap
05/06/2014
101,50 Act. Zone Euro Ptes/Moy Cap
04/06/2014
101,03 Act. Zone Euro Ptes/Moy Cap
03/06/2014
100,91 Act. Zone Euro Ptes/Moy Cap
02/06/2014
101,33 Act. Zone Euro Ptes/Moy Cap
01/06/2014
101,00 Act. Zone Euro Ptes/Moy Cap
31/05/2014
100,98 Act. Zone Euro Ptes/Moy Cap
30/05/2014
100,98 Act. Zone Euro Ptes/Moy Cap
29/05/2014
100,39 Act. Zone Euro Ptes/Moy Cap
28/05/2014
100,34 Act. Zone Euro Ptes/Moy Cap
27/05/2014
100,08 Act. Zone Euro Ptes/Moy Cap
26/05/2014
99,42 Act. Zone Euro Ptes/Moy Cap
25/05/2014
98,51 Act. Zone Euro Ptes/Moy Cap
24/05/2014
98,49 Act. Zone Euro Ptes/Moy Cap
23/05/2014
98,49 Act. Zone Euro Ptes/Moy Cap
22/05/2014
98,00 Act. Zone Euro Ptes/Moy Cap
21/05/2014
97,56 Act. Zone Euro Ptes/Moy Cap
20/05/2014
97,41 Act. Zone Euro Ptes/Moy Cap
19/05/2014
97,21 Act. Zone Euro Ptes/Moy Cap
18/05/2014
97,15 Act. Zone Euro Ptes/Moy Cap
17/05/2014
97,21 Act. Zone Euro Ptes/Moy Cap
16/05/2014
97,21 Act. Zone Euro Ptes/Moy Cap
15/05/2014
97,98 Act. Zone Euro Ptes/Moy Cap
14/05/2014
99,23 Act. Zone Euro Ptes/Moy Cap
13/05/2014
99,51 Act. Zone Euro Ptes/Moy Cap
12/05/2014
99,64 Act. Zone Euro Ptes/Moy Cap
11/05/2014
98,98 Act. Zone Euro Ptes/Moy Cap
10/05/2014
98,95 Act. Zone Euro Ptes/Moy Cap
09/05/2014
98,95 Act. Zone Euro Ptes/Moy Cap
08/05/2014
98,69 Act. Zone Euro Ptes/Moy Cap
07/05/2014
98,48 Act. Zone Euro Ptes/Moy Cap
06/05/2014
98,86 Act. Zone Euro Ptes/Moy Cap
05/05/2014
99,01 Act. Zone Euro Ptes/Moy Cap
04/05/2014
99,25 Act. Zone Euro Ptes/Moy Cap
03/05/2014
99,24 Act. Zone Euro Ptes/Moy Cap
02/05/2014
99,24 Act. Zone Euro Ptes/Moy Cap
01/05/2014
98,87 Act. Zone Euro Ptes/Moy Cap
30/04/2014
98,87 Act. Zone Euro Ptes/Moy Cap
29/04/2014
98,81 Act. Zone Euro Ptes/Moy Cap
28/04/2014
98,25 Act. Zone Euro Ptes/Moy Cap
27/04/2014
98,28 Act. Zone Euro Ptes/Moy Cap
26/04/2014
98,32 Act. Zone Euro Ptes/Moy Cap
25/04/2014
98,32 Act. Zone Euro Ptes/Moy Cap
24/04/2014
98,97 Act. Zone Euro Ptes/Moy Cap
23/04/2014
98,78 Act. Zone Euro Ptes/Moy Cap
22/04/2014
98,85 Act. Zone Euro Ptes/Moy Cap
21/04/2014
97,67 Act. Zone Euro Ptes/Moy Cap
20/04/2014
97,60 Act. Zone Euro Ptes/Moy Cap
19/04/2014
97,60 Act. Zone Euro Ptes/Moy Cap
18/04/2014
97,60 Act. Zone Euro Ptes/Moy Cap
17/04/2014
97,60 Act. Zone Euro Ptes/Moy Cap
16/04/2014
97,08 Act. Zone Euro Ptes/Moy Cap
15/04/2014
96,03 Act. Zone Euro Ptes/Moy Cap
14/04/2014
96,95 Act. Zone Euro Ptes/Moy Cap
13/04/2014
98,20 Act. Zone Euro Ptes/Moy Cap
12/04/2014
98,28 Act. Zone Euro Ptes/Moy Cap
11/04/2014
98,28 Act. Zone Euro Ptes/Moy Cap
10/04/2014
99,55 Act. Zone Euro Ptes/Moy Cap
09/04/2014
100,00 LYXOR UCITS ETF PEA PME D-EUR
05/12/2016
86,00 LYXOR UCITS ETF PEA PME D-EUR
04/12/2016
84,74 LYXOR UCITS ETF PEA PME D-EUR
03/12/2016
84,74 LYXOR UCITS ETF PEA PME D-EUR
02/12/2016
84,74 LYXOR UCITS ETF PEA PME D-EUR
01/12/2016
84,53 LYXOR UCITS ETF PEA PME D-EUR
30/11/2016
85,06 LYXOR UCITS ETF PEA PME D-EUR
29/11/2016
84,85 LYXOR UCITS ETF PEA PME D-EUR
28/11/2016
84,53 LYXOR UCITS ETF PEA PME D-EUR
27/11/2016
84,43 LYXOR UCITS ETF PEA PME D-EUR
26/11/2016
84,43 LYXOR UCITS ETF PEA PME D-EUR
25/11/2016
84,43 LYXOR UCITS ETF PEA PME D-EUR
24/11/2016
84,22 LYXOR UCITS ETF PEA PME D-EUR
23/11/2016
83,80 LYXOR UCITS ETF PEA PME D-EUR
22/11/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
21/11/2016
83,48 LYXOR UCITS ETF PEA PME D-EUR
20/11/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
19/11/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
18/11/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
17/11/2016
83,69 LYXOR UCITS ETF PEA PME D-EUR
16/11/2016
84,11 LYXOR UCITS ETF PEA PME D-EUR
15/11/2016
83,90 LYXOR UCITS ETF PEA PME D-EUR
14/11/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
13/11/2016
83,17 LYXOR UCITS ETF PEA PME D-EUR
12/11/2016
83,17 LYXOR UCITS ETF PEA PME D-EUR
11/11/2016
83,17 LYXOR UCITS ETF PEA PME D-EUR
10/11/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
09/11/2016
82,85 LYXOR UCITS ETF PEA PME D-EUR
08/11/2016
82,64 LYXOR UCITS ETF PEA PME D-EUR
07/11/2016
82,64 LYXOR UCITS ETF PEA PME D-EUR
06/11/2016
81,70 LYXOR UCITS ETF PEA PME D-EUR
05/11/2016
81,70 LYXOR UCITS ETF PEA PME D-EUR
04/11/2016
81,70 LYXOR UCITS ETF PEA PME D-EUR
03/11/2016
82,12 LYXOR UCITS ETF PEA PME D-EUR
02/11/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
01/11/2016
82,54 LYXOR UCITS ETF PEA PME D-EUR
31/10/2016
82,96 LYXOR UCITS ETF PEA PME D-EUR
30/10/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
29/10/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
28/10/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
27/10/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
26/10/2016
83,17 LYXOR UCITS ETF PEA PME D-EUR
25/10/2016
83,38 LYXOR UCITS ETF PEA PME D-EUR
24/10/2016
83,38 LYXOR UCITS ETF PEA PME D-EUR
23/10/2016
83,80 LYXOR UCITS ETF PEA PME D-EUR
22/10/2016
83,80 LYXOR UCITS ETF PEA PME D-EUR
21/10/2016
83,80 LYXOR UCITS ETF PEA PME D-EUR
20/10/2016
84,22 LYXOR UCITS ETF PEA PME D-EUR
19/10/2016
84,53 LYXOR UCITS ETF PEA PME D-EUR
18/10/2016
84,43 LYXOR UCITS ETF PEA PME D-EUR
17/10/2016
84,22 LYXOR UCITS ETF PEA PME D-EUR
16/10/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
15/10/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
14/10/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
13/10/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
12/10/2016
84,85 LYXOR UCITS ETF PEA PME D-EUR
11/10/2016
85,48 LYXOR UCITS ETF PEA PME D-EUR
10/10/2016
85,58 LYXOR UCITS ETF PEA PME D-EUR
09/10/2016
84,95 LYXOR UCITS ETF PEA PME D-EUR
08/10/2016
84,95 LYXOR UCITS ETF PEA PME D-EUR
07/10/2016
84,95 LYXOR UCITS ETF PEA PME D-EUR
06/10/2016
85,27 LYXOR UCITS ETF PEA PME D-EUR
05/10/2016
86,63 LYXOR UCITS ETF PEA PME D-EUR
04/10/2016
88,10 LYXOR UCITS ETF PEA PME D-EUR
03/10/2016
87,99 LYXOR UCITS ETF PEA PME D-EUR
02/10/2016
87,47 LYXOR UCITS ETF PEA PME D-EUR
01/10/2016
87,47 LYXOR UCITS ETF PEA PME D-EUR
30/09/2016
87,47 LYXOR UCITS ETF PEA PME D-EUR
29/09/2016
85,58 LYXOR UCITS ETF PEA PME D-EUR
28/09/2016
84,74 LYXOR UCITS ETF PEA PME D-EUR
27/09/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
26/09/2016
84,43 LYXOR UCITS ETF PEA PME D-EUR
