Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JGF GLOBAL FINANCIALS D USD - LU0946220349

Performance en base 100 du 18/04/2014 au 09/12/2016
 
JGF GLOBAL FINANCIALS D USD
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
09/12/2016
147,15 MSCI World/Financials
08/12/2016
147,24 MSCI World/Financials
07/12/2016
146,09 MSCI World/Financials
06/12/2016
143,44 MSCI World/Financials
05/12/2016
141,74 MSCI World/Financials
04/12/2016
141,42 MSCI World/Financials
03/12/2016
141,42 MSCI World/Financials
02/12/2016
141,42 MSCI World/Financials
01/12/2016
142,18 MSCI World/Financials
30/11/2016
140,27 MSCI World/Financials
29/11/2016
140,14 MSCI World/Financials
28/11/2016
139,46 MSCI World/Financials
27/11/2016
140,82 MSCI World/Financials
26/11/2016
140,82 MSCI World/Financials
25/11/2016
140,82 MSCI World/Financials
24/11/2016
141,25 MSCI World/Financials
23/11/2016
140,35 MSCI World/Financials
22/11/2016
140,07 MSCI World/Financials
21/11/2016
139,38 MSCI World/Financials
20/11/2016
138,68 MSCI World/Financials
19/11/2016
138,68 MSCI World/Financials
18/11/2016
138,68 MSCI World/Financials
17/11/2016
138,29 MSCI World/Financials
16/11/2016
137,47 MSCI World/Financials
15/11/2016
137,81 MSCI World/Financials
14/11/2016
137,43 MSCI World/Financials
13/11/2016
134,08 MSCI World/Financials
12/11/2016
134,08 MSCI World/Financials
11/11/2016
134,08 MSCI World/Financials
10/11/2016
133,59 MSCI World/Financials
09/11/2016
128,16 MSCI World/Financials
08/11/2016
125,97 MSCI World/Financials
07/11/2016
125,26 MSCI World/Financials
06/11/2016
122,51 MSCI World/Financials
05/11/2016
122,51 MSCI World/Financials
04/11/2016
122,51 MSCI World/Financials
03/11/2016
123,77 MSCI World/Financials
02/11/2016
123,10 MSCI World/Financials
01/11/2016
125,16 MSCI World/Financials
31/10/2016
126,45 MSCI World/Financials
30/10/2016
126,87 MSCI World/Financials
29/10/2016
126,87 MSCI World/Financials
28/10/2016
126,87 MSCI World/Financials
27/10/2016
127,11 MSCI World/Financials
26/10/2016
126,99 MSCI World/Financials
25/10/2016
127,10 MSCI World/Financials
24/10/2016
126,97 MSCI World/Financials
23/10/2016
126,36 MSCI World/Financials
22/10/2016
126,36 MSCI World/Financials
21/10/2016
126,36 MSCI World/Financials
20/10/2016
125,33 MSCI World/Financials
19/10/2016
125,26 MSCI World/Financials
18/10/2016
124,20 MSCI World/Financials
17/10/2016
122,85 MSCI World/Financials
16/10/2016
123,13 MSCI World/Financials
15/10/2016
123,13 MSCI World/Financials
14/10/2016
123,13 MSCI World/Financials
13/10/2016
121,82 MSCI World/Financials
12/10/2016
123,40 MSCI World/Financials
11/10/2016
122,91 MSCI World/Financials
10/10/2016
123,36 MSCI World/Financials
09/10/2016
123,11 MSCI World/Financials
08/10/2016
123,11 MSCI World/Financials
07/10/2016
123,11 MSCI World/Financials
06/10/2016
122,63 MSCI World/Financials
05/10/2016
122,22 MSCI World/Financials
04/10/2016
121,38 MSCI World/Financials
03/10/2016
120,29 MSCI World/Financials
02/10/2016
121,27 MSCI World/Financials
01/10/2016
121,27 MSCI World/Financials
30/09/2016
121,27 MSCI World/Financials
29/09/2016
120,07 MSCI World/Financials
28/09/2016
120,45 MSCI World/Financials
27/09/2016
120,14 MSCI World/Financials
26/09/2016
119,68 MSCI World/Financials
25/09/2016
121,90 MSCI World/Financials
24/09/2016
121,90 MSCI World/Financials
23/09/2016
121,90 MSCI World/Financials
22/09/2016
122,70 MSCI World/Financials
21/09/2016
122,48 MSCI World/Financials
20/09/2016
120,50 MSCI World/Financials
19/09/2016
120,77 MSCI World/Financials
18/09/2016
119,21 MSCI World/Financials
17/09/2016
119,21 MSCI World/Financials
16/09/2016
119,21 MSCI World/Financials
15/09/2016
120,14 MSCI World/Financials
14/09/2016
119,68 MSCI World/Financials
13/09/2016
119,78 MSCI World/Financials
12/09/2016
121,88 MSCI World/Financials
11/09/2016
121,82 MSCI World/Financials
10/09/2016
121,82 MSCI World/Financials
09/09/2016
121,82 MSCI World/Financials
08/09/2016
122,89 MSCI World/Financials
07/09/2016
123,23 MSCI World/Financials
06/09/2016
124,08 MSCI World/Financials
05/09/2016
124,18 MSCI World/Financials
04/09/2016
123,53 MSCI World/Financials
03/09/2016
123,53 MSCI World/Financials
02/09/2016
123,53 MSCI World/Financials
01/09/2016
123,22 MSCI World/Financials
31/08/2016
123,06 MSCI World/Financials
30/08/2016
122,19 MSCI World/Financials
29/08/2016
121,32 MSCI World/Financials
28/08/2016
120,00 MSCI World/Financials
27/08/2016
120,00 MSCI World/Financials
26/08/2016
120,00 MSCI World/Financials
25/08/2016
119,92 MSCI World/Financials
24/08/2016
120,17 MSCI World/Financials
23/08/2016
119,38 MSCI World/Financials
22/08/2016
118,99 MSCI World/Financials
21/08/2016
118,65 MSCI World/Financials
20/08/2016
118,65 MSCI World/Financials
19/08/2016
118,65 MSCI World/Financials
18/08/2016
119,20 MSCI World/Financials
17/08/2016
119,46 MSCI World/Financials
16/08/2016
119,12 MSCI World/Financials
15/08/2016
120,86 MSCI World/Financials
14/08/2016
120,73 MSCI World/Financials
13/08/2016
120,73 MSCI World/Financials
12/08/2016
120,73 MSCI World/Financials
11/08/2016
120,89 MSCI World/Financials
10/08/2016
120,39 MSCI World/Financials
09/08/2016
121,68 MSCI World/Financials
08/08/2016
120,88 MSCI World/Financials
07/08/2016
119,13 MSCI World/Financials
06/08/2016
119,13 MSCI World/Financials
05/08/2016
119,13 MSCI World/Financials
04/08/2016
117,95 MSCI World/Financials
03/08/2016
116,90 MSCI World/Financials
02/08/2016
117,00 MSCI World/Financials
01/08/2016
118,55 MSCI World/Financials
31/07/2016
119,44 MSCI World/Financials
30/07/2016
119,44 MSCI World/Financials
29/07/2016
119,44 MSCI World/Financials
28/07/2016
118,39 MSCI World/Financials
27/07/2016
119,60 MSCI World/Financials
26/07/2016
119,41 MSCI World/Financials
25/07/2016
119,38 MSCI World/Financials
24/07/2016
119,13 MSCI World/Financials
23/07/2016
119,13 MSCI World/Financials
22/07/2016
119,13 MSCI World/Financials
21/07/2016
119,17 MSCI World/Financials
20/07/2016
119,21 MSCI World/Financials
19/07/2016
118,32 MSCI World/Financials
18/07/2016
118,50 MSCI World/Financials
17/07/2016
117,35 MSCI World/Financials
16/07/2016
117,35 MSCI World/Financials
15/07/2016
117,35 MSCI World/Financials
14/07/2016
117,15 MSCI World/Financials
13/07/2016
116,90 MSCI World/Financials
12/07/2016
116,42 MSCI World/Financials
11/07/2016
114,85 MSCI World/Financials
10/07/2016
113,29 MSCI World/Financials
09/07/2016
113,29 MSCI World/Financials
08/07/2016
113,29 MSCI World/Financials
07/07/2016
111,65 MSCI World/Financials
06/07/2016
111,30 MSCI World/Financials
05/07/2016
111,46 MSCI World/Financials
04/07/2016
113,57 MSCI World/Financials
03/07/2016
113,77 MSCI World/Financials
02/07/2016
113,77 MSCI World/Financials
01/07/2016
113,77 MSCI World/Financials
30/06/2016
114,05 MSCI World/Financials
29/06/2016
112,89 MSCI World/Financials
28/06/2016
110,34 MSCI World/Financials
27/06/2016
108,82 MSCI World/Financials
26/06/2016
112,44 MSCI World/Financials
25/06/2016
112,44 MSCI World/Financials
24/06/2016
112,44 MSCI World/Financials
23/06/2016
117,86 MSCI World/Financials
22/06/2016
116,67 MSCI World/Financials
21/06/2016
116,15 MSCI World/Financials
20/06/2016
115,36 MSCI World/Financials
19/06/2016
113,63 MSCI World/Financials
18/06/2016
113,63 MSCI World/Financials
17/06/2016
113,63 MSCI World/Financials
16/06/2016
113,11 MSCI World/Financials
15/06/2016
113,22 MSCI World/Financials
14/06/2016
112,92 MSCI World/Financials
13/06/2016
114,61 MSCI World/Financials
12/06/2016
115,88 MSCI World/Financials
11/06/2016
115,88 MSCI World/Financials
10/06/2016
115,88 MSCI World/Financials
09/06/2016
117,58 MSCI World/Financials
08/06/2016
118,48 MSCI World/Financials
07/06/2016
118,65 MSCI World/Financials
06/06/2016
118,21 MSCI World/Financials
05/06/2016
119,80 MSCI World/Financials
04/06/2016
119,80 MSCI World/Financials
03/06/2016
119,80 MSCI World/Financials
02/06/2016
119,80 MSCI World/Financials
01/06/2016
120,17 MSCI World/Financials
31/05/2016
120,66 MSCI World/Financials
30/05/2016
121,24 MSCI World/Financials
29/05/2016
120,94 MSCI World/Financials
28/05/2016
120,94 MSCI World/Financials
27/05/2016
120,94 MSCI World/Financials
26/05/2016
120,46 MSCI World/Financials
25/05/2016
120,81 MSCI World/Financials
24/05/2016
118,91 MSCI World/Financials
23/05/2016
116,68 MSCI World/Financials
22/05/2016
116,87 MSCI World/Financials
21/05/2016
116,87 MSCI World/Financials
20/05/2016
116,87 MSCI World/Financials
19/05/2016
116,17 MSCI World/Financials
18/05/2016
116,41 MSCI World/Financials
17/05/2016
114,74 MSCI World/Financials
16/05/2016
114,73 MSCI World/Financials
15/05/2016
113,94 MSCI World/Financials
14/05/2016
113,94 MSCI World/Financials
13/05/2016
113,94 MSCI World/Financials
12/05/2016
114,76 MSCI World/Financials
11/05/2016
114,78 MSCI World/Financials
10/05/2016
115,90 MSCI World/Financials
09/05/2016
114,15 MSCI World/Financials
08/05/2016
114,00 MSCI World/Financials
07/05/2016
114,00 MSCI World/Financials
06/05/2016
114,00 MSCI World/Financials
05/05/2016
114,04 MSCI World/Financials
04/05/2016
113,72 MSCI World/Financials
03/05/2016
114,17 MSCI World/Financials
02/05/2016
116,66 MSCI World/Financials
01/05/2016
117,29 MSCI World/Financials
30/04/2016
117,29 MSCI World/Financials
29/04/2016
117,29 MSCI World/Financials
28/04/2016
118,48 MSCI World/Financials
27/04/2016
119,78 MSCI World/Financials
26/04/2016
120,41 MSCI World/Financials
25/04/2016
119,80 MSCI World/Financials
24/04/2016
120,18 MSCI World/Financials
23/04/2016
120,18 MSCI World/Financials
22/04/2016
120,18 MSCI World/Financials
21/04/2016
118,61 MSCI World/Financials
20/04/2016
118,65 MSCI World/Financials
19/04/2016
118,13 MSCI World/Financials
18/04/2016
116,77 MSCI World/Financials
17/04/2016
116,78 MSCI World/Financials
16/04/2016
116,78 MSCI World/Financials
15/04/2016
116,78 MSCI World/Financials
14/04/2016
117,38 MSCI World/Financials
13/04/2016
116,17 MSCI World/Financials
12/04/2016
112,22 MSCI World/Financials
11/04/2016
111,00 MSCI World/Financials
10/04/2016
110,73 MSCI World/Financials
09/04/2016
110,73 MSCI World/Financials
08/04/2016
110,73 MSCI World/Financials
07/04/2016
109,70 MSCI World/Financials
06/04/2016
111,42 MSCI World/Financials
05/04/2016
110,59 MSCI World/Financials
04/04/2016
112,58 MSCI World/Financials
03/04/2016
112,20 MSCI World/Financials
02/04/2016
112,20 MSCI World/Financials
01/04/2016
112,20 MSCI World/Financials
31/03/2016
113,49 MSCI World/Financials
30/03/2016
114,26 MSCI World/Financials
29/03/2016
114,22 MSCI World/Financials
28/03/2016
114,63 MSCI World/Financials
27/03/2016
114,17 MSCI World/Financials
26/03/2016
114,17 MSCI World/Financials
25/03/2016
114,17 MSCI World/Financials
24/03/2016
114,04 MSCI World/Financials
23/03/2016
115,48 MSCI World/Financials
22/03/2016
116,29 MSCI World/Financials
21/03/2016
116,06 MSCI World/Financials
20/03/2016
116,36 MSCI World/Financials
19/03/2016
116,36 MSCI World/Financials
18/03/2016
116,36 MSCI World/Financials
17/03/2016
115,51 MSCI World/Financials
16/03/2016
115,93 MSCI World/Financials
15/03/2016
115,97 MSCI World/Financials
14/03/2016
116,63 MSCI World/Financials
13/03/2016
116,98 MSCI World/Financials
12/03/2016
116,98 MSCI World/Financials
11/03/2016
116,98 MSCI World/Financials
10/03/2016
116,16 MSCI World/Financials
09/03/2016
114,92 MSCI World/Financials
08/03/2016
114,19 MSCI World/Financials
07/03/2016
116,13 MSCI World/Financials
06/03/2016
116,13 MSCI World/Financials
05/03/2016
116,13 MSCI World/Financials
04/03/2016
116,13 MSCI World/Financials
03/03/2016
116,12 MSCI World/Financials
02/03/2016
115,11 MSCI World/Financials
01/03/2016
113,01 MSCI World/Financials
29/02/2016
110,19 MSCI World/Financials
28/02/2016
109,64 MSCI World/Financials
27/02/2016
109,64 MSCI World/Financials
26/02/2016
109,64 MSCI World/Financials
25/02/2016
108,63 MSCI World/Financials
24/02/2016
107,34 MSCI World/Financials
23/02/2016
108,31 MSCI World/Financials
22/02/2016
109,68 MSCI World/Financials
21/02/2016
107,50 MSCI World/Financials
20/02/2016
107,50 MSCI World/Financials
19/02/2016
107,50 MSCI World/Financials
18/02/2016
108,15 MSCI World/Financials
17/02/2016
107,87 MSCI World/Financials
16/02/2016
105,95 MSCI World/Financials
15/02/2016
104,65 MSCI World/Financials
14/02/2016
102,25 MSCI World/Financials
13/02/2016
102,25 MSCI World/Financials
12/02/2016
102,25 MSCI World/Financials
11/02/2016
99,15 MSCI World/Financials
10/02/2016
102,61 MSCI World/Financials
09/02/2016
102,71 MSCI World/Financials
08/02/2016
105,44 MSCI World/Financials
07/02/2016
107,32 MSCI World/Financials
06/02/2016
107,32 MSCI World/Financials
05/02/2016
107,32 MSCI World/Financials
04/02/2016
108,80 MSCI World/Financials
03/02/2016
109,83 MSCI World/Financials
02/02/2016
110,56 MSCI World/Financials
01/02/2016
113,68 MSCI World/Financials
31/01/2016
113,86 MSCI World/Financials
30/01/2016
113,86 MSCI World/Financials
29/01/2016
113,86 MSCI World/Financials
28/01/2016
111,76 MSCI World/Financials
27/01/2016
112,07 MSCI World/Financials
26/01/2016
112,47 MSCI World/Financials
25/01/2016
111,55 MSCI World/Financials
24/01/2016
113,35 MSCI World/Financials
23/01/2016
113,35 MSCI World/Financials
22/01/2016
113,35 MSCI World/Financials
21/01/2016
109,64 MSCI World/Financials
20/01/2016
109,52 MSCI World/Financials
19/01/2016
113,16 MSCI World/Financials
18/01/2016
112,40 MSCI World/Financials
17/01/2016
113,19 MSCI World/Financials
16/01/2016
113,19 MSCI World/Financials
15/01/2016
113,19 MSCI World/Financials
14/01/2016
115,88 MSCI World/Financials
13/01/2016
117,18 MSCI World/Financials
12/01/2016
117,89 MSCI World/Financials
11/01/2016
117,28 MSCI World/Financials
10/01/2016
117,68 MSCI World/Financials
09/01/2016
117,68 MSCI World/Financials
08/01/2016
117,68 MSCI World/Financials
07/01/2016
119,10 MSCI World/Financials
06/01/2016
123,42 MSCI World/Financials
05/01/2016
125,25 MSCI World/Financials
04/01/2016
123,60 MSCI World/Financials
03/01/2016
126,65 MSCI World/Financials
02/01/2016
126,65 MSCI World/Financials
01/01/2016
126,65 MSCI World/Financials
31/12/2015
126,65 MSCI World/Financials
30/12/2015
127,22 MSCI World/Financials
29/12/2015
127,62 MSCI World/Financials
28/12/2015
126,32 MSCI World/Financials
27/12/2015
126,75 MSCI World/Financials
26/12/2015
126,75 MSCI World/Financials
25/12/2015
126,75 MSCI World/Financials
24/12/2015
126,82 MSCI World/Financials
23/12/2015
126,71 MSCI World/Financials
22/12/2015
124,86 MSCI World/Financials
21/12/2015
124,99 MSCI World/Financials
20/12/2015