25/09/2016
85,48 LYXOR UCITS ETF PEA PME D-EUR
24/09/2016
85,48 LYXOR UCITS ETF PEA PME D-EUR
23/09/2016
85,48 LYXOR UCITS ETF PEA PME D-EUR
22/09/2016
85,37 LYXOR UCITS ETF PEA PME D-EUR
21/09/2016
84,11 LYXOR UCITS ETF PEA PME D-EUR
20/09/2016
83,90 LYXOR UCITS ETF PEA PME D-EUR
19/09/2016
83,80 LYXOR UCITS ETF PEA PME D-EUR
18/09/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
17/09/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
16/09/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
15/09/2016
83,59 LYXOR UCITS ETF PEA PME D-EUR
14/09/2016
84,11 LYXOR UCITS ETF PEA PME D-EUR
13/09/2016
84,32 LYXOR UCITS ETF PEA PME D-EUR
12/09/2016
84,64 LYXOR UCITS ETF PEA PME D-EUR
11/09/2016
85,73 LYXOR UCITS ETF PEA PME D-EUR
10/09/2016
85,73 LYXOR UCITS ETF PEA PME D-EUR
09/09/2016
85,73 LYXOR UCITS ETF PEA PME D-EUR
08/09/2016
85,79 LYXOR UCITS ETF PEA PME D-EUR
07/09/2016
85,90 LYXOR UCITS ETF PEA PME D-EUR
06/09/2016
86,00 LYXOR UCITS ETF PEA PME D-EUR
05/09/2016
85,75 LYXOR UCITS ETF PEA PME D-EUR
04/09/2016
85,71 LYXOR UCITS ETF PEA PME D-EUR
03/09/2016
85,71 LYXOR UCITS ETF PEA PME D-EUR
02/09/2016
85,71 LYXOR UCITS ETF PEA PME D-EUR
01/09/2016
84,97 LYXOR UCITS ETF PEA PME D-EUR
31/08/2016
84,79 LYXOR UCITS ETF PEA PME D-EUR
30/08/2016
85,68 LYXOR UCITS ETF PEA PME D-EUR
29/08/2016
84,88 LYXOR UCITS ETF PEA PME D-EUR
28/08/2016
84,68 LYXOR UCITS ETF PEA PME D-EUR
27/08/2016
84,68 LYXOR UCITS ETF PEA PME D-EUR
26/08/2016
84,68 LYXOR UCITS ETF PEA PME D-EUR
25/08/2016
84,57 LYXOR UCITS ETF PEA PME D-EUR
24/08/2016
85,46 LYXOR UCITS ETF PEA PME D-EUR
23/08/2016
85,26 LYXOR UCITS ETF PEA PME D-EUR
22/08/2016
84,53 LYXOR UCITS ETF PEA PME D-EUR
21/08/2016
83,98 LYXOR UCITS ETF PEA PME D-EUR
20/08/2016
83,98 LYXOR UCITS ETF PEA PME D-EUR
19/08/2016
83,98 LYXOR UCITS ETF PEA PME D-EUR
18/08/2016
84,11 LYXOR UCITS ETF PEA PME D-EUR
17/08/2016
83,74 LYXOR UCITS ETF PEA PME D-EUR
16/08/2016
84,31 LYXOR UCITS ETF PEA PME D-EUR
15/08/2016
84,78 LYXOR UCITS ETF PEA PME D-EUR
14/08/2016
84,35 LYXOR UCITS ETF PEA PME D-EUR
13/08/2016
84,35 LYXOR UCITS ETF PEA PME D-EUR
12/08/2016
84,35 LYXOR UCITS ETF PEA PME D-EUR
11/08/2016
84,11 LYXOR UCITS ETF PEA PME D-EUR
10/08/2016
84,24 LYXOR UCITS ETF PEA PME D-EUR
09/08/2016
85,01 LYXOR UCITS ETF PEA PME D-EUR
08/08/2016
84,84 LYXOR UCITS ETF PEA PME D-EUR
07/08/2016
84,72 LYXOR UCITS ETF PEA PME D-EUR
06/08/2016
84,72 LYXOR UCITS ETF PEA PME D-EUR
05/08/2016
84,72 LYXOR UCITS ETF PEA PME D-EUR
04/08/2016
84,10 LYXOR UCITS ETF PEA PME D-EUR
03/08/2016
84,54 LYXOR UCITS ETF PEA PME D-EUR
02/08/2016
84,38 LYXOR UCITS ETF PEA PME D-EUR
01/08/2016
82,33 LYXOR UCITS ETF PEA PME D-EUR
31/07/2016
82,58 LYXOR UCITS ETF PEA PME D-EUR
30/07/2016
82,58 LYXOR UCITS ETF PEA PME D-EUR
29/07/2016
82,58 LYXOR UCITS ETF PEA PME D-EUR
28/07/2016
82,52 LYXOR UCITS ETF PEA PME D-EUR
27/07/2016
82,30 LYXOR UCITS ETF PEA PME D-EUR
26/07/2016
81,09 LYXOR UCITS ETF PEA PME D-EUR
25/07/2016
81,16 LYXOR UCITS ETF PEA PME D-EUR
24/07/2016
80,39 LYXOR UCITS ETF PEA PME D-EUR
23/07/2016
80,39 LYXOR UCITS ETF PEA PME D-EUR
22/07/2016
80,39 LYXOR UCITS ETF PEA PME D-EUR
21/07/2016
81,27 LYXOR UCITS ETF PEA PME D-EUR
20/07/2016
80,59 LYXOR UCITS ETF PEA PME D-EUR
19/07/2016
79,95 LYXOR UCITS ETF PEA PME D-EUR
18/07/2016
79,42 LYXOR UCITS ETF PEA PME D-EUR
17/07/2016
78,78 LYXOR UCITS ETF PEA PME D-EUR
16/07/2016
78,78 LYXOR UCITS ETF PEA PME D-EUR
15/07/2016
78,78 LYXOR UCITS ETF PEA PME D-EUR
14/07/2016
79,19 LYXOR UCITS ETF PEA PME D-EUR
13/07/2016
78,99 LYXOR UCITS ETF PEA PME D-EUR
12/07/2016
79,21 LYXOR UCITS ETF PEA PME D-EUR
11/07/2016
78,21 LYXOR UCITS ETF PEA PME D-EUR
10/07/2016
75,93 LYXOR UCITS ETF PEA PME D-EUR
09/07/2016
75,93 LYXOR UCITS ETF PEA PME D-EUR
08/07/2016
75,93 LYXOR UCITS ETF PEA PME D-EUR
07/07/2016
75,29 LYXOR UCITS ETF PEA PME D-EUR
06/07/2016
74,59 LYXOR UCITS ETF PEA PME D-EUR
05/07/2016
75,74 LYXOR UCITS ETF PEA PME D-EUR
04/07/2016
77,83 LYXOR UCITS ETF PEA PME D-EUR
03/07/2016
76,85 LYXOR UCITS ETF PEA PME D-EUR
02/07/2016
76,85 LYXOR UCITS ETF PEA PME D-EUR
01/07/2016
76,85 LYXOR UCITS ETF PEA PME D-EUR
30/06/2016
76,65 LYXOR UCITS ETF PEA PME D-EUR
29/06/2016
75,93 LYXOR UCITS ETF PEA PME D-EUR
28/06/2016
73,76 LYXOR UCITS ETF PEA PME D-EUR
27/06/2016
71,71 LYXOR UCITS ETF PEA PME D-EUR
26/06/2016
75,43 LYXOR UCITS ETF PEA PME D-EUR
25/06/2016
75,43 LYXOR UCITS ETF PEA PME D-EUR
24/06/2016
75,43 LYXOR UCITS ETF PEA PME D-EUR
23/06/2016
79,46 LYXOR UCITS ETF PEA PME D-EUR
22/06/2016
78,78 LYXOR UCITS ETF PEA PME D-EUR
21/06/2016
79,02 LYXOR UCITS ETF PEA PME D-EUR
20/06/2016
78,61 LYXOR UCITS ETF PEA PME D-EUR
19/06/2016
76,88 LYXOR UCITS ETF PEA PME D-EUR
18/06/2016
76,88 LYXOR UCITS ETF PEA PME D-EUR
17/06/2016
76,88 LYXOR UCITS ETF PEA PME D-EUR
16/06/2016
75,62 LYXOR UCITS ETF PEA PME D-EUR
15/06/2016
77,61 LYXOR UCITS ETF PEA PME D-EUR
14/06/2016
77,59 LYXOR UCITS ETF PEA PME D-EUR
13/06/2016
79,56 LYXOR UCITS ETF PEA PME D-EUR
12/06/2016
81,33 LYXOR UCITS ETF PEA PME D-EUR
11/06/2016
81,33 LYXOR UCITS ETF PEA PME D-EUR
10/06/2016
81,33 LYXOR UCITS ETF PEA PME D-EUR
09/06/2016
83,44 LYXOR UCITS ETF PEA PME D-EUR
08/06/2016
84,17 LYXOR UCITS ETF PEA PME D-EUR
07/06/2016
84,21 LYXOR UCITS ETF PEA PME D-EUR
06/06/2016
84,02 LYXOR UCITS ETF PEA PME D-EUR
05/06/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
04/06/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
03/06/2016
84,01 LYXOR UCITS ETF PEA PME D-EUR
02/06/2016
84,31 LYXOR UCITS ETF PEA PME D-EUR
01/06/2016
83,96 LYXOR UCITS ETF PEA PME D-EUR
31/05/2016
84,62 LYXOR UCITS ETF PEA PME D-EUR
30/05/2016
84,39 LYXOR UCITS ETF PEA PME D-EUR
29/05/2016
84,38 LYXOR UCITS ETF PEA PME D-EUR
28/05/2016
84,38 LYXOR UCITS ETF PEA PME D-EUR
27/05/2016
84,38 LYXOR UCITS ETF PEA PME D-EUR
26/05/2016
84,17 LYXOR UCITS ETF PEA PME D-EUR
25/05/2016
83,93 LYXOR UCITS ETF PEA PME D-EUR
24/05/2016
82,92 LYXOR UCITS ETF PEA PME D-EUR
23/05/2016
82,48 LYXOR UCITS ETF PEA PME D-EUR
22/05/2016
82,69 LYXOR UCITS ETF PEA PME D-EUR
21/05/2016
82,69 LYXOR UCITS ETF PEA PME D-EUR
20/05/2016
82,69 LYXOR UCITS ETF PEA PME D-EUR
19/05/2016