125,10 MSCI World/Financials
19/12/2015
125,10 MSCI World/Financials
18/12/2015
125,10 MSCI World/Financials
17/12/2015
126,74 MSCI World/Financials
16/12/2015
126,27 MSCI World/Financials
15/12/2015
123,74 MSCI World/Financials
14/12/2015
122,10 MSCI World/Financials
13/12/2015
123,34 MSCI World/Financials
12/12/2015
123,34 MSCI World/Financials
11/12/2015
123,34 MSCI World/Financials
10/12/2015
125,58 MSCI World/Financials
09/12/2015
125,97 MSCI World/Financials
08/12/2015
127,32 MSCI World/Financials
07/12/2015
129,94 MSCI World/Financials
06/12/2015
129,65 MSCI World/Financials
05/12/2015
129,65 MSCI World/Financials
04/12/2015
129,65 MSCI World/Financials
03/12/2015
130,96 MSCI World/Financials
02/12/2015
132,93 MSCI World/Financials
01/12/2015
134,09 MSCI World/Financials
30/11/2015
132,69 MSCI World/Financials
29/11/2015
133,04 MSCI World/Financials
28/11/2015
133,04 MSCI World/Financials
27/11/2015
133,04 MSCI World/Financials
26/11/2015
132,85 MSCI World/Financials
25/11/2015
132,67 MSCI World/Financials
24/11/2015
131,77 MSCI World/Financials
23/11/2015
132,54 MSCI World/Financials
22/11/2015
132,40 MSCI World/Financials
21/11/2015
132,40 MSCI World/Financials
20/11/2015
132,40 MSCI World/Financials
19/11/2015
132,56 MSCI World/Financials
18/11/2015
131,52 MSCI World/Financials
17/11/2015
130,45 MSCI World/Financials
16/11/2015
129,03 MSCI World/Financials
15/11/2015
128,11 MSCI World/Financials
14/11/2015
128,11 MSCI World/Financials
13/11/2015
128,11 MSCI World/Financials
12/11/2015
129,74 MSCI World/Financials
11/11/2015
131,34 MSCI World/Financials
10/11/2015
130,92 MSCI World/Financials
09/11/2015
130,21 MSCI World/Financials
08/11/2015
130,09 MSCI World/Financials
07/11/2015
130,09 MSCI World/Financials
06/11/2015
130,09 MSCI World/Financials
05/11/2015
129,35 MSCI World/Financials
04/11/2015
128,74 MSCI World/Financials
03/11/2015
128,51 MSCI World/Financials
02/11/2015
128,07 MSCI World/Financials
01/11/2015
127,59 MSCI World/Financials
31/10/2015
127,59 MSCI World/Financials
30/10/2015
127,59 MSCI World/Financials
29/10/2015
129,24 MSCI World/Financials
28/10/2015
128,68 MSCI World/Financials
27/10/2015
127,29 MSCI World/Financials
26/10/2015
128,65 MSCI World/Financials
25/10/2015
127,90 MSCI World/Financials
24/10/2015
127,90 MSCI World/Financials
23/10/2015
127,90 MSCI World/Financials
22/10/2015
124,12 MSCI World/Financials
21/10/2015
122,63 MSCI World/Financials
20/10/2015
122,92 MSCI World/Financials
19/10/2015
123,15 MSCI World/Financials
18/10/2015
123,06 MSCI World/Financials
17/10/2015
123,06 MSCI World/Financials
16/10/2015
123,06 MSCI World/Financials
15/10/2015
121,29 MSCI World/Financials
14/10/2015
119,66 MSCI World/Financials
13/10/2015
120,89 MSCI World/Financials
12/10/2015
122,19 MSCI World/Financials
11/10/2015
122,28 MSCI World/Financials
10/10/2015
122,28 MSCI World/Financials
09/10/2015
122,28 MSCI World/Financials
08/10/2015
122,91 MSCI World/Financials
07/10/2015
122,47 MSCI World/Financials
06/10/2015
121,76 MSCI World/Financials
05/10/2015
121,25 MSCI World/Financials
04/10/2015
119,61 MSCI World/Financials
03/10/2015
119,61 MSCI World/Financials
02/10/2015
119,61 MSCI World/Financials
01/10/2015
119,32 MSCI World/Financials
30/09/2015
118,09 MSCI World/Financials
29/09/2015
116,04 MSCI World/Financials
28/09/2015
117,09 MSCI World/Financials
27/09/2015
119,35 MSCI World/Financials
26/09/2015
119,35 MSCI World/Financials
25/09/2015
119,35 MSCI World/Financials
24/09/2015
116,74 MSCI World/Financials
23/09/2015
118,45 MSCI World/Financials
22/09/2015
118,86 MSCI World/Financials
21/09/2015
119,88 MSCI World/Financials
20/09/2015
118,09 MSCI World/Financials
19/09/2015
118,09 MSCI World/Financials
18/09/2015
118,09 MSCI World/Financials
17/09/2015
121,02 MSCI World/Financials
16/09/2015
122,55 MSCI World/Financials
15/09/2015
120,29 MSCI World/Financials
14/09/2015
119,67 MSCI World/Financials
13/09/2015
120,40 MSCI World/Financials
12/09/2015
120,40 MSCI World/Financials
11/09/2015
120,40 MSCI World/Financials
10/09/2015
121,16 MSCI World/Financials
09/09/2015
122,20 MSCI World/Financials
08/09/2015
121,18 MSCI World/Financials
07/09/2015
118,98 MSCI World/Financials
06/09/2015
118,97 MSCI World/Financials
05/09/2015
118,97 MSCI World/Financials
04/09/2015
118,97 MSCI World/Financials
03/09/2015
120,43 MSCI World/Financials
02/09/2015
119,50 MSCI World/Financials
01/09/2015
119,07 MSCI World/Financials
31/08/2015
122,85 MSCI World/Financials
30/08/2015
123,26 MSCI World/Financials
29/08/2015
123,26 MSCI World/Financials
28/08/2015
123,26 MSCI World/Financials
27/08/2015
123,01 MSCI World/Financials
26/08/2015
119,24 MSCI World/Financials
25/08/2015
116,36 MSCI World/Financials
24/08/2015
118,28 MSCI World/Financials
23/08/2015
123,70 MSCI World/Financials
22/08/2015
123,70 MSCI World/Financials
21/08/2015
123,70 MSCI World/Financials
20/08/2015
128,24 MSCI World/Financials
19/08/2015
132,08 MSCI World/Financials
18/08/2015
133,05 MSCI World/Financials
17/08/2015
132,75 MSCI World/Financials
16/08/2015
131,86 MSCI World/Financials
15/08/2015
131,86 MSCI World/Financials
14/08/2015
131,86 MSCI World/Financials
13/08/2015
132,30 MSCI World/Financials
12/08/2015
131,56 MSCI World/Financials
11/08/2015
134,07 MSCI World/Financials
10/08/2015
136,41 MSCI World/Financials
09/08/2015
135,41 MSCI World/Financials
08/08/2015
135,41 MSCI World/Financials
07/08/2015
135,41 MSCI World/Financials
06/08/2015
136,41 MSCI World/Financials
05/08/2015
136,86 MSCI World/Financials
04/08/2015
135,57 MSCI World/Financials
03/08/2015
135,95 MSCI World/Financials
02/08/2015
136,10 MSCI World/Financials
01/08/2015
136,10 MSCI World/Financials
31/07/2015
136,10 MSCI World/Financials
30/07/2015
135,91 MSCI World/Financials
29/07/2015
135,01 MSCI World/Financials
28/07/2015
134,08 MSCI World/Financials
27/07/2015
133,18 MSCI World/Financials
26/07/2015
135,64 MSCI World/Financials
25/07/2015
135,64 MSCI World/Financials
24/07/2015
135,64 MSCI World/Financials
23/07/2015
136,23 MSCI World/Financials
22/07/2015
137,81 MSCI World/Financials
21/07/2015
138,62 MSCI World/Financials
20/07/2015
138,81 MSCI World/Financials
19/07/2015
138,15 MSCI World/Financials
18/07/2015
138,15 MSCI World/Financials
17/07/2015
138,15 MSCI World/Financials
16/07/2015
138,71 MSCI World/Financials
15/07/2015
135,63 MSCI World/Financials
14/07/2015
134,85 MSCI World/Financials
13/07/2015
133,86 MSCI World/Financials
12/07/2015
131,10 MSCI World/Financials
11/07/2015
131,10 MSCI World/Financials
10/07/2015
131,10 MSCI World/Financials
09/07/2015
130,42 MSCI World/Financials
08/07/2015
129,38 MSCI World/Financials
07/07/2015
131,08 MSCI World/Financials
06/07/2015
131,93 MSCI World/Financials
05/07/2015
132,55 MSCI World/Financials
04/07/2015
132,55 MSCI World/Financials
03/07/2015
132,55 MSCI World/Financials
02/07/2015
133,23 MSCI World/Financials
01/07/2015
133,03 MSCI World/Financials
30/06/2015
130,59 MSCI World/Financials
29/06/2015
131,18 MSCI World/Financials
28/06/2015
133,91 MSCI World/Financials
27/06/2015
133,91 MSCI World/Financials
26/06/2015
133,91 MSCI World/Financials
25/06/2015
133,90 MSCI World/Financials
24/06/2015
134,16 MSCI World/Financials
23/06/2015
134,98 MSCI World/Financials
22/06/2015