82,79 LYXOR UCITS ETF PEA PME D-EUR
18/05/2016
83,44 LYXOR UCITS ETF PEA PME D-EUR
17/05/2016
83,30 LYXOR UCITS ETF PEA PME D-EUR
16/05/2016
83,20 LYXOR UCITS ETF PEA PME D-EUR
15/05/2016
82,93 LYXOR UCITS ETF PEA PME D-EUR
14/05/2016
82,93 LYXOR UCITS ETF PEA PME D-EUR
13/05/2016
82,93 LYXOR UCITS ETF PEA PME D-EUR
12/05/2016
84,76 LYXOR UCITS ETF PEA PME D-EUR
11/05/2016
85,33 LYXOR UCITS ETF PEA PME D-EUR
10/05/2016
85,43 LYXOR UCITS ETF PEA PME D-EUR
09/05/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
08/05/2016
82,54 LYXOR UCITS ETF PEA PME D-EUR
07/05/2016
82,54 LYXOR UCITS ETF PEA PME D-EUR
06/05/2016
82,54 LYXOR UCITS ETF PEA PME D-EUR
05/05/2016
82,73 LYXOR UCITS ETF PEA PME D-EUR
04/05/2016
82,48 LYXOR UCITS ETF PEA PME D-EUR
03/05/2016
83,52 LYXOR UCITS ETF PEA PME D-EUR
02/05/2016
84,79 LYXOR UCITS ETF PEA PME D-EUR
01/05/2016
85,87 LYXOR UCITS ETF PEA PME D-EUR
30/04/2016
85,87 LYXOR UCITS ETF PEA PME D-EUR
29/04/2016
85,87 LYXOR UCITS ETF PEA PME D-EUR
28/04/2016
87,00 LYXOR UCITS ETF PEA PME D-EUR
27/04/2016
86,63 LYXOR UCITS ETF PEA PME D-EUR
26/04/2016
85,13 LYXOR UCITS ETF PEA PME D-EUR
25/04/2016
85,27 LYXOR UCITS ETF PEA PME D-EUR
24/04/2016
84,97 LYXOR UCITS ETF PEA PME D-EUR
23/04/2016
84,97 LYXOR UCITS ETF PEA PME D-EUR
22/04/2016
84,97 LYXOR UCITS ETF PEA PME D-EUR
21/04/2016
84,93 LYXOR UCITS ETF PEA PME D-EUR
20/04/2016
85,15 LYXOR UCITS ETF PEA PME D-EUR
19/04/2016
85,14 LYXOR UCITS ETF PEA PME D-EUR
18/04/2016
84,67 LYXOR UCITS ETF PEA PME D-EUR
17/04/2016
83,52 LYXOR UCITS ETF PEA PME D-EUR
16/04/2016
83,52 LYXOR UCITS ETF PEA PME D-EUR
15/04/2016
83,52 LYXOR UCITS ETF PEA PME D-EUR
14/04/2016
83,88 LYXOR UCITS ETF PEA PME D-EUR
13/04/2016
82,86 LYXOR UCITS ETF PEA PME D-EUR
12/04/2016
81,93 LYXOR UCITS ETF PEA PME D-EUR
11/04/2016
82,18 LYXOR UCITS ETF PEA PME D-EUR
10/04/2016
81,87 LYXOR UCITS ETF PEA PME D-EUR
09/04/2016
81,87 LYXOR UCITS ETF PEA PME D-EUR
08/04/2016
81,87 LYXOR UCITS ETF PEA PME D-EUR
07/04/2016
80,60 LYXOR UCITS ETF PEA PME D-EUR
06/04/2016
81,15 LYXOR UCITS ETF PEA PME D-EUR
05/04/2016
80,77 LYXOR UCITS ETF PEA PME D-EUR
04/04/2016
82,31 LYXOR UCITS ETF PEA PME D-EUR
03/04/2016
82,42 LYXOR UCITS ETF PEA PME D-EUR
02/04/2016
82,42 LYXOR UCITS ETF PEA PME D-EUR
01/04/2016
82,42 LYXOR UCITS ETF PEA PME D-EUR
31/03/2016
82,89 LYXOR UCITS ETF PEA PME D-EUR
30/03/2016
82,36 LYXOR UCITS ETF PEA PME D-EUR
29/03/2016
81,43 LYXOR UCITS ETF PEA PME D-EUR
28/03/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
27/03/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
26/03/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
25/03/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
24/03/2016
81,91 LYXOR UCITS ETF PEA PME D-EUR
23/03/2016
82,76 LYXOR UCITS ETF PEA PME D-EUR
22/03/2016
83,13 LYXOR UCITS ETF PEA PME D-EUR
21/03/2016
83,57 LYXOR UCITS ETF PEA PME D-EUR
20/03/2016
83,96 LYXOR UCITS ETF PEA PME D-EUR
19/03/2016
83,96 LYXOR UCITS ETF PEA PME D-EUR
18/03/2016
83,96 LYXOR UCITS ETF PEA PME D-EUR
17/03/2016
82,26 LYXOR UCITS ETF PEA PME D-EUR
16/03/2016
82,63 LYXOR UCITS ETF PEA PME D-EUR
15/03/2016
82,68 LYXOR UCITS ETF PEA PME D-EUR
14/03/2016
83,27 LYXOR UCITS ETF PEA PME D-EUR
13/03/2016
82,27 LYXOR UCITS ETF PEA PME D-EUR
12/03/2016
82,27 LYXOR UCITS ETF PEA PME D-EUR
11/03/2016
82,27 LYXOR UCITS ETF PEA PME D-EUR
10/03/2016
80,39 LYXOR UCITS ETF PEA PME D-EUR
09/03/2016
81,85 LYXOR UCITS ETF PEA PME D-EUR
08/03/2016
81,99 LYXOR UCITS ETF PEA PME D-EUR
07/03/2016
82,73 LYXOR UCITS ETF PEA PME D-EUR
06/03/2016
82,08 LYXOR UCITS ETF PEA PME D-EUR
05/03/2016
82,08 LYXOR UCITS ETF PEA PME D-EUR
04/03/2016
82,08 LYXOR UCITS ETF PEA PME D-EUR
03/03/2016
81,49 LYXOR UCITS ETF PEA PME D-EUR
02/03/2016
81,31 LYXOR UCITS ETF PEA PME D-EUR
01/03/2016
81,19 LYXOR UCITS ETF PEA PME D-EUR
29/02/2016
78,37 LYXOR UCITS ETF PEA PME D-EUR
28/02/2016
77,53 LYXOR UCITS ETF PEA PME D-EUR
27/02/2016
77,53 LYXOR UCITS ETF PEA PME D-EUR
26/02/2016
77,53 LYXOR UCITS ETF PEA PME D-EUR
25/02/2016
76,27 LYXOR UCITS ETF PEA PME D-EUR
24/02/2016
75,75 LYXOR UCITS ETF PEA PME D-EUR
23/02/2016
77,81 LYXOR UCITS ETF PEA PME D-EUR
22/02/2016
77,66 LYXOR UCITS ETF PEA PME D-EUR
21/02/2016
75,89 LYXOR UCITS ETF PEA PME D-EUR
20/02/2016
75,89 LYXOR UCITS ETF PEA PME D-EUR
19/02/2016
75,89 LYXOR UCITS ETF PEA PME D-EUR
18/02/2016
76,90 LYXOR UCITS ETF PEA PME D-EUR
17/02/2016
76,37 LYXOR UCITS ETF PEA PME D-EUR
16/02/2016
74,49 LYXOR UCITS ETF PEA PME D-EUR
15/02/2016
75,06 LYXOR UCITS ETF PEA PME D-EUR
14/02/2016
72,81 LYXOR UCITS ETF PEA PME D-EUR
13/02/2016
72,81 LYXOR UCITS ETF PEA PME D-EUR
12/02/2016
72,81 LYXOR UCITS ETF PEA PME D-EUR
11/02/2016
73,11 LYXOR UCITS ETF PEA PME D-EUR
10/02/2016
76,48 LYXOR UCITS ETF PEA PME D-EUR
09/02/2016
75,92 LYXOR UCITS ETF PEA PME D-EUR
08/02/2016
77,58 LYXOR UCITS ETF PEA PME D-EUR
07/02/2016
80,90 LYXOR UCITS ETF PEA PME D-EUR
06/02/2016
80,90 LYXOR UCITS ETF PEA PME D-EUR
05/02/2016
80,90 LYXOR UCITS ETF PEA PME D-EUR
04/02/2016
81,23 LYXOR UCITS ETF PEA PME D-EUR
03/02/2016
81,04 LYXOR UCITS ETF PEA PME D-EUR
02/02/2016
83,09 LYXOR UCITS ETF PEA PME D-EUR
01/02/2016
84,46 LYXOR UCITS ETF PEA PME D-EUR
31/01/2016
84,32 LYXOR UCITS ETF PEA PME D-EUR
30/01/2016
84,32 LYXOR UCITS ETF PEA PME D-EUR
29/01/2016
84,32 LYXOR UCITS ETF PEA PME D-EUR
28/01/2016
83,96 LYXOR UCITS ETF PEA PME D-EUR
27/01/2016
84,48 LYXOR UCITS ETF PEA PME D-EUR
26/01/2016
83,81 LYXOR UCITS ETF PEA PME D-EUR
25/01/2016
82,62 LYXOR UCITS ETF PEA PME D-EUR
24/01/2016
81,88 LYXOR UCITS ETF PEA PME D-EUR
23/01/2016
81,88 LYXOR UCITS ETF PEA PME D-EUR
22/01/2016
81,88 LYXOR UCITS ETF PEA PME D-EUR
21/01/2016
78,62 LYXOR UCITS ETF PEA PME D-EUR
20/01/2016
77,40 LYXOR UCITS ETF PEA PME D-EUR
19/01/2016
79,46 LYXOR UCITS ETF PEA PME D-EUR
18/01/2016
78,80 LYXOR UCITS ETF PEA PME D-EUR
17/01/2016
81,81 LYXOR UCITS ETF PEA PME D-EUR
16/01/2016
81,81 LYXOR UCITS ETF PEA PME D-EUR
15/01/2016
81,81 LYXOR UCITS ETF PEA PME D-EUR
14/01/2016
85,03 LYXOR UCITS ETF PEA PME D-EUR
13/01/2016
86,43 LYXOR UCITS ETF PEA PME D-EUR
12/01/2016
86,54 LYXOR UCITS ETF PEA PME D-EUR
11/01/2016
85,88 LYXOR UCITS ETF PEA PME D-EUR
10/01/2016
87,10 LYXOR UCITS ETF PEA PME D-EUR
09/01/2016
87,10 LYXOR UCITS ETF PEA PME D-EUR
08/01/2016
87,10 LYXOR UCITS ETF PEA PME D-EUR
07/01/2016
87,73 LYXOR UCITS ETF PEA PME D-EUR
06/01/2016
89,91 LYXOR UCITS ETF PEA PME D-EUR
05/01/2016
91,19 LYXOR UCITS ETF PEA PME D-EUR
04/01/2016
90,87 LYXOR UCITS ETF PEA PME D-EUR
03/01/2016
92,07 LYXOR UCITS ETF PEA PME D-EUR
02/01/2016
92,07 LYXOR UCITS ETF PEA PME D-EUR
01/01/2016
92,07 LYXOR UCITS ETF PEA PME D-EUR
31/12/2015
92,07 LYXOR UCITS ETF PEA PME D-EUR
30/12/2015
92,20 LYXOR UCITS ETF PEA PME D-EUR
29/12/2015
92,00 LYXOR UCITS ETF PEA PME D-EUR
28/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
27/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
26/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
25/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
24/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
23/12/2015
90,55 LYXOR UCITS ETF PEA PME D-EUR
22/12/2015
89,25 LYXOR UCITS ETF PEA PME D-EUR
21/12/2015
89,70 LYXOR UCITS ETF PEA PME D-EUR
20/12/2015
89,46 LYXOR UCITS ETF PEA PME D-EUR
19/12/2015
89,46 LYXOR UCITS ETF PEA PME D-EUR
18/12/2015
89,46 LYXOR UCITS ETF PEA PME D-EUR
17/12/2015
90,29 LYXOR UCITS ETF PEA PME D-EUR
16/12/2015
89,43 LYXOR UCITS ETF PEA PME D-EUR
15/12/2015
88,86 LYXOR UCITS ETF PEA PME D-EUR
14/12/2015
87,16 LYXOR UCITS ETF PEA PME D-EUR
13/12/2015
88,09 LYXOR UCITS ETF PEA PME D-EUR
12/12/2015
88,09 LYXOR UCITS ETF PEA PME D-EUR
11/12/2015
88,09 LYXOR UCITS ETF PEA PME D-EUR
10/12/2015
89,37 LYXOR UCITS ETF PEA PME D-EUR
09/12/2015
89,81 LYXOR UCITS ETF PEA PME D-EUR
08/12/2015
90,38 LYXOR UCITS ETF PEA PME D-EUR
07/12/2015
91,67 LYXOR UCITS ETF PEA PME D-EUR
06/12/2015
92,54 LYXOR UCITS ETF PEA PME D-EUR
05/12/2015
92,54 LYXOR UCITS ETF PEA PME D-EUR
04/12/2015
92,54 LYXOR UCITS ETF PEA PME D-EUR
03/12/2015
93,23 LYXOR UCITS ETF PEA PME D-EUR
02/12/2015
94,16 LYXOR UCITS ETF PEA PME D-EUR
01/12/2015
94,32 LYXOR UCITS ETF PEA PME D-EUR
30/11/2015
94,29 LYXOR UCITS ETF PEA PME D-EUR
29/11/2015
93,34 LYXOR UCITS ETF PEA PME D-EUR
28/11/2015
93,34 LYXOR UCITS ETF PEA PME D-EUR
27/11/2015
93,34 LYXOR UCITS ETF PEA PME D-EUR
26/11/2015
93,37 LYXOR UCITS ETF PEA PME D-EUR
25/11/2015
92,47 LYXOR UCITS ETF PEA PME D-EUR
24/11/2015
92,30 LYXOR UCITS ETF PEA PME D-EUR
23/11/2015
93,26 LYXOR UCITS ETF PEA PME D-EUR
22/11/2015
93,60 LYXOR UCITS ETF PEA PME D-EUR
21/11/2015
93,60 LYXOR UCITS ETF PEA PME D-EUR
20/11/2015
93,60 LYXOR UCITS ETF PEA PME D-EUR
19/11/2015
93,99 LYXOR UCITS ETF PEA PME D-EUR
18/11/2015
93,93 LYXOR UCITS ETF PEA PME D-EUR
17/11/2015
93,80 LYXOR UCITS ETF PEA PME D-EUR
16/11/2015
93,11 LYXOR UCITS ETF PEA PME D-EUR
15/11/2015
93,80 LYXOR UCITS ETF PEA PME D-EUR
14/11/2015
93,80 LYXOR UCITS ETF PEA PME D-EUR
13/11/2015
93,80 LYXOR UCITS ETF PEA PME D-EUR
12/11/2015
94,95 LYXOR UCITS ETF PEA PME D-EUR
11/11/2015
95,86 LYXOR UCITS ETF PEA PME D-EUR
10/11/2015
95,89 LYXOR UCITS ETF PEA PME D-EUR
09/11/2015
96,98 LYXOR UCITS ETF PEA PME D-EUR
08/11/2015
98,40 LYXOR UCITS ETF PEA PME D-EUR
07/11/2015
98,40 LYXOR UCITS ETF PEA PME D-EUR
06/11/2015
98,40 LYXOR UCITS ETF PEA PME D-EUR
05/11/2015
98,44 LYXOR UCITS ETF PEA PME D-EUR
04/11/2015
98,21 LYXOR UCITS ETF PEA PME D-EUR
03/11/2015
97,56 LYXOR UCITS ETF PEA PME D-EUR
02/11/2015
96,20 LYXOR UCITS ETF PEA PME D-EUR
01/11/2015
93,91 LYXOR UCITS ETF PEA PME D-EUR
31/10/2015
93,91 LYXOR UCITS ETF PEA PME D-EUR
30/10/2015
93,91 LYXOR UCITS ETF PEA PME D-EUR
29/10/2015
94,14 LYXOR UCITS ETF PEA PME D-EUR
28/10/2015
93,97 LYXOR UCITS ETF PEA PME D-EUR
27/10/2015
92,90 LYXOR UCITS ETF PEA PME D-EUR
26/10/2015
93,68 LYXOR UCITS ETF PEA PME D-EUR
25/10/2015
94,11 LYXOR UCITS ETF PEA PME D-EUR
24/10/2015
94,11 LYXOR UCITS ETF PEA PME D-EUR
23/10/2015
94,11 LYXOR UCITS ETF PEA PME D-EUR
22/10/2015
95,04 LYXOR UCITS ETF PEA PME D-EUR
21/10/2015
94,19 LYXOR UCITS ETF PEA PME D-EUR
20/10/2015
94,94 LYXOR UCITS ETF PEA PME D-EUR
19/10/2015
95,72 LYXOR UCITS ETF PEA PME D-EUR
18/10/2015
95,60 LYXOR UCITS ETF PEA PME D-EUR
17/10/2015
95,60 LYXOR UCITS ETF PEA PME D-EUR
16/10/2015
95,60 LYXOR UCITS ETF PEA PME D-EUR
15/10/2015
94,59 LYXOR UCITS ETF PEA PME D-EUR
14/10/2015
93,73 LYXOR UCITS ETF PEA PME D-EUR
13/10/2015
93,84 LYXOR UCITS ETF PEA PME D-EUR
12/10/2015
95,06 LYXOR UCITS ETF PEA PME D-EUR
11/10/2015
95,88 LYXOR UCITS ETF PEA PME D-EUR
10/10/2015
95,88 LYXOR UCITS ETF PEA PME D-EUR
09/10/2015
95,88 LYXOR UCITS ETF PEA PME D-EUR
08/10/2015
94,46 LYXOR UCITS ETF PEA PME D-EUR
07/10/2015
93,71 LYXOR UCITS ETF PEA PME D-EUR
06/10/2015
93,36 LYXOR UCITS ETF PEA PME D-EUR
05/10/2015
92,02 LYXOR UCITS ETF PEA PME D-EUR
04/10/2015
89,45 LYXOR UCITS ETF PEA PME D-EUR
03/10/2015
89,45 LYXOR UCITS ETF PEA PME D-EUR
02/10/2015
89,45 LYXOR UCITS ETF PEA PME D-EUR
01/10/2015
88,63 LYXOR UCITS ETF PEA PME D-EUR
30/09/2015
89,39 LYXOR UCITS ETF PEA PME D-EUR
29/09/2015
88,45 LYXOR UCITS ETF PEA PME D-EUR
28/09/2015
90,01 LYXOR UCITS ETF PEA PME D-EUR
27/09/2015
91,98 LYXOR UCITS ETF PEA PME D-EUR
26/09/2015
91,98 LYXOR UCITS ETF PEA PME D-EUR
25/09/2015
91,98 LYXOR UCITS ETF PEA PME D-EUR
24/09/2015
90,97 LYXOR UCITS ETF PEA PME D-EUR
23/09/2015
93,37 LYXOR UCITS ETF PEA PME D-EUR
22/09/2015
93,50 LYXOR UCITS ETF PEA PME D-EUR
21/09/2015
96,29 LYXOR UCITS ETF PEA PME D-EUR
20/09/2015
94,72 LYXOR UCITS ETF PEA PME D-EUR
19/09/2015
94,72 LYXOR UCITS ETF PEA PME D-EUR
18/09/2015
94,72 LYXOR UCITS ETF PEA PME D-EUR
17/09/2015
94,86 LYXOR UCITS ETF PEA PME D-EUR
16/09/2015
94,93 LYXOR UCITS ETF PEA PME D-EUR
15/09/2015
94,07 LYXOR UCITS ETF PEA PME D-EUR
14/09/2015
93,35 LYXOR UCITS ETF PEA PME D-EUR
13/09/2015
94,13 LYXOR UCITS ETF PEA PME D-EUR
12/09/2015
94,13 LYXOR UCITS ETF PEA PME D-EUR
11/09/2015
94,13 LYXOR UCITS ETF PEA PME D-EUR
10/09/2015
95,26 LYXOR UCITS ETF PEA PME D-EUR
09/09/2015
96,33 LYXOR UCITS ETF PEA PME D-EUR
08/09/2015
95,27 LYXOR UCITS ETF PEA PME D-EUR
07/09/2015
94,56 LYXOR UCITS ETF PEA PME D-EUR
06/09/2015
95,65 LYXOR UCITS ETF PEA PME D-EUR
05/09/2015
95,65 LYXOR UCITS ETF PEA PME D-EUR
04/09/2015
95,65 LYXOR UCITS ETF PEA PME D-EUR
03/09/2015
97,10 LYXOR UCITS ETF PEA PME D-EUR
02/09/2015