133,15 MSCI World/Financials
21/06/2015
131,58 MSCI World/Financials
20/06/2015
131,58 MSCI World/Financials
19/06/2015
131,58 MSCI World/Financials
18/06/2015
130,91 MSCI World/Financials
17/06/2015
131,11 MSCI World/Financials
16/06/2015
132,20 MSCI World/Financials
15/06/2015
131,94 MSCI World/Financials
14/06/2015
132,93 MSCI World/Financials
13/06/2015
132,93 MSCI World/Financials
12/06/2015
132,93 MSCI World/Financials
11/06/2015
133,09 MSCI World/Financials
10/06/2015
132,16 MSCI World/Financials
09/06/2015
130,53 MSCI World/Financials
08/06/2015
131,37 MSCI World/Financials
07/06/2015
131,24 MSCI World/Financials
06/06/2015
131,24 MSCI World/Financials
05/06/2015
131,24 MSCI World/Financials
04/06/2015
131,13 MSCI World/Financials
03/06/2015
134,20 MSCI World/Financials
02/06/2015
134,55 MSCI World/Financials
01/06/2015
135,00 MSCI World/Financials
31/05/2015
134,86 MSCI World/Financials
30/05/2015
134,86 MSCI World/Financials
29/05/2015
134,86 MSCI World/Financials
28/05/2015
136,72 MSCI World/Financials
27/05/2015
137,40 MSCI World/Financials
26/05/2015
135,90 MSCI World/Financials
25/05/2015
136,84 MSCI World/Financials
24/05/2015
134,57 MSCI World/Financials
23/05/2015
134,57 MSCI World/Financials
22/05/2015
134,57 MSCI World/Financials
21/05/2015
135,41 MSCI World/Financials
20/05/2015
135,37 MSCI World/Financials
19/05/2015
134,74 MSCI World/Financials
18/05/2015
132,26 MSCI World/Financials
17/05/2015
132,99 MSCI World/Financials
16/05/2015
132,99 MSCI World/Financials
15/05/2015
132,99 MSCI World/Financials
14/05/2015
131,79 MSCI World/Financials
13/05/2015
133,38 MSCI World/Financials
12/05/2015
132,49 MSCI World/Financials
11/05/2015
133,91 MSCI World/Financials
10/05/2015
133,17 MSCI World/Financials
09/05/2015
133,17 MSCI World/Financials
08/05/2015
133,17 MSCI World/Financials
07/05/2015
130,23 MSCI World/Financials
06/05/2015
131,15 MSCI World/Financials
05/05/2015
132,50 MSCI World/Financials
04/05/2015
133,06 MSCI World/Financials
03/05/2015
131,83 MSCI World/Financials
02/05/2015
131,83 MSCI World/Financials
01/05/2015
131,83 MSCI World/Financials
30/04/2015
131,67 MSCI World/Financials
29/04/2015
135,39 MSCI World/Financials
28/04/2015
136,56 MSCI World/Financials
27/04/2015
137,41 MSCI World/Financials
26/04/2015
136,85 MSCI World/Financials
25/04/2015
136,85 MSCI World/Financials
24/04/2015
136,85 MSCI World/Financials
23/04/2015
137,04 MSCI World/Financials
22/04/2015
137,03 MSCI World/Financials
21/04/2015
137,00 MSCI World/Financials
20/04/2015
136,82 MSCI World/Financials
19/04/2015
135,30 MSCI World/Financials
18/04/2015
135,30 MSCI World/Financials
17/04/2015
135,30 MSCI World/Financials
16/04/2015
138,03 MSCI World/Financials
15/04/2015
139,11 MSCI World/Financials
14/04/2015
139,20 MSCI World/Financials
13/04/2015
138,86 MSCI World/Financials
12/04/2015
138,60 MSCI World/Financials
11/04/2015
138,60 MSCI World/Financials
10/04/2015
138,60 MSCI World/Financials
09/04/2015
135,86 MSCI World/Financials
08/04/2015
134,66 MSCI World/Financials
07/04/2015
134,52 MSCI World/Financials
06/04/2015
134,99 MSCI World/Financials
05/04/2015
134,23 MSCI World/Financials
04/04/2015
134,23 MSCI World/Financials
03/04/2015
134,23 MSCI World/Financials
02/04/2015
134,21 MSCI World/Financials
01/04/2015
133,99 MSCI World/Financials
31/03/2015
133,63 MSCI World/Financials
30/03/2015
133,56 MSCI World/Financials
29/03/2015
132,61 MSCI World/Financials
28/03/2015
132,61 MSCI World/Financials
27/03/2015
132,61 MSCI World/Financials
26/03/2015
131,52 MSCI World/Financials
25/03/2015
132,43 MSCI World/Financials
24/03/2015
133,71 MSCI World/Financials
23/03/2015
134,36 MSCI World/Financials
22/03/2015
135,78 MSCI World/Financials
21/03/2015
135,78 MSCI World/Financials
20/03/2015
135,78 MSCI World/Financials
19/03/2015
134,55 MSCI World/Financials
18/03/2015
135,80 MSCI World/Financials
17/03/2015
134,53 MSCI World/Financials
16/03/2015
135,79 MSCI World/Financials
15/03/2015
134,11 MSCI World/Financials
14/03/2015
134,11 MSCI World/Financials
13/03/2015
134,11 MSCI World/Financials
12/03/2015
134,40 MSCI World/Financials
11/03/2015
132,75 MSCI World/Financials
10/03/2015
130,47 MSCI World/Financials
09/03/2015
131,36 MSCI World/Financials
08/03/2015
130,25 MSCI World/Financials
07/03/2015
130,25 MSCI World/Financials
06/03/2015
130,25 MSCI World/Financials
05/03/2015
129,90 MSCI World/Financials
04/03/2015
128,98 MSCI World/Financials
03/03/2015
129,19 MSCI World/Financials
02/03/2015
129,04 MSCI World/Financials
01/03/2015
128,49 MSCI World/Financials
28/02/2015
128,49 MSCI World/Financials
27/02/2015
128,49 MSCI World/Financials
26/02/2015
127,62 MSCI World/Financials
25/02/2015
127,56 MSCI World/Financials
24/02/2015
127,42 MSCI World/Financials
23/02/2015
127,35 MSCI World/Financials
22/02/2015
127,60 MSCI World/Financials
21/02/2015
127,60 MSCI World/Financials
20/02/2015
127,60 MSCI World/Financials
19/02/2015
126,21 MSCI World/Financials
18/02/2015
126,38 MSCI World/Financials
17/02/2015
125,76 MSCI World/Financials
16/02/2015
125,65 MSCI World/Financials
15/02/2015
125,69 MSCI World/Financials
14/02/2015
125,69 MSCI World/Financials
13/02/2015
125,69 MSCI World/Financials
12/02/2015
125,29 MSCI World/Financials
11/02/2015
123,87 MSCI World/Financials
10/02/2015
124,53 MSCI World/Financials
09/02/2015
124,36 MSCI World/Financials
08/02/2015
123,10 MSCI World/Financials
07/02/2015
123,10 MSCI World/Financials
06/02/2015
123,10 MSCI World/Financials
05/02/2015
123,01 MSCI World/Financials
04/02/2015
121,70 MSCI World/Financials
03/02/2015
122,26 MSCI World/Financials
02/02/2015
121,08 MSCI World/Financials
01/02/2015
119,82 MSCI World/Financials
31/01/2015
119,82 MSCI World/Financials
30/01/2015
119,82 MSCI World/Financials
29/01/2015
121,24 MSCI World/Financials
28/01/2015
120,77 MSCI World/Financials
27/01/2015
122,66 MSCI World/Financials
26/01/2015
123,48 MSCI World/Financials
25/01/2015
123,72 MSCI World/Financials
24/01/2015
123,72 MSCI World/Financials
23/01/2015
123,72 MSCI World/Financials
22/01/2015
119,84 MSCI World/Financials
21/01/2015
118,47 MSCI World/Financials
20/01/2015
118,15 MSCI World/Financials
19/01/2015
117,87 MSCI World/Financials
18/01/2015
117,53 MSCI World/Financials
17/01/2015
117,53 MSCI World/Financials
16/01/2015
117,53 MSCI World/Financials
15/01/2015
115,94 MSCI World/Financials
14/01/2015
115,63 MSCI World/Financials
13/01/2015
117,09 MSCI World/Financials
12/01/2015
116,64 MSCI World/Financials
11/01/2015
117,05 MSCI World/Financials
10/01/2015
117,05 MSCI World/Financials
09/01/2015
117,05 MSCI World/Financials
08/01/2015
118,68 MSCI World/Financials
07/01/2015
116,31 MSCI World/Financials
06/01/2015
115,35 MSCI World/Financials
05/01/2015
117,04 MSCI World/Financials
04/01/2015
118,32 MSCI World/Financials
03/01/2015
118,32 MSCI World/Financials
02/01/2015
118,32 MSCI World/Financials
01/01/2015
117,53 MSCI World/Financials
31/12/2014
117,53 MSCI World/Financials
30/12/2014
118,13 MSCI World/Financials
29/12/2014
118,26 MSCI World/Financials
28/12/2014
117,70 MSCI World/Financials
27/12/2014
117,70 MSCI World/Financials
26/12/2014
117,70 MSCI World/Financials
25/12/2014
117,66 MSCI World/Financials
24/12/2014
117,68 MSCI World/Financials
23/12/2014
117,67 MSCI World/Financials
22/12/2014
116,88 MSCI World/Financials
21/12/2014
116,03 MSCI World/Financials
20/12/2014
116,03 MSCI World/Financials
19/12/2014
116,03 MSCI World/Financials
18/12/2014
115,31 MSCI World/Financials
17/12/2014
111,87 MSCI World/Financials
16/12/2014
110,41 MSCI World/Financials
15/12/2014
111,31 MSCI World/Financials
14/12/2014
112,74 MSCI World/Financials
13/12/2014
112,74 MSCI World/Financials
12/12/2014
112,74 MSCI World/Financials
11/12/2014
114,71 MSCI World/Financials
10/12/2014
115,24 MSCI World/Financials
09/12/2014
116,70 MSCI World/Financials
08/12/2014
118,32 MSCI World/Financials
07/12/2014
117,42 MSCI World/Financials
06/12/2014
117,42 MSCI World/Financials
05/12/2014
117,42 MSCI World/Financials
04/12/2014
117,16 MSCI World/Financials
03/12/2014
117,30 MSCI World/Financials
02/12/2014
116,16 MSCI World/Financials
01/12/2014
115,17 MSCI World/Financials
30/11/2014
115,96 MSCI World/Financials
29/11/2014
115,96 MSCI World/Financials
28/11/2014
115,96 MSCI World/Financials
27/11/2014
116,06 MSCI World/Financials
26/11/2014
116,11 MSCI World/Financials
25/11/2014
116,21 MSCI World/Financials
24/11/2014
116,03 MSCI World/Financials
23/11/2014
115,44 MSCI World/Financials
22/11/2014
115,44 MSCI World/Financials
21/11/2014
115,44 MSCI World/Financials
20/11/2014
113,55 MSCI World/Financials
19/11/2014
113,93 MSCI World/Financials
18/11/2014
114,36 MSCI World/Financials
17/11/2014
113,95 MSCI World/Financials
16/11/2014
114,66 MSCI World/Financials
15/11/2014
114,66 MSCI World/Financials
14/11/2014
114,66 MSCI World/Financials
13/11/2014
114,46 MSCI World/Financials
12/11/2014
114,28 MSCI World/Financials
11/11/2014
115,01 MSCI World/Financials
10/11/2014
114,54 MSCI World/Financials
09/11/2014
114,72 MSCI World/Financials
08/11/2014
114,72 MSCI World/Financials
07/11/2014
114,72 MSCI World/Financials
06/11/2014
113,70 MSCI World/Financials
05/11/2014
114,56 MSCI World/Financials
04/11/2014
113,80 MSCI World/Financials
03/11/2014
113,75 MSCI World/Financials
02/11/2014
114,03 MSCI World/Financials
01/11/2014
114,03 MSCI World/Financials
31/10/2014
114,03 MSCI World/Financials
30/10/2014
111,80 MSCI World/Financials
29/10/2014
110,56 MSCI World/Financials
28/10/2014
110,44 MSCI World/Financials
27/10/2014
109,90 MSCI World/Financials
26/10/2014
110,10 MSCI World/Financials
25/10/2014
110,10 MSCI World/Financials
24/10/2014
110,10 MSCI World/Financials
23/10/2014
109,31 MSCI World/Financials
22/10/2014
108,40 MSCI World/Financials
21/10/2014
107,98 MSCI World/Financials
20/10/2014
106,31 MSCI World/Financials
19/10/2014
105,25 MSCI World/Financials
18/10/2014
105,25 MSCI World/Financials
17/10/2014
105,25 MSCI World/Financials
16/10/2014
104,29 MSCI World/Financials
15/10/2014
105,38 MSCI World/Financials
14/10/2014
107,38 MSCI World/Financials
13/10/2014
107,25 MSCI World/Financials
12/10/2014
107,79 MSCI World/Financials
11/10/2014
107,79 MSCI World/Financials
10/10/2014
107,79 MSCI World/Financials
09/10/2014
108,28 MSCI World/Financials
08/10/2014
110,19 MSCI World/Financials
07/10/2014
109,89 MSCI World/Financials
06/10/2014
111,37 MSCI World/Financials
05/10/2014
110,45 MSCI World/Financials
04/10/2014
110,45 MSCI World/Financials
03/10/2014
110,45 MSCI World/Financials
02/10/2014
109,71 MSCI World/Financials
01/10/2014
110,81 MSCI World/Financials
30/09/2014
111,80 MSCI World/Financials
29/09/2014
110,86 MSCI World/Financials
28/09/2014
111,46 MSCI World/Financials
27/09/2014
111,46 MSCI World/Financials
26/09/2014
111,46 MSCI World/Financials
25/09/2014
111,40 MSCI World/Financials
24/09/2014
111,58 MSCI World/Financials
23/09/2014
110,87 MSCI World/Financials
22/09/2014
111,87 MSCI World/Financials
21/09/2014
112,67 MSCI World/Financials
20/09/2014
112,67 MSCI World/Financials
19/09/2014
112,67 MSCI World/Financials
18/09/2014
112,72 MSCI World/Financials
17/09/2014
111,18 MSCI World/Financials
16/09/2014
110,83 MSCI World/Financials
15/09/2014
111,23 MSCI World/Financials
14/09/2014
111,38 MSCI World/Financials
13/09/2014
111,38 MSCI World/Financials
12/09/2014
111,38 MSCI World/Financials
11/09/2014
111,63 MSCI World/Financials
10/09/2014
111,52 MSCI World/Financials
09/09/2014
111,57 MSCI World/Financials
08/09/2014
112,17 MSCI World/Financials
07/09/2014
112,48 MSCI World/Financials
06/09/2014
112,48 MSCI World/Financials
05/09/2014
112,48 MSCI World/Financials
04/09/2014
112,10 MSCI World/Financials
03/09/2014
110,86 MSCI World/Financials
02/09/2014
110,51 MSCI World/Financials
01/09/2014
110,22 MSCI World/Financials
31/08/2014
109,90 MSCI World/Financials
30/08/2014
109,90 MSCI World/Financials
29/08/2014
109,90 MSCI World/Financials
28/08/2014
109,61 MSCI World/Financials
27/08/2014
110,30 MSCI World/Financials
26/08/2014
109,99 MSCI World/Financials
25/08/2014
109,58 MSCI World/Financials
24/08/2014
108,31 MSCI World/Financials
23/08/2014
108,31 MSCI World/Financials
22/08/2014
108,31 MSCI World/Financials
21/08/2014
108,67 MSCI World/Financials
20/08/2014
107,57 MSCI World/Financials
19/08/2014
106,90 MSCI World/Financials
18/08/2014
106,36 MSCI World/Financials
17/08/2014
105,57 MSCI World/Financials
16/08/2014
105,57 MSCI World/Financials
15/08/2014
105,57 MSCI World/Financials
14/08/2014
106,01 MSCI World/Financials
13/08/2014
105,69 MSCI World/Financials
12/08/2014
105,11 MSCI World/Financials
11/08/2014
104,58 MSCI World/Financials
10/08/2014
103,95 MSCI World/Financials
09/08/2014
103,95 MSCI World/Financials
08/08/2014
103,95 MSCI World/Financials
07/08/2014
104,03 MSCI World/Financials
06/08/2014
104,73 MSCI World/Financials
05/08/2014
104,70 MSCI World/Financials
04/08/2014
105,26 MSCI World/Financials
03/08/2014
105,28 MSCI World/Financials
02/08/2014
105,28 MSCI World/Financials
01/08/2014
105,28 MSCI World/Financials
31/07/2014
106,34 MSCI World/Financials
30/07/2014
107,51 MSCI World/Financials
29/07/2014
107,25 MSCI World/Financials
28/07/2014
107,43 MSCI World/Financials
27/07/2014
107,32 MSCI World/Financials
26/07/2014
107,32 MSCI World/Financials
25/07/2014
107,32 MSCI World/Financials
24/07/2014
107,31 MSCI World/Financials
23/07/2014
106,88 MSCI World/Financials
22/07/2014
106,43 MSCI World/Financials
21/07/2014
105,61 MSCI World/Financials
20/07/2014
105,86 MSCI World/Financials
19/07/2014
105,86 MSCI World/Financials
18/07/2014
105,86 MSCI World/Financials
17/07/2014
105,41 MSCI World/Financials
16/07/2014
106,40 MSCI World/Financials
15/07/2014
105,27 MSCI World/Financials
14/07/2014
105,04 MSCI World/Financials
13/07/2014
104,57 MSCI World/Financials
12/07/2014
104,57 MSCI World/Financials
11/07/2014
104,57 MSCI World/Financials
10/07/2014
104,43 MSCI World/Financials
09/07/2014
105,26 MSCI World/Financials
08/07/2014
105,23 MSCI World/Financials
07/07/2014
106,14 MSCI World/Financials
06/07/2014
106,67 MSCI World/Financials
05/07/2014
106,67 MSCI World/Financials
04/07/2014
106,67 MSCI World/Financials
03/07/2014
106,39 MSCI World/Financials
02/07/2014
105,81 MSCI World/Financials
01/07/2014
105,31 MSCI World/Financials
30/06/2014
104,89 MSCI World/Financials
29/06/2014
105,15 MSCI World/Financials
28/06/2014
105,15 MSCI World/Financials
27/06/2014
105,15 MSCI World/Financials
26/06/2014
105,01 MSCI World/Financials