95,06 LYXOR UCITS ETF PEA PME D-EUR
01/09/2015
95,76 LYXOR UCITS ETF PEA PME D-EUR
31/08/2015
98,38 LYXOR UCITS ETF PEA PME D-EUR
30/08/2015
97,47 LYXOR UCITS ETF PEA PME D-EUR
29/08/2015
97,47 LYXOR UCITS ETF PEA PME D-EUR
28/08/2015
97,47 LYXOR UCITS ETF PEA PME D-EUR
27/08/2015
97,33 LYXOR UCITS ETF PEA PME D-EUR
26/08/2015
93,64 LYXOR UCITS ETF PEA PME D-EUR
25/08/2015
93,73 LYXOR UCITS ETF PEA PME D-EUR
24/08/2015
89,69 LYXOR UCITS ETF PEA PME D-EUR
23/08/2015
95,32 LYXOR UCITS ETF PEA PME D-EUR
22/08/2015
95,32 LYXOR UCITS ETF PEA PME D-EUR
21/08/2015
95,32 LYXOR UCITS ETF PEA PME D-EUR
20/08/2015
97,64 LYXOR UCITS ETF PEA PME D-EUR
19/08/2015
100,04 LYXOR UCITS ETF PEA PME D-EUR
18/08/2015
101,89 LYXOR UCITS ETF PEA PME D-EUR
17/08/2015
102,27 LYXOR UCITS ETF PEA PME D-EUR
16/08/2015
102,40 LYXOR UCITS ETF PEA PME D-EUR
15/08/2015
102,40 LYXOR UCITS ETF PEA PME D-EUR
14/08/2015
102,40 LYXOR UCITS ETF PEA PME D-EUR
13/08/2015
102,95 LYXOR UCITS ETF PEA PME D-EUR
12/08/2015
101,61 LYXOR UCITS ETF PEA PME D-EUR
11/08/2015
103,93 LYXOR UCITS ETF PEA PME D-EUR
10/08/2015
104,66 LYXOR UCITS ETF PEA PME D-EUR
09/08/2015
105,20 LYXOR UCITS ETF PEA PME D-EUR
08/08/2015
105,20 LYXOR UCITS ETF PEA PME D-EUR
07/08/2015
105,20 LYXOR UCITS ETF PEA PME D-EUR
06/08/2015
106,92 LYXOR UCITS ETF PEA PME D-EUR
05/08/2015
107,09 LYXOR UCITS ETF PEA PME D-EUR
04/08/2015
107,03 LYXOR UCITS ETF PEA PME D-EUR
03/08/2015
107,94 LYXOR UCITS ETF PEA PME D-EUR
02/08/2015
107,72 LYXOR UCITS ETF PEA PME D-EUR
01/08/2015
107,72 LYXOR UCITS ETF PEA PME D-EUR
31/07/2015
107,72 LYXOR UCITS ETF PEA PME D-EUR
30/07/2015
107,36 LYXOR UCITS ETF PEA PME D-EUR
29/07/2015
108,26 LYXOR UCITS ETF PEA PME D-EUR
28/07/2015
107,54 LYXOR UCITS ETF PEA PME D-EUR
27/07/2015
107,33 LYXOR UCITS ETF PEA PME D-EUR
26/07/2015
109,54 LYXOR UCITS ETF PEA PME D-EUR
25/07/2015
109,54 LYXOR UCITS ETF PEA PME D-EUR
24/07/2015
109,54 LYXOR UCITS ETF PEA PME D-EUR
23/07/2015
109,97 LYXOR UCITS ETF PEA PME D-EUR
22/07/2015
110,72 LYXOR UCITS ETF PEA PME D-EUR
21/07/2015
110,41 LYXOR UCITS ETF PEA PME D-EUR
20/07/2015
112,18 LYXOR UCITS ETF PEA PME D-EUR
19/07/2015
111,87 LYXOR UCITS ETF PEA PME D-EUR
18/07/2015
111,87 LYXOR UCITS ETF PEA PME D-EUR
17/07/2015
111,87 LYXOR UCITS ETF PEA PME D-EUR
16/07/2015
111,49 LYXOR UCITS ETF PEA PME D-EUR
15/07/2015
110,81 LYXOR UCITS ETF PEA PME D-EUR
14/07/2015
109,11 LYXOR UCITS ETF PEA PME D-EUR
13/07/2015
108,56 LYXOR UCITS ETF PEA PME D-EUR
12/07/2015
106,27 LYXOR UCITS ETF PEA PME D-EUR
11/07/2015
106,27 LYXOR UCITS ETF PEA PME D-EUR
10/07/2015
106,27 LYXOR UCITS ETF PEA PME D-EUR
09/07/2015
104,05 LYXOR UCITS ETF PEA PME D-EUR
08/07/2015
101,60 LYXOR UCITS ETF PEA PME D-EUR
07/07/2015
101,65 LYXOR UCITS ETF PEA PME D-EUR
06/07/2015
103,76 LYXOR UCITS ETF PEA PME D-EUR
05/07/2015
103,73 LYXOR UCITS ETF PEA PME D-EUR
04/07/2015
103,73 LYXOR UCITS ETF PEA PME D-EUR
03/07/2015
103,73 LYXOR UCITS ETF PEA PME D-EUR
02/07/2015
104,87 LYXOR UCITS ETF PEA PME D-EUR
01/07/2015
106,32 LYXOR UCITS ETF PEA PME D-EUR
30/06/2015
104,05 LYXOR UCITS ETF PEA PME D-EUR
29/06/2015
104,16 LYXOR UCITS ETF PEA PME D-EUR
28/06/2015
108,97 LYXOR UCITS ETF PEA PME D-EUR
27/06/2015
108,97 LYXOR UCITS ETF PEA PME D-EUR
26/06/2015
108,97 LYXOR UCITS ETF PEA PME D-EUR
25/06/2015
108,05 LYXOR UCITS ETF PEA PME D-EUR
24/06/2015
108,95 LYXOR UCITS ETF PEA PME D-EUR
23/06/2015
108,54 LYXOR UCITS ETF PEA PME D-EUR
22/06/2015
106,49 LYXOR UCITS ETF PEA PME D-EUR
21/06/2015
104,10 LYXOR UCITS ETF PEA PME D-EUR
20/06/2015
104,10 LYXOR UCITS ETF PEA PME D-EUR
19/06/2015
104,10 LYXOR UCITS ETF PEA PME D-EUR
18/06/2015
103,72 LYXOR UCITS ETF PEA PME D-EUR
17/06/2015
103,78 LYXOR UCITS ETF PEA PME D-EUR
16/06/2015
104,69 LYXOR UCITS ETF PEA PME D-EUR
15/06/2015
103,16 LYXOR UCITS ETF PEA PME D-EUR
14/06/2015
105,37 LYXOR UCITS ETF PEA PME D-EUR
13/06/2015
105,37 LYXOR UCITS ETF PEA PME D-EUR
12/06/2015
105,37 LYXOR UCITS ETF PEA PME D-EUR
11/06/2015
107,72 LYXOR UCITS ETF PEA PME D-EUR
10/06/2015
108,14 LYXOR UCITS ETF PEA PME D-EUR
09/06/2015
107,30 LYXOR UCITS ETF PEA PME D-EUR
08/06/2015
108,22 LYXOR UCITS ETF PEA PME D-EUR
07/06/2015
108,65 LYXOR UCITS ETF PEA PME D-EUR
06/06/2015
108,65 LYXOR UCITS ETF PEA PME D-EUR
05/06/2015
108,65 LYXOR UCITS ETF PEA PME D-EUR
04/06/2015
110,05 LYXOR UCITS ETF PEA PME D-EUR
03/06/2015
110,75 LYXOR UCITS ETF PEA PME D-EUR
02/06/2015
110,29 LYXOR UCITS ETF PEA PME D-EUR
01/06/2015
110,78 LYXOR UCITS ETF PEA PME D-EUR
31/05/2015
111,20 LYXOR UCITS ETF PEA PME D-EUR
30/05/2015
111,20 LYXOR UCITS ETF PEA PME D-EUR
29/05/2015
111,20 LYXOR UCITS ETF PEA PME D-EUR
28/05/2015
112,24 LYXOR UCITS ETF PEA PME D-EUR
27/05/2015
112,54 LYXOR UCITS ETF PEA PME D-EUR
26/05/2015
110,90 LYXOR UCITS ETF PEA PME D-EUR
25/05/2015
111,83 LYXOR UCITS ETF PEA PME D-EUR
24/05/2015
111,96 LYXOR UCITS ETF PEA PME D-EUR
23/05/2015
111,96 LYXOR UCITS ETF PEA PME D-EUR
22/05/2015
111,96 LYXOR UCITS ETF PEA PME D-EUR
21/05/2015
111,20 LYXOR UCITS ETF PEA PME D-EUR
20/05/2015
110,60 LYXOR UCITS ETF PEA PME D-EUR
19/05/2015
110,86 LYXOR UCITS ETF PEA PME D-EUR
18/05/2015
109,24 LYXOR UCITS ETF PEA PME D-EUR
17/05/2015
109,44 LYXOR UCITS ETF PEA PME D-EUR
16/05/2015
109,44 LYXOR UCITS ETF PEA PME D-EUR
15/05/2015
109,44 LYXOR UCITS ETF PEA PME D-EUR
14/05/2015
110,24 LYXOR UCITS ETF PEA PME D-EUR
13/05/2015
109,90 LYXOR UCITS ETF PEA PME D-EUR
12/05/2015
108,92 LYXOR UCITS ETF PEA PME D-EUR
11/05/2015
110,07 LYXOR UCITS ETF PEA PME D-EUR
10/05/2015
109,28 LYXOR UCITS ETF PEA PME D-EUR
09/05/2015
109,28 LYXOR UCITS ETF PEA PME D-EUR
08/05/2015
109,28 LYXOR UCITS ETF PEA PME D-EUR
07/05/2015
107,45 LYXOR UCITS ETF PEA PME D-EUR
06/05/2015
109,58 LYXOR UCITS ETF PEA PME D-EUR
05/05/2015
109,92 LYXOR UCITS ETF PEA PME D-EUR
04/05/2015
111,38 LYXOR UCITS ETF PEA PME D-EUR
03/05/2015
110,15 LYXOR UCITS ETF PEA PME D-EUR
02/05/2015
110,15 LYXOR UCITS ETF PEA PME D-EUR
01/05/2015
110,15 LYXOR UCITS ETF PEA PME D-EUR
30/04/2015
110,15 LYXOR UCITS ETF PEA PME D-EUR
29/04/2015
109,45 LYXOR UCITS ETF PEA PME D-EUR
28/04/2015
110,83 LYXOR UCITS ETF PEA PME D-EUR
27/04/2015
112,06 LYXOR UCITS ETF PEA PME D-EUR