25/06/2014
105,12 MSCI World/Financials
24/06/2014
105,33 MSCI World/Financials
23/06/2014
106,14 MSCI World/Financials
22/06/2014
106,17 MSCI World/Financials
21/06/2014
106,17 MSCI World/Financials
20/06/2014
106,17 MSCI World/Financials
19/06/2014
106,18 MSCI World/Financials
18/06/2014
106,07 MSCI World/Financials
17/06/2014
105,74 MSCI World/Financials
16/06/2014
105,66 MSCI World/Financials
15/06/2014
105,98 MSCI World/Financials
14/06/2014
105,98 MSCI World/Financials
13/06/2014
105,98 MSCI World/Financials
12/06/2014
106,17 MSCI World/Financials
11/06/2014
106,31 MSCI World/Financials
10/06/2014
106,76 MSCI World/Financials
09/06/2014
106,41 MSCI World/Financials
08/06/2014
105,91 MSCI World/Financials
07/06/2014
105,91 MSCI World/Financials
06/06/2014
105,91 MSCI World/Financials
05/06/2014
105,53 MSCI World/Financials
04/06/2014
104,50 MSCI World/Financials
03/06/2014
104,16 MSCI World/Financials
02/06/2014
104,45 MSCI World/Financials
01/06/2014
104,28 MSCI World/Financials
31/05/2014
104,28 MSCI World/Financials
30/05/2014
104,28 MSCI World/Financials
29/05/2014
104,11 MSCI World/Financials
28/05/2014
103,97 MSCI World/Financials
27/05/2014
103,68 MSCI World/Financials
26/05/2014
103,21 MSCI World/Financials
25/05/2014
102,80 MSCI World/Financials
24/05/2014
102,80 MSCI World/Financials
23/05/2014
102,80 MSCI World/Financials
22/05/2014
102,13 MSCI World/Financials
21/05/2014
101,59 MSCI World/Financials
20/05/2014
100,99 MSCI World/Financials
19/05/2014
101,20 MSCI World/Financials
18/05/2014
101,36 MSCI World/Financials
17/05/2014
101,36 MSCI World/Financials
16/05/2014
101,36 MSCI World/Financials
15/05/2014
101,70 MSCI World/Financials
14/05/2014
102,20 MSCI World/Financials
13/05/2014
102,51 MSCI World/Financials
12/05/2014
101,83 MSCI World/Financials
11/05/2014
101,08 MSCI World/Financials
10/05/2014
101,08 MSCI World/Financials
09/05/2014
101,08 MSCI World/Financials
08/05/2014
100,34 MSCI World/Financials
07/05/2014
99,85 MSCI World/Financials
06/05/2014
99,61 MSCI World/Financials
05/05/2014
100,54 MSCI World/Financials
04/05/2014
100,94 MSCI World/Financials
03/05/2014
100,94 MSCI World/Financials
02/05/2014
100,94 MSCI World/Financials
01/05/2014
100,93 MSCI World/Financials
30/04/2014
100,67 MSCI World/Financials
29/04/2014
100,77 MSCI World/Financials
28/04/2014
99,57 MSCI World/Financials
27/04/2014
100,05 MSCI World/Financials
26/04/2014
100,05 MSCI World/Financials
25/04/2014
100,05 MSCI World/Financials
24/04/2014
100,90 MSCI World/Financials
23/04/2014
100,67 MSCI World/Financials
22/04/2014
100,78 MSCI World/Financials
21/04/2014
99,88 MSCI World/Financials
20/04/2014
100,04 MSCI World/Financials
19/04/2014
100,04 MSCI World/Financials
18/04/2014
100,04 MSCI World/Financials
17/04/2014
100,00 Act. Sect. Serv. Financiers
09/12/2016
126,88 Act. Sect. Serv. Financiers
08/12/2016
126,10 Act. Sect. Serv. Financiers
07/12/2016
123,78 Act. Sect. Serv. Financiers
06/12/2016
121,75 Act. Sect. Serv. Financiers
05/12/2016
119,21 Act. Sect. Serv. Financiers
04/12/2016
118,58 Act. Sect. Serv. Financiers
03/12/2016
118,58 Act. Sect. Serv. Financiers
02/12/2016
118,58 Act. Sect. Serv. Financiers
01/12/2016
119,65 Act. Sect. Serv. Financiers
30/11/2016
118,53 Act. Sect. Serv. Financiers
29/11/2016
117,85 Act. Sect. Serv. Financiers
28/11/2016
117,30 Act. Sect. Serv. Financiers
27/11/2016
118,67 Act. Sect. Serv. Financiers
26/11/2016
118,67 Act. Sect. Serv. Financiers
25/11/2016
118,67 Act. Sect. Serv. Financiers
24/11/2016
119,02 Act. Sect. Serv. Financiers
23/11/2016
118,97 Act. Sect. Serv. Financiers
22/11/2016
118,88 Act. Sect. Serv. Financiers
21/11/2016
117,71 Act. Sect. Serv. Financiers
20/11/2016
117,72 Act. Sect. Serv. Financiers
19/11/2016
117,72 Act. Sect. Serv. Financiers
18/11/2016
117,72 Act. Sect. Serv. Financiers
17/11/2016
117,74 Act. Sect. Serv. Financiers
16/11/2016
117,28 Act. Sect. Serv. Financiers
15/11/2016
117,94 Act. Sect. Serv. Financiers
14/11/2016
117,94 Act. Sect. Serv. Financiers
13/11/2016
115,96 Act. Sect. Serv. Financiers
12/11/2016
115,96 Act. Sect. Serv. Financiers
11/11/2016
115,96 Act. Sect. Serv. Financiers
10/11/2016
116,03 Act. Sect. Serv. Financiers
09/11/2016
113,17 Act. Sect. Serv. Financiers
08/11/2016
111,05 Act. Sect. Serv. Financiers
07/11/2016
110,35 Act. Sect. Serv. Financiers
06/11/2016
108,01 Act. Sect. Serv. Financiers
05/11/2016
108,01 Act. Sect. Serv. Financiers
04/11/2016
108,01 Act. Sect. Serv. Financiers
03/11/2016
109,14 Act. Sect. Serv. Financiers
02/11/2016
108,33 Act. Sect. Serv. Financiers
01/11/2016
110,73 Act. Sect. Serv. Financiers
31/10/2016
111,63 Act. Sect. Serv. Financiers
30/10/2016
112,31 Act. Sect. Serv. Financiers
29/10/2016
112,31 Act. Sect. Serv. Financiers
28/10/2016
112,31 Act. Sect. Serv. Financiers
27/10/2016
112,67 Act. Sect. Serv. Financiers
26/10/2016
112,21 Act. Sect. Serv. Financiers
25/10/2016
112,35 Act. Sect. Serv. Financiers
24/10/2016
112,44 Act. Sect. Serv. Financiers
23/10/2016
111,25 Act. Sect. Serv. Financiers
22/10/2016
111,25 Act. Sect. Serv. Financiers
21/10/2016
111,25 Act. Sect. Serv. Financiers
20/10/2016
110,82 Act. Sect. Serv. Financiers
19/10/2016
110,01 Act. Sect. Serv. Financiers
18/10/2016
109,12 Act. Sect. Serv. Financiers
17/10/2016
107,63 Act. Sect. Serv. Financiers
16/10/2016
107,94 Act. Sect. Serv. Financiers
15/10/2016
107,94 Act. Sect. Serv. Financiers
14/10/2016
107,94 Act. Sect. Serv. Financiers
13/10/2016
106,42 Act. Sect. Serv. Financiers
12/10/2016
108,18 Act. Sect. Serv. Financiers
11/10/2016
107,89 Act. Sect. Serv. Financiers
10/10/2016
108,17 Act. Sect. Serv. Financiers
09/10/2016
107,80 Act. Sect. Serv. Financiers
08/10/2016
107,80 Act. Sect. Serv. Financiers
07/10/2016
107,80 Act. Sect. Serv. Financiers
06/10/2016
108,15 Act. Sect. Serv. Financiers
05/10/2016
107,74 Act. Sect. Serv. Financiers
04/10/2016
106,88 Act. Sect. Serv. Financiers
03/10/2016
106,07 Act. Sect. Serv. Financiers
02/10/2016
106,18 Act. Sect. Serv. Financiers
01/10/2016
106,18 Act. Sect. Serv. Financiers
30/09/2016
106,18 Act. Sect. Serv. Financiers
29/09/2016
105,81 Act. Sect. Serv. Financiers
28/09/2016
105,96 Act. Sect. Serv. Financiers
27/09/2016
105,36 Act. Sect. Serv. Financiers
26/09/2016
105,38 Act. Sect. Serv. Financiers
25/09/2016
107,51 Act. Sect. Serv. Financiers
24/09/2016
107,51 Act. Sect. Serv. Financiers
23/09/2016
107,51 Act. Sect. Serv. Financiers
22/09/2016
108,44 Act. Sect. Serv. Financiers
21/09/2016
107,68 Act. Sect. Serv. Financiers
20/09/2016
105,98 Act. Sect. Serv. Financiers
19/09/2016
106,31 Act. Sect. Serv. Financiers
18/09/2016
105,46 Act. Sect. Serv. Financiers
17/09/2016
105,46 Act. Sect. Serv. Financiers
16/09/2016
105,46 Act. Sect. Serv. Financiers
15/09/2016
106,48 Act. Sect. Serv. Financiers
14/09/2016
105,96 Act. Sect. Serv. Financiers
13/09/2016
106,42 Act. Sect. Serv. Financiers
12/09/2016
107,90 Act. Sect. Serv. Financiers
11/09/2016
109,18 Act. Sect. Serv. Financiers
10/09/2016
109,18 Act. Sect. Serv. Financiers
09/09/2016
109,18 Act. Sect. Serv. Financiers
08/09/2016
109,60 Act. Sect. Serv. Financiers
07/09/2016
109,18 Act. Sect. Serv. Financiers
06/09/2016
109,10 Act. Sect. Serv. Financiers
05/09/2016
109,88 Act. Sect. Serv. Financiers
04/09/2016
109,80 Act. Sect. Serv. Financiers
03/09/2016
109,80 Act. Sect. Serv. Financiers
02/09/2016
109,80 Act. Sect. Serv. Financiers
01/09/2016
108,57 Act. Sect. Serv. Financiers
31/08/2016
108,22 Act. Sect. Serv. Financiers
30/08/2016
107,17 Act. Sect. Serv. Financiers
29/08/2016
105,84 Act. Sect. Serv. Financiers
28/08/2016
105,60 Act. Sect. Serv. Financiers
27/08/2016
105,60 Act. Sect. Serv. Financiers
26/08/2016
105,60 Act. Sect. Serv. Financiers
25/08/2016
105,27 Act. Sect. Serv. Financiers
24/08/2016
105,86 Act. Sect. Serv. Financiers
23/08/2016
104,80 Act. Sect. Serv. Financiers
22/08/2016
103,44 Act. Sect. Serv. Financiers
21/08/2016
103,17 Act. Sect. Serv. Financiers
20/08/2016
103,17 Act. Sect. Serv. Financiers
19/08/2016
103,17 Act. Sect. Serv. Financiers
18/08/2016
104,20 Act. Sect. Serv. Financiers
17/08/2016
103,94 Act. Sect. Serv. Financiers
16/08/2016
104,70 Act. Sect. Serv. Financiers
15/08/2016
105,65 Act. Sect. Serv. Financiers
14/08/2016
105,65 Act. Sect. Serv. Financiers
13/08/2016
105,65 Act. Sect. Serv. Financiers
12/08/2016
105,65 Act. Sect. Serv. Financiers
11/08/2016
105,69 Act. Sect. Serv. Financiers
10/08/2016
105,25 Act. Sect. Serv. Financiers
09/08/2016
105,38 Act. Sect. Serv. Financiers
08/08/2016
104,68 Act. Sect. Serv. Financiers
07/08/2016
103,56 Act. Sect. Serv. Financiers
06/08/2016
103,56 Act. Sect. Serv. Financiers
05/08/2016
103,56 Act. Sect. Serv. Financiers
04/08/2016
101,68 Act. Sect. Serv. Financiers
03/08/2016
100,66 Act. Sect. Serv. Financiers
02/08/2016
100,08 Act. Sect. Serv. Financiers
01/08/2016
102,07 Act. Sect. Serv. Financiers
31/07/2016
103,04 Act. Sect. Serv. Financiers
30/07/2016
103,04 Act. Sect. Serv. Financiers
29/07/2016
103,04 Act. Sect. Serv. Financiers
28/07/2016
102,02 Act. Sect. Serv. Financiers
27/07/2016
103,63 Act. Sect. Serv. Financiers
26/07/2016
102,90 Act. Sect. Serv. Financiers
25/07/2016
103,12 Act. Sect. Serv. Financiers
24/07/2016
103,16 Act. Sect. Serv. Financiers
23/07/2016
103,16 Act. Sect. Serv. Financiers
22/07/2016
103,16 Act. Sect. Serv. Financiers
21/07/2016
103,28 Act. Sect. Serv. Financiers
20/07/2016
103,16 Act. Sect. Serv. Financiers
19/07/2016
102,16 Act. Sect. Serv. Financiers
18/07/2016
102,37 Act. Sect. Serv. Financiers
17/07/2016
101,99 Act. Sect. Serv. Financiers
16/07/2016
101,99 Act. Sect. Serv. Financiers
15/07/2016
101,99 Act. Sect. Serv. Financiers
14/07/2016
101,96 Act. Sect. Serv. Financiers
13/07/2016
100,77 Act. Sect. Serv. Financiers
12/07/2016
101,19 Act. Sect. Serv. Financiers
11/07/2016
98,82 Act. Sect. Serv. Financiers
10/07/2016
97,39 Act. Sect. Serv. Financiers
09/07/2016
97,39 Act. Sect. Serv. Financiers
08/07/2016
97,39 Act. Sect. Serv. Financiers
07/07/2016
94,97 Act. Sect. Serv. Financiers
06/07/2016
94,23 Act. Sect. Serv. Financiers
05/07/2016
95,59 Act. Sect. Serv. Financiers
04/07/2016
97,82 Act. Sect. Serv. Financiers
03/07/2016
98,65 Act. Sect. Serv. Financiers
02/07/2016
98,65 Act. Sect. Serv. Financiers
01/07/2016
98,65 Act. Sect. Serv. Financiers
30/06/2016
98,46 Act. Sect. Serv. Financiers
29/06/2016
97,64 Act. Sect. Serv. Financiers
28/06/2016
95,49 Act. Sect. Serv. Financiers
27/06/2016
93,64 Act. Sect. Serv. Financiers
26/06/2016
99,03 Act. Sect. Serv. Financiers
25/06/2016
99,03 Act. Sect. Serv. Financiers
24/06/2016
99,03 Act. Sect. Serv. Financiers
23/06/2016
107,28 Act. Sect. Serv. Financiers
22/06/2016
105,48 Act. Sect. Serv. Financiers
21/06/2016
104,81 Act. Sect. Serv. Financiers
20/06/2016
103,70 Act. Sect. Serv. Financiers
19/06/2016
100,88 Act. Sect. Serv. Financiers
18/06/2016
100,88 Act. Sect. Serv. Financiers
17/06/2016
100,88 Act. Sect. Serv. Financiers
16/06/2016
99,01 Act. Sect. Serv. Financiers
15/06/2016
99,54 Act. Sect. Serv. Financiers
14/06/2016
99,09 Act. Sect. Serv. Financiers
13/06/2016
100,69 Act. Sect. Serv. Financiers
12/06/2016
103,03 Act. Sect. Serv. Financiers
11/06/2016
103,03 Act. Sect. Serv. Financiers
10/06/2016
103,03 Act. Sect. Serv. Financiers
09/06/2016
105,56 Act. Sect. Serv. Financiers
08/06/2016
106,43 Act. Sect. Serv. Financiers
07/06/2016
107,09 Act. Sect. Serv. Financiers
06/06/2016
106,42 Act. Sect. Serv. Financiers
05/06/2016
106,60 Act. Sect. Serv. Financiers
04/06/2016
106,60 Act. Sect. Serv. Financiers
03/06/2016
106,60 Act. Sect. Serv. Financiers
02/06/2016
108,28 Act. Sect. Serv. Financiers
01/06/2016
108,28 Act. Sect. Serv. Financiers
31/05/2016
109,53 Act. Sect. Serv. Financiers
30/05/2016
110,19 Act. Sect. Serv. Financiers
29/05/2016
109,98 Act. Sect. Serv. Financiers
28/05/2016
109,98 Act. Sect. Serv. Financiers
27/05/2016
109,98 Act. Sect. Serv. Financiers
26/05/2016
109,62 Act. Sect. Serv. Financiers
25/05/2016
109,94 Act. Sect. Serv. Financiers
24/05/2016
107,65 Act. Sect. Serv. Financiers
23/05/2016
104,93 Act. Sect. Serv. Financiers
22/05/2016
105,16 Act. Sect. Serv. Financiers
21/05/2016
105,16 Act. Sect. Serv. Financiers
20/05/2016
105,16 Act. Sect. Serv. Financiers
19/05/2016
104,24 Act. Sect. Serv. Financiers
18/05/2016
104,19 Act. Sect. Serv. Financiers
17/05/2016
102,69 Act. Sect. Serv. Financiers
16/05/2016
102,62 Act. Sect. Serv. Financiers
15/05/2016
102,60 Act. Sect. Serv. Financiers
14/05/2016
102,60 Act. Sect. Serv. Financiers
13/05/2016
102,60 Act. Sect. Serv. Financiers
12/05/2016
102,26 Act. Sect. Serv. Financiers
11/05/2016
102,61 Act. Sect. Serv. Financiers
10/05/2016
103,42 Act. Sect. Serv. Financiers
09/05/2016
102,27 Act. Sect. Serv. Financiers
08/05/2016
102,30 Act. Sect. Serv. Financiers
07/05/2016
102,30 Act. Sect. Serv. Financiers
06/05/2016
102,30 Act. Sect. Serv. Financiers
05/05/2016
102,68 Act. Sect. Serv. Financiers
04/05/2016
102,72 Act. Sect. Serv. Financiers
03/05/2016
103,55 Act. Sect. Serv. Financiers
02/05/2016
105,89 Act. Sect. Serv. Financiers
01/05/2016
106,23 Act. Sect. Serv. Financiers
30/04/2016
106,23 Act. Sect. Serv. Financiers
29/04/2016
106,23 Act. Sect. Serv. Financiers
28/04/2016
108,69 Act. Sect. Serv. Financiers
27/04/2016
108,87 Act. Sect. Serv. Financiers
26/04/2016
109,16 Act. Sect. Serv. Financiers
25/04/2016
108,11 Act. Sect. Serv. Financiers
24/04/2016
109,17 Act. Sect. Serv. Financiers
23/04/2016
109,17 Act. Sect. Serv. Financiers
22/04/2016
109,17 Act. Sect. Serv. Financiers
21/04/2016
108,57 Act. Sect. Serv. Financiers
20/04/2016
107,97 Act. Sect. Serv. Financiers
19/04/2016
106,66 Act. Sect. Serv. Financiers
18/04/2016
105,93 Act. Sect. Serv. Financiers
17/04/2016
105,65 Act. Sect. Serv. Financiers
16/04/2016
105,65 Act. Sect. Serv. Financiers
15/04/2016
105,65 Act. Sect. Serv. Financiers
14/04/2016
106,05 Act. Sect. Serv. Financiers
13/04/2016
105,30 Act. Sect. Serv. Financiers
12/04/2016
101,07 Act. Sect. Serv. Financiers
11/04/2016
100,32 Act. Sect. Serv. Financiers
10/04/2016
99,59 Act. Sect. Serv. Financiers
09/04/2016
99,59 Act. Sect. Serv. Financiers
08/04/2016
99,59 Act. Sect. Serv. Financiers
07/04/2016
98,34 Act. Sect. Serv. Financiers
06/04/2016
99,93 Act. Sect. Serv. Financiers
05/04/2016
99,61 Act. Sect. Serv. Financiers
04/04/2016
102,00 Act. Sect. Serv. Financiers
03/04/2016
102,19 Act. Sect. Serv. Financiers
02/04/2016
102,19 Act. Sect. Serv. Financiers
01/04/2016
102,19 Act. Sect. Serv. Financiers
31/03/2016
102,86 Act. Sect. Serv. Financiers