26/04/2015
111,26 LYXOR UCITS ETF PEA PME D-EUR
25/04/2015
111,26 LYXOR UCITS ETF PEA PME D-EUR
24/04/2015
111,26 LYXOR UCITS ETF PEA PME D-EUR
23/04/2015
110,43 LYXOR UCITS ETF PEA PME D-EUR
22/04/2015
109,90 LYXOR UCITS ETF PEA PME D-EUR
21/04/2015
110,94 LYXOR UCITS ETF PEA PME D-EUR
20/04/2015
111,51 LYXOR UCITS ETF PEA PME D-EUR
19/04/2015
109,66 LYXOR UCITS ETF PEA PME D-EUR
18/04/2015
109,66 LYXOR UCITS ETF PEA PME D-EUR
17/04/2015
109,66 LYXOR UCITS ETF PEA PME D-EUR
16/04/2015
110,20 LYXOR UCITS ETF PEA PME D-EUR
15/04/2015
109,26 LYXOR UCITS ETF PEA PME D-EUR
14/04/2015
108,74 LYXOR UCITS ETF PEA PME D-EUR
13/04/2015
108,64 LYXOR UCITS ETF PEA PME D-EUR
12/04/2015
108,08 LYXOR UCITS ETF PEA PME D-EUR
11/04/2015
108,08 LYXOR UCITS ETF PEA PME D-EUR
10/04/2015
108,08 LYXOR UCITS ETF PEA PME D-EUR
09/04/2015
107,48 LYXOR UCITS ETF PEA PME D-EUR
08/04/2015
106,05 LYXOR UCITS ETF PEA PME D-EUR
07/04/2015
105,69 LYXOR UCITS ETF PEA PME D-EUR
06/04/2015
103,56 LYXOR UCITS ETF PEA PME D-EUR
05/04/2015
103,56 LYXOR UCITS ETF PEA PME D-EUR
04/04/2015
103,56 LYXOR UCITS ETF PEA PME D-EUR
03/04/2015
103,56 LYXOR UCITS ETF PEA PME D-EUR
02/04/2015
103,56 LYXOR UCITS ETF PEA PME D-EUR
01/04/2015
102,73 LYXOR UCITS ETF PEA PME D-EUR
31/03/2015
102,56 LYXOR UCITS ETF PEA PME D-EUR
30/03/2015
102,63 LYXOR UCITS ETF PEA PME D-EUR
29/03/2015
100,41 LYXOR UCITS ETF PEA PME D-EUR
28/03/2015
100,41 LYXOR UCITS ETF PEA PME D-EUR
27/03/2015
100,41 LYXOR UCITS ETF PEA PME D-EUR
26/03/2015
103,95 LYXOR UCITS ETF PEA PME D-EUR
25/03/2015
106,16 LYXOR UCITS ETF PEA PME D-EUR
24/03/2015
107,22 LYXOR UCITS ETF PEA PME D-EUR
23/03/2015
106,91 LYXOR UCITS ETF PEA PME D-EUR
22/03/2015
107,10 LYXOR UCITS ETF PEA PME D-EUR
21/03/2015
107,10 LYXOR UCITS ETF PEA PME D-EUR
20/03/2015
107,10 LYXOR UCITS ETF PEA PME D-EUR
19/03/2015
105,16 LYXOR UCITS ETF PEA PME D-EUR
18/03/2015
104,90 LYXOR UCITS ETF PEA PME D-EUR
17/03/2015
106,21 LYXOR UCITS ETF PEA PME D-EUR
16/03/2015
107,17 LYXOR UCITS ETF PEA PME D-EUR
15/03/2015
106,41 LYXOR UCITS ETF PEA PME D-EUR
14/03/2015
106,41 LYXOR UCITS ETF PEA PME D-EUR
13/03/2015
106,41 LYXOR UCITS ETF PEA PME D-EUR
12/03/2015
105,55 LYXOR UCITS ETF PEA PME D-EUR
11/03/2015
106,02 LYXOR UCITS ETF PEA PME D-EUR
10/03/2015
104,41 LYXOR UCITS ETF PEA PME D-EUR
09/03/2015
105,79 LYXOR UCITS ETF PEA PME D-EUR
08/03/2015
106,71 LYXOR UCITS ETF PEA PME D-EUR
07/03/2015
106,71 LYXOR UCITS ETF PEA PME D-EUR
06/03/2015
106,71 LYXOR UCITS ETF PEA PME D-EUR
05/03/2015
107,16 LYXOR UCITS ETF PEA PME D-EUR
04/03/2015
105,72 LYXOR UCITS ETF PEA PME D-EUR
03/03/2015
105,57 LYXOR UCITS ETF PEA PME D-EUR
02/03/2015
106,28 LYXOR UCITS ETF PEA PME D-EUR
01/03/2015
106,34 LYXOR UCITS ETF PEA PME D-EUR
28/02/2015
106,34 LYXOR UCITS ETF PEA PME D-EUR
27/02/2015
106,34 LYXOR UCITS ETF PEA PME D-EUR
26/02/2015
106,57 LYXOR UCITS ETF PEA PME D-EUR
25/02/2015
105,53 LYXOR UCITS ETF PEA PME D-EUR
24/02/2015
107,10 LYXOR UCITS ETF PEA PME D-EUR
23/02/2015
107,10 LYXOR UCITS ETF PEA PME D-EUR
22/02/2015
106,70 LYXOR UCITS ETF PEA PME D-EUR
21/02/2015
106,70 LYXOR UCITS ETF PEA PME D-EUR
20/02/2015
106,70 LYXOR UCITS ETF PEA PME D-EUR
19/02/2015
106,54 LYXOR UCITS ETF PEA PME D-EUR
18/02/2015
106,01 LYXOR UCITS ETF PEA PME D-EUR
17/02/2015
105,49 LYXOR UCITS ETF PEA PME D-EUR
16/02/2015
105,16 LYXOR UCITS ETF PEA PME D-EUR
15/02/2015
104,50 LYXOR UCITS ETF PEA PME D-EUR
14/02/2015
104,50 LYXOR UCITS ETF PEA PME D-EUR
13/02/2015
104,50 LYXOR UCITS ETF PEA PME D-EUR
12/02/2015
104,49 LYXOR UCITS ETF PEA PME D-EUR
11/02/2015
103,70 LYXOR UCITS ETF PEA PME D-EUR
10/02/2015
104,77 LYXOR UCITS ETF PEA PME D-EUR
09/02/2015
105,79 LYXOR UCITS ETF PEA PME D-EUR
08/02/2015
105,94 LYXOR UCITS ETF PEA PME D-EUR
07/02/2015
105,94 LYXOR UCITS ETF PEA PME D-EUR
06/02/2015
105,94 LYXOR UCITS ETF PEA PME D-EUR
05/02/2015
105,26 LYXOR UCITS ETF PEA PME D-EUR
04/02/2015
104,61 LYXOR UCITS ETF PEA PME D-EUR
03/02/2015
104,93 LYXOR UCITS ETF PEA PME D-EUR
02/02/2015
103,28 LYXOR UCITS ETF PEA PME D-EUR
01/02/2015
102,59 LYXOR UCITS ETF PEA PME D-EUR
31/01/2015
102,59 LYXOR UCITS ETF PEA PME D-EUR
30/01/2015
102,59 LYXOR UCITS ETF PEA PME D-EUR
29/01/2015
101,76 LYXOR UCITS ETF PEA PME D-EUR
28/01/2015
102,27 LYXOR UCITS ETF PEA PME D-EUR
27/01/2015
100,35 LYXOR UCITS ETF PEA PME D-EUR
26/01/2015
100,63 LYXOR UCITS ETF PEA PME D-EUR
25/01/2015
98,56 LYXOR UCITS ETF PEA PME D-EUR
24/01/2015
98,56 LYXOR UCITS ETF PEA PME D-EUR
23/01/2015
98,56 LYXOR UCITS ETF PEA PME D-EUR
22/01/2015
98,80 LYXOR UCITS ETF PEA PME D-EUR
21/01/2015
98,27 LYXOR UCITS ETF PEA PME D-EUR
20/01/2015
98,90 LYXOR UCITS ETF PEA PME D-EUR
19/01/2015
98,55 LYXOR UCITS ETF PEA PME D-EUR
18/01/2015
97,57 LYXOR UCITS ETF PEA PME D-EUR
17/01/2015
97,57 LYXOR UCITS ETF PEA PME D-EUR
16/01/2015
97,57 LYXOR UCITS ETF PEA PME D-EUR
15/01/2015
98,39 LYXOR UCITS ETF PEA PME D-EUR
14/01/2015
98,25 LYXOR UCITS ETF PEA PME D-EUR
13/01/2015
99,66 LYXOR UCITS ETF PEA PME D-EUR
12/01/2015
99,57 LYXOR UCITS ETF PEA PME D-EUR
11/01/2015
97,52 LYXOR UCITS ETF PEA PME D-EUR
10/01/2015
97,52 LYXOR UCITS ETF PEA PME D-EUR
09/01/2015
97,52 LYXOR UCITS ETF PEA PME D-EUR
08/01/2015
97,85 LYXOR UCITS ETF PEA PME D-EUR
07/01/2015
95,17 LYXOR UCITS ETF PEA PME D-EUR
06/01/2015
95,45 LYXOR UCITS ETF PEA PME D-EUR
05/01/2015
95,84 LYXOR UCITS ETF PEA PME D-EUR
04/01/2015
96,71 LYXOR UCITS ETF PEA PME D-EUR
03/01/2015
96,71 LYXOR UCITS ETF PEA PME D-EUR
02/01/2015
96,71 LYXOR UCITS ETF PEA PME D-EUR
01/01/2015
94,11 LYXOR UCITS ETF PEA PME D-EUR
31/12/2014
94,11 LYXOR UCITS ETF PEA PME D-EUR
30/12/2014
93,06 LYXOR UCITS ETF PEA PME D-EUR
29/12/2014
93,15 LYXOR UCITS ETF PEA PME D-EUR
28/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
27/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
26/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
25/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
24/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
23/12/2014
92,64 LYXOR UCITS ETF PEA PME D-EUR
22/12/2014
92,44 LYXOR UCITS ETF PEA PME D-EUR
21/12/2014
96,41 LYXOR UCITS ETF PEA PME D-EUR
20/12/2014
96,41 LYXOR UCITS ETF PEA PME D-EUR
19/12/2014
96,41 LYXOR UCITS ETF PEA PME D-EUR
18/12/2014
96,34 LYXOR UCITS ETF PEA PME D-EUR
17/12/2014
93,59 LYXOR UCITS ETF PEA PME D-EUR
16/12/2014
92,75 LYXOR UCITS ETF PEA PME D-EUR
15/12/2014
93,55 LYXOR UCITS ETF PEA PME D-EUR
14/12/2014
94,55 LYXOR UCITS ETF PEA PME D-EUR
13/12/2014
94,55 LYXOR UCITS ETF PEA PME D-EUR
12/12/2014
94,55 LYXOR UCITS ETF PEA PME D-EUR
11/12/2014
96,48 LYXOR UCITS ETF PEA PME D-EUR
10/12/2014
96,90 LYXOR UCITS ETF PEA PME D-EUR
09/12/2014
97,09 LYXOR UCITS ETF PEA PME D-EUR
08/12/2014
98,43 LYXOR UCITS ETF PEA PME D-EUR
07/12/2014
99,34 LYXOR UCITS ETF PEA PME D-EUR
06/12/2014
99,34 LYXOR UCITS ETF PEA PME D-EUR
05/12/2014
99,34 LYXOR UCITS ETF PEA PME D-EUR
04/12/2014
98,00 LYXOR UCITS ETF PEA PME D-EUR
03/12/2014
98,62 LYXOR UCITS ETF PEA PME D-EUR
02/12/2014
98,24 LYXOR UCITS ETF PEA PME D-EUR
01/12/2014
98,55 LYXOR UCITS ETF PEA PME D-EUR
30/11/2014
98,73 LYXOR UCITS ETF PEA PME D-EUR
29/11/2014
98,73 LYXOR UCITS ETF PEA PME D-EUR
28/11/2014
98,73 LYXOR UCITS ETF PEA PME D-EUR
27/11/2014
98,55 LYXOR UCITS ETF PEA PME D-EUR
26/11/2014
98,21 LYXOR UCITS ETF PEA PME D-EUR
25/11/2014
97,78 LYXOR UCITS ETF PEA PME D-EUR
24/11/2014
97,34 LYXOR UCITS ETF PEA PME D-EUR
23/11/2014
96,28 LYXOR UCITS ETF PEA PME D-EUR
22/11/2014
96,28 LYXOR UCITS ETF PEA PME D-EUR
21/11/2014
96,28 LYXOR UCITS ETF PEA PME D-EUR
20/11/2014
94,99 LYXOR UCITS ETF PEA PME D-EUR
19/11/2014
94,24 LYXOR UCITS ETF PEA PME D-EUR
18/11/2014
93,82 LYXOR UCITS ETF PEA PME D-EUR
17/11/2014
93,12 LYXOR UCITS ETF PEA PME D-EUR
16/11/2014
93,90 LYXOR UCITS ETF PEA PME D-EUR
15/11/2014
93,90 LYXOR UCITS ETF PEA PME D-EUR
14/11/2014
93,90 LYXOR UCITS ETF PEA PME D-EUR
13/11/2014
93,55 LYXOR UCITS ETF PEA PME D-EUR
12/11/2014
94,13 LYXOR UCITS ETF PEA PME D-EUR
11/11/2014
94,99 LYXOR UCITS ETF PEA PME D-EUR
10/11/2014
95,34 LYXOR UCITS ETF PEA PME D-EUR
09/11/2014
93,86 LYXOR UCITS ETF PEA PME D-EUR
08/11/2014
93,86 LYXOR UCITS ETF PEA PME D-EUR
07/11/2014
93,86 LYXOR UCITS ETF PEA PME D-EUR
06/11/2014
93,79 LYXOR UCITS ETF PEA PME D-EUR
05/11/2014
94,33 LYXOR UCITS ETF PEA PME D-EUR
04/11/2014
93,90 LYXOR UCITS ETF PEA PME D-EUR
03/11/2014
94,32 LYXOR UCITS ETF PEA PME D-EUR
02/11/2014
93,75 LYXOR UCITS ETF PEA PME D-EUR
01/11/2014
93,75 LYXOR UCITS ETF PEA PME D-EUR
31/10/2014
93,75 LYXOR UCITS ETF PEA PME D-EUR
30/10/2014
91,91 LYXOR UCITS ETF PEA PME D-EUR
29/10/2014
90,39 LYXOR UCITS ETF PEA PME D-EUR
28/10/2014
90,14 LYXOR UCITS ETF PEA PME D-EUR
27/10/2014
89,06 LYXOR UCITS ETF PEA PME D-EUR
26/10/2014
91,08 LYXOR UCITS ETF PEA PME D-EUR
25/10/2014
91,08 LYXOR UCITS ETF PEA PME D-EUR
24/10/2014
91,08 LYXOR UCITS ETF PEA PME D-EUR
23/10/2014
92,60 LYXOR UCITS ETF PEA PME D-EUR
22/10/2014
91,27 LYXOR UCITS ETF PEA PME D-EUR
21/10/2014
89,72 LYXOR UCITS ETF PEA PME D-EUR
20/10/2014
87,21 LYXOR UCITS ETF PEA PME D-EUR
19/10/2014
86,73 LYXOR UCITS ETF PEA PME D-EUR
18/10/2014
86,73 LYXOR UCITS ETF PEA PME D-EUR
17/10/2014
86,73 LYXOR UCITS ETF PEA PME D-EUR
16/10/2014
83,17 LYXOR UCITS ETF PEA PME D-EUR
15/10/2014
84,83 LYXOR UCITS ETF PEA PME D-EUR
14/10/2014
87,73 LYXOR UCITS ETF PEA PME D-EUR
13/10/2014
87,32 LYXOR UCITS ETF PEA PME D-EUR
12/10/2014
88,41 LYXOR UCITS ETF PEA PME D-EUR
11/10/2014
88,41 LYXOR UCITS ETF PEA PME D-EUR
10/10/2014
88,41 LYXOR UCITS ETF PEA PME D-EUR
09/10/2014
91,29 LYXOR UCITS ETF PEA PME D-EUR
08/10/2014
91,93 LYXOR UCITS ETF PEA PME D-EUR
07/10/2014
93,74 LYXOR UCITS ETF PEA PME D-EUR
06/10/2014
95,87 LYXOR UCITS ETF PEA PME D-EUR
05/10/2014
96,67 LYXOR UCITS ETF PEA PME D-EUR
04/10/2014
96,67 LYXOR UCITS ETF PEA PME D-EUR
03/10/2014
96,67 LYXOR UCITS ETF PEA PME D-EUR
02/10/2014
95,53 LYXOR UCITS ETF PEA PME D-EUR
01/10/2014
98,35 LYXOR UCITS ETF PEA PME D-EUR
30/09/2014
99,56 LYXOR UCITS ETF PEA PME D-EUR
29/09/2014
99,51 LYXOR UCITS ETF PEA PME D-EUR
28/09/2014
99,39 LYXOR UCITS ETF PEA PME D-EUR
27/09/2014
99,39 LYXOR UCITS ETF PEA PME D-EUR
26/09/2014
99,39 LYXOR UCITS ETF PEA PME D-EUR
25/09/2014
98,73 LYXOR UCITS ETF PEA PME D-EUR
24/09/2014
99,24 LYXOR UCITS ETF PEA PME D-EUR
23/09/2014
98,23 LYXOR UCITS ETF PEA PME D-EUR
22/09/2014
99,21 LYXOR UCITS ETF PEA PME D-EUR
21/09/2014
100,48 LYXOR UCITS ETF PEA PME D-EUR
20/09/2014
100,48 LYXOR UCITS ETF PEA PME D-EUR
19/09/2014
100,48 LYXOR UCITS ETF PEA PME D-EUR
18/09/2014
100,22 LYXOR UCITS ETF PEA PME D-EUR
17/09/2014
100,25 LYXOR UCITS ETF PEA PME D-EUR
16/09/2014
98,71 LYXOR UCITS ETF PEA PME D-EUR
15/09/2014
100,38 LYXOR UCITS ETF PEA PME D-EUR
14/09/2014
100,17 LYXOR UCITS ETF PEA PME D-EUR
13/09/2014
100,17 LYXOR UCITS ETF PEA PME D-EUR
12/09/2014
100,17 LYXOR UCITS ETF PEA PME D-EUR
11/09/2014
99,80 LYXOR UCITS ETF PEA PME D-EUR
10/09/2014
100,25 LYXOR UCITS ETF PEA PME D-EUR
09/09/2014
100,48 LYXOR UCITS ETF PEA PME D-EUR
08/09/2014
100,04 LYXOR UCITS ETF PEA PME D-EUR
07/09/2014
99,20 LYXOR UCITS ETF PEA PME D-EUR
06/09/2014
99,20 LYXOR UCITS ETF PEA PME D-EUR
05/09/2014
99,20 LYXOR UCITS ETF PEA PME D-EUR
04/09/2014
98,20 LYXOR UCITS ETF PEA PME D-EUR
03/09/2014
97,57 LYXOR UCITS ETF PEA PME D-EUR
02/09/2014
96,95 LYXOR UCITS ETF PEA PME D-EUR
01/09/2014
96,48 LYXOR UCITS ETF PEA PME D-EUR
31/08/2014
96,04 LYXOR UCITS ETF PEA PME D-EUR
30/08/2014
96,04 LYXOR UCITS ETF PEA PME D-EUR
29/08/2014
96,04 LYXOR UCITS ETF PEA PME D-EUR
28/08/2014
96,32 LYXOR UCITS ETF PEA PME D-EUR
27/08/2014
96,64 LYXOR UCITS ETF PEA PME D-EUR
26/08/2014
95,87 LYXOR UCITS ETF PEA PME D-EUR
25/08/2014
93,72 LYXOR UCITS ETF PEA PME D-EUR
24/08/2014
93,38 LYXOR UCITS ETF PEA PME D-EUR
23/08/2014
93,38 LYXOR UCITS ETF PEA PME D-EUR
22/08/2014
93,38 LYXOR UCITS ETF PEA PME D-EUR
21/08/2014
93,81 LYXOR UCITS ETF PEA PME D-EUR
20/08/2014
92,89 LYXOR UCITS ETF PEA PME D-EUR
19/08/2014
92,52 LYXOR UCITS ETF PEA PME D-EUR
18/08/2014
91,08 LYXOR UCITS ETF PEA PME D-EUR
17/08/2014
89,64 LYXOR UCITS ETF PEA PME D-EUR
16/08/2014
89,64 LYXOR UCITS ETF PEA PME D-EUR
15/08/2014
89,64 LYXOR UCITS ETF PEA PME D-EUR
14/08/2014
89,87 LYXOR UCITS ETF PEA PME D-EUR
13/08/2014
89,66 LYXOR UCITS ETF PEA PME D-EUR
12/08/2014
90,04 LYXOR UCITS ETF PEA PME D-EUR
11/08/2014
90,63 LYXOR UCITS ETF PEA PME D-EUR