30/03/2016
103,75 Act. Sect. Serv. Financiers
29/03/2016
103,41 Act. Sect. Serv. Financiers
28/03/2016
103,49 Act. Sect. Serv. Financiers
27/03/2016
103,54 Act. Sect. Serv. Financiers
26/03/2016
103,54 Act. Sect. Serv. Financiers
25/03/2016
103,54 Act. Sect. Serv. Financiers
24/03/2016
103,53 Act. Sect. Serv. Financiers
23/03/2016
105,17 Act. Sect. Serv. Financiers
22/03/2016
106,02 Act. Sect. Serv. Financiers
21/03/2016
106,32 Act. Sect. Serv. Financiers
20/03/2016
106,48 Act. Sect. Serv. Financiers
19/03/2016
106,48 Act. Sect. Serv. Financiers
18/03/2016
106,48 Act. Sect. Serv. Financiers
17/03/2016
105,64 Act. Sect. Serv. Financiers
16/03/2016
106,50 Act. Sect. Serv. Financiers
15/03/2016
106,76 Act. Sect. Serv. Financiers
14/03/2016
107,90 Act. Sect. Serv. Financiers
13/03/2016
107,59 Act. Sect. Serv. Financiers
12/03/2016
107,59 Act. Sect. Serv. Financiers
11/03/2016
107,59 Act. Sect. Serv. Financiers
10/03/2016
104,44 Act. Sect. Serv. Financiers
09/03/2016
104,93 Act. Sect. Serv. Financiers
08/03/2016
104,55 Act. Sect. Serv. Financiers
07/03/2016
105,59 Act. Sect. Serv. Financiers
06/03/2016
106,24 Act. Sect. Serv. Financiers
05/03/2016
106,24 Act. Sect. Serv. Financiers
04/03/2016
106,24 Act. Sect. Serv. Financiers
03/03/2016
105,97 Act. Sect. Serv. Financiers
02/03/2016
105,65 Act. Sect. Serv. Financiers
01/03/2016
103,19 Act. Sect. Serv. Financiers
29/02/2016
101,27 Act. Sect. Serv. Financiers
28/02/2016
100,79 Act. Sect. Serv. Financiers
27/02/2016
100,79 Act. Sect. Serv. Financiers
26/02/2016
100,79 Act. Sect. Serv. Financiers
25/02/2016
98,65 Act. Sect. Serv. Financiers
24/02/2016
96,90 Act. Sect. Serv. Financiers
23/02/2016
98,88 Act. Sect. Serv. Financiers
22/02/2016
100,18 Act. Sect. Serv. Financiers
21/02/2016
97,97 Act. Sect. Serv. Financiers
20/02/2016
97,97 Act. Sect. Serv. Financiers
19/02/2016
97,97 Act. Sect. Serv. Financiers
18/02/2016
99,00 Act. Sect. Serv. Financiers
17/02/2016
99,63 Act. Sect. Serv. Financiers
16/02/2016
97,11 Act. Sect. Serv. Financiers
15/02/2016
96,61 Act. Sect. Serv. Financiers
14/02/2016
94,14 Act. Sect. Serv. Financiers
13/02/2016
94,14 Act. Sect. Serv. Financiers
12/02/2016
94,14 Act. Sect. Serv. Financiers
11/02/2016
90,85 Act. Sect. Serv. Financiers
10/02/2016
95,33 Act. Sect. Serv. Financiers
09/02/2016
92,56 Act. Sect. Serv. Financiers
08/02/2016
95,47 Act. Sect. Serv. Financiers
07/02/2016
99,30 Act. Sect. Serv. Financiers
06/02/2016
99,30 Act. Sect. Serv. Financiers
05/02/2016
99,30 Act. Sect. Serv. Financiers
04/02/2016
99,91 Act. Sect. Serv. Financiers
03/02/2016
99,09 Act. Sect. Serv. Financiers
02/02/2016
101,55 Act. Sect. Serv. Financiers
01/02/2016
104,48 Act. Sect. Serv. Financiers
31/01/2016
105,22 Act. Sect. Serv. Financiers
30/01/2016
105,22 Act. Sect. Serv. Financiers
29/01/2016
105,22 Act. Sect. Serv. Financiers
28/01/2016
102,61 Act. Sect. Serv. Financiers
27/01/2016
104,29 Act. Sect. Serv. Financiers
26/01/2016
104,43 Act. Sect. Serv. Financiers
25/01/2016
103,77 Act. Sect. Serv. Financiers
24/01/2016
105,49 Act. Sect. Serv. Financiers
23/01/2016
105,49 Act. Sect. Serv. Financiers
22/01/2016
105,49 Act. Sect. Serv. Financiers
21/01/2016
102,79 Act. Sect. Serv. Financiers
20/01/2016
101,66 Act. Sect. Serv. Financiers
19/01/2016
105,33 Act. Sect. Serv. Financiers
18/01/2016
104,68 Act. Sect. Serv. Financiers
17/01/2016
105,94 Act. Sect. Serv. Financiers
16/01/2016
105,94 Act. Sect. Serv. Financiers
15/01/2016
105,94 Act. Sect. Serv. Financiers
14/01/2016
109,22 Act. Sect. Serv. Financiers
13/01/2016
110,92 Act. Sect. Serv. Financiers
12/01/2016
111,10 Act. Sect. Serv. Financiers
11/01/2016
110,24 Act. Sect. Serv. Financiers
10/01/2016
110,63 Act. Sect. Serv. Financiers
09/01/2016
110,63 Act. Sect. Serv. Financiers
08/01/2016
110,63 Act. Sect. Serv. Financiers
07/01/2016
112,46 Act. Sect. Serv. Financiers
06/01/2016
115,86 Act. Sect. Serv. Financiers
05/01/2016
117,53 Act. Sect. Serv. Financiers
04/01/2016
116,89 Act. Sect. Serv. Financiers
03/01/2016
120,14 Act. Sect. Serv. Financiers
02/01/2016
120,14 Act. Sect. Serv. Financiers
01/01/2016
120,14 Act. Sect. Serv. Financiers
31/12/2015
120,14 Act. Sect. Serv. Financiers
30/12/2015
120,48 Act. Sect. Serv. Financiers
29/12/2015
121,01 Act. Sect. Serv. Financiers
28/12/2015
119,74 Act. Sect. Serv. Financiers
27/12/2015
120,41 Act. Sect. Serv. Financiers
26/12/2015
120,41 Act. Sect. Serv. Financiers
25/12/2015
120,41 Act. Sect. Serv. Financiers
24/12/2015
120,41 Act. Sect. Serv. Financiers
23/12/2015
120,47 Act. Sect. Serv. Financiers
22/12/2015
118,29 Act. Sect. Serv. Financiers
21/12/2015
118,21 Act. Sect. Serv. Financiers
20/12/2015
119,26 Act. Sect. Serv. Financiers
19/12/2015
119,26 Act. Sect. Serv. Financiers
18/12/2015
119,26 Act. Sect. Serv. Financiers
17/12/2015
120,25 Act. Sect. Serv. Financiers
16/12/2015
118,51 Act. Sect. Serv. Financiers
15/12/2015
117,73 Act. Sect. Serv. Financiers
14/12/2015
114,82 Act. Sect. Serv. Financiers
13/12/2015
116,44 Act. Sect. Serv. Financiers
12/12/2015
116,44 Act. Sect. Serv. Financiers
11/12/2015
116,44 Act. Sect. Serv. Financiers
10/12/2015
118,86 Act. Sect. Serv. Financiers
09/12/2015
119,52 Act. Sect. Serv. Financiers
08/12/2015
120,45 Act. Sect. Serv. Financiers
07/12/2015
122,82 Act. Sect. Serv. Financiers
06/12/2015
122,64 Act. Sect. Serv. Financiers
05/12/2015
122,64 Act. Sect. Serv. Financiers
04/12/2015
122,64 Act. Sect. Serv. Financiers
03/12/2015
123,15 Act. Sect. Serv. Financiers
02/12/2015
126,47 Act. Sect. Serv. Financiers
01/12/2015
126,64 Act. Sect. Serv. Financiers
30/11/2015
126,11 Act. Sect. Serv. Financiers
29/11/2015
125,79 Act. Sect. Serv. Financiers
28/11/2015
125,79 Act. Sect. Serv. Financiers
27/11/2015
125,79 Act. Sect. Serv. Financiers
26/11/2015
126,02 Act. Sect. Serv. Financiers
25/11/2015
125,39 Act. Sect. Serv. Financiers
24/11/2015
124,31 Act. Sect. Serv. Financiers
23/11/2015
125,35 Act. Sect. Serv. Financiers
22/11/2015
125,26 Act. Sect. Serv. Financiers
21/11/2015
125,26 Act. Sect. Serv. Financiers
20/11/2015
125,26 Act. Sect. Serv. Financiers
19/11/2015
125,48 Act. Sect. Serv. Financiers
18/11/2015
124,80 Act. Sect. Serv. Financiers
17/11/2015
124,56 Act. Sect. Serv. Financiers
16/11/2015
122,51 Act. Sect. Serv. Financiers
15/11/2015
122,46 Act. Sect. Serv. Financiers
14/11/2015
122,46 Act. Sect. Serv. Financiers
13/11/2015
122,46 Act. Sect. Serv. Financiers
12/11/2015
123,42 Act. Sect. Serv. Financiers
11/11/2015
125,34 Act. Sect. Serv. Financiers
10/11/2015
124,94 Act. Sect. Serv. Financiers
09/11/2015
124,91 Act. Sect. Serv. Financiers
08/11/2015
125,40 Act. Sect. Serv. Financiers
07/11/2015
125,40 Act. Sect. Serv. Financiers
06/11/2015
125,40 Act. Sect. Serv. Financiers
05/11/2015
123,43 Act. Sect. Serv. Financiers
04/11/2015
123,68 Act. Sect. Serv. Financiers
03/11/2015
122,97 Act. Sect. Serv. Financiers
02/11/2015
122,79 Act. Sect. Serv. Financiers
01/11/2015
122,19 Act. Sect. Serv. Financiers
31/10/2015
122,19 Act. Sect. Serv. Financiers
30/10/2015
122,19 Act. Sect. Serv. Financiers
29/10/2015
122,91 Act. Sect. Serv. Financiers
28/10/2015
123,32 Act. Sect. Serv. Financiers
27/10/2015
122,44 Act. Sect. Serv. Financiers
26/10/2015
123,31 Act. Sect. Serv. Financiers
25/10/2015
123,36 