10/08/2014
88,25 LYXOR UCITS ETF PEA PME D-EUR
09/08/2014
88,25 LYXOR UCITS ETF PEA PME D-EUR
08/08/2014
88,25 LYXOR UCITS ETF PEA PME D-EUR
07/08/2014
89,69 LYXOR UCITS ETF PEA PME D-EUR
06/08/2014
90,58 LYXOR UCITS ETF PEA PME D-EUR
05/08/2014
91,97 LYXOR UCITS ETF PEA PME D-EUR
04/08/2014
92,36 LYXOR UCITS ETF PEA PME D-EUR
03/08/2014
92,28 LYXOR UCITS ETF PEA PME D-EUR
02/08/2014
92,28 LYXOR UCITS ETF PEA PME D-EUR
01/08/2014
92,28 LYXOR UCITS ETF PEA PME D-EUR
31/07/2014
94,25 LYXOR UCITS ETF PEA PME D-EUR
30/07/2014
96,75 LYXOR UCITS ETF PEA PME D-EUR
29/07/2014
97,03 LYXOR UCITS ETF PEA PME D-EUR
28/07/2014
96,78 LYXOR UCITS ETF PEA PME D-EUR
27/07/2014
97,09 LYXOR UCITS ETF PEA PME D-EUR
26/07/2014
97,09 LYXOR UCITS ETF PEA PME D-EUR
25/07/2014
97,09 LYXOR UCITS ETF PEA PME D-EUR
24/07/2014
98,17 LYXOR UCITS ETF PEA PME D-EUR
23/07/2014
98,16 LYXOR UCITS ETF PEA PME D-EUR
22/07/2014
97,85 LYXOR UCITS ETF PEA PME D-EUR
21/07/2014
96,13 LYXOR UCITS ETF PEA PME D-EUR
20/07/2014
95,89 LYXOR UCITS ETF PEA PME D-EUR
19/07/2014
95,89 LYXOR UCITS ETF PEA PME D-EUR
18/07/2014
95,89 LYXOR UCITS ETF PEA PME D-EUR
17/07/2014
96,22 LYXOR UCITS ETF PEA PME D-EUR
16/07/2014
95,96 LYXOR UCITS ETF PEA PME D-EUR
15/07/2014
95,14 LYXOR UCITS ETF PEA PME D-EUR
14/07/2014
96,43 LYXOR UCITS ETF PEA PME D-EUR
13/07/2014
95,02 LYXOR UCITS ETF PEA PME D-EUR
12/07/2014
95,02 LYXOR UCITS ETF PEA PME D-EUR
11/07/2014
95,02 LYXOR UCITS ETF PEA PME D-EUR
10/07/2014
93,77 LYXOR UCITS ETF PEA PME D-EUR
09/07/2014
96,13 LYXOR UCITS ETF PEA PME D-EUR
08/07/2014
97,76 LYXOR UCITS ETF PEA PME D-EUR
07/07/2014
99,20 LYXOR UCITS ETF PEA PME D-EUR
06/07/2014
100,36 LYXOR UCITS ETF PEA PME D-EUR
05/07/2014
100,36 LYXOR UCITS ETF PEA PME D-EUR
04/07/2014
100,36 LYXOR UCITS ETF PEA PME D-EUR
03/07/2014
100,46 LYXOR UCITS ETF PEA PME D-EUR
02/07/2014
98,66 LYXOR UCITS ETF PEA PME D-EUR
01/07/2014
98,32 LYXOR UCITS ETF PEA PME D-EUR
30/06/2014
98,52 LYXOR UCITS ETF PEA PME D-EUR
29/06/2014
98,33 LYXOR UCITS ETF PEA PME D-EUR
28/06/2014
98,33 LYXOR UCITS ETF PEA PME D-EUR
27/06/2014
98,33 LYXOR UCITS ETF PEA PME D-EUR
26/06/2014
98,63 LYXOR UCITS ETF PEA PME D-EUR
25/06/2014
98,22 LYXOR UCITS ETF PEA PME D-EUR
24/06/2014
100,01 LYXOR UCITS ETF PEA PME D-EUR
23/06/2014
100,93 LYXOR UCITS ETF PEA PME D-EUR
22/06/2014
101,44 LYXOR UCITS ETF PEA PME D-EUR
21/06/2014
101,44 LYXOR UCITS ETF PEA PME D-EUR
20/06/2014
101,44 LYXOR UCITS ETF PEA PME D-EUR
19/06/2014
101,74 LYXOR UCITS ETF PEA PME D-EUR
18/06/2014
101,98 LYXOR UCITS ETF PEA PME D-EUR
17/06/2014
100,60 LYXOR UCITS ETF PEA PME D-EUR
16/06/2014
99,68 LYXOR UCITS ETF PEA PME D-EUR
15/06/2014
100,92 LYXOR UCITS ETF PEA PME D-EUR
14/06/2014
100,92 LYXOR UCITS ETF PEA PME D-EUR
13/06/2014
100,92 LYXOR UCITS ETF PEA PME D-EUR
12/06/2014
102,35 LYXOR UCITS ETF PEA PME D-EUR
11/06/2014
101,73 LYXOR UCITS ETF PEA PME D-EUR
10/06/2014
103,33 LYXOR UCITS ETF PEA PME D-EUR
09/06/2014
102,63 LYXOR UCITS ETF PEA PME D-EUR
08/06/2014
101,90 LYXOR UCITS ETF PEA PME D-EUR
07/06/2014
101,90 LYXOR UCITS ETF PEA PME D-EUR
06/06/2014
101,90 LYXOR UCITS ETF PEA PME D-EUR
05/06/2014
101,61 LYXOR UCITS ETF PEA PME D-EUR
04/06/2014
100,81 LYXOR UCITS ETF PEA PME D-EUR
03/06/2014
100,74 LYXOR UCITS ETF PEA PME D-EUR
02/06/2014
102,20 LYXOR UCITS ETF PEA PME D-EUR
01/06/2014
101,89 LYXOR UCITS ETF PEA PME D-EUR
31/05/2014
101,89 LYXOR UCITS ETF PEA PME D-EUR
30/05/2014
101,89 LYXOR UCITS ETF PEA PME D-EUR
29/05/2014
101,18 LYXOR UCITS ETF PEA PME D-EUR
28/05/2014
100,45 LYXOR UCITS ETF PEA PME D-EUR
27/05/2014
100,21 LYXOR UCITS ETF PEA PME D-EUR
26/05/2014
98,16 LYXOR UCITS ETF PEA PME D-EUR
25/05/2014
96,01 LYXOR UCITS ETF PEA PME D-EUR
24/05/2014
96,01 LYXOR UCITS ETF PEA PME D-EUR
23/05/2014
96,01 LYXOR UCITS ETF PEA PME D-EUR
22/05/2014
95,63 LYXOR UCITS ETF PEA PME D-EUR
21/05/2014
95,31 LYXOR UCITS ETF PEA PME D-EUR
20/05/2014
95,42 LYXOR UCITS ETF PEA PME D-EUR
19/05/2014
94,56 LYXOR UCITS ETF PEA PME D-EUR
18/05/2014
94,84 LYXOR UCITS ETF PEA PME D-EUR
17/05/2014
94,84 LYXOR UCITS ETF PEA PME D-EUR
16/05/2014
94,84 LYXOR UCITS ETF PEA PME D-EUR
15/05/2014
97,16 LYXOR UCITS ETF PEA PME D-EUR
14/05/2014
98,54 LYXOR UCITS ETF PEA PME D-EUR
13/05/2014
98,02 LYXOR UCITS ETF PEA PME D-EUR
12/05/2014
97,62 LYXOR UCITS ETF PEA PME D-EUR
11/05/2014
96,58 LYXOR UCITS ETF PEA PME D-EUR
10/05/2014
96,58 LYXOR UCITS ETF PEA PME D-EUR
09/05/2014
96,58 LYXOR UCITS ETF PEA PME D-EUR
08/05/2014
96,40 LYXOR UCITS ETF PEA PME D-EUR
07/05/2014
95,18 LYXOR UCITS ETF PEA PME D-EUR
06/05/2014
95,16 LYXOR UCITS ETF PEA PME D-EUR
05/05/2014
95,47 LYXOR UCITS ETF PEA PME D-EUR
04/05/2014
95,92 LYXOR UCITS ETF PEA PME D-EUR
03/05/2014
95,92 LYXOR UCITS ETF PEA PME D-EUR
02/05/2014
95,92 LYXOR UCITS ETF PEA PME D-EUR
01/05/2014
95,71 LYXOR UCITS ETF PEA PME D-EUR
30/04/2014
95,71 LYXOR UCITS ETF PEA PME D-EUR
29/04/2014
95,89 LYXOR UCITS ETF PEA PME D-EUR
28/04/2014
95,79 LYXOR UCITS ETF PEA PME D-EUR
27/04/2014
94,58 LYXOR UCITS ETF PEA PME D-EUR
26/04/2014
94,58 LYXOR UCITS ETF PEA PME D-EUR
25/04/2014
94,58 LYXOR UCITS ETF PEA PME D-EUR
24/04/2014
94,90 LYXOR UCITS ETF PEA PME D-EUR
23/04/2014
95,30 LYXOR UCITS ETF PEA PME D-EUR
22/04/2014
94,80 LYXOR UCITS ETF PEA PME D-EUR
21/04/2014
92,90 LYXOR UCITS ETF PEA PME D-EUR
20/04/2014
92,90 LYXOR UCITS ETF PEA PME D-EUR
19/04/2014
92,90 LYXOR UCITS ETF PEA PME D-EUR
18/04/2014
92,90 LYXOR UCITS ETF PEA PME D-EUR
17/04/2014
92,90 LYXOR UCITS ETF PEA PME D-EUR
16/04/2014
92,40 LYXOR UCITS ETF PEA PME D-EUR
15/04/2014
92,80 LYXOR UCITS ETF PEA PME D-EUR
14/04/2014
95,20 LYXOR UCITS ETF PEA PME D-EUR
13/04/2014
98,40 LYXOR UCITS ETF PEA PME D-EUR
12/04/2014
98,40 LYXOR UCITS ETF PEA PME D-EUR
11/04/2014
98,40 LYXOR UCITS ETF PEA PME D-EUR
10/04/2014
99,40 LYXOR UCITS ETF PEA PME D-EUR
09/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF PEA PME D-EUR -14,00-5,5121,65-0,25
Act. Zone Euro Ptes/Moy Cap 16,836,0214,250,43
MSCI EMU Small Cap 14,595,2515,810,34
Performances annuelles
 2015
LYXOR UCITS ETF PEA PME D-EUR -2,17
Act. Zone Euro Ptes/Moy Cap 24,62
MSCI EMU Small Cap 24,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus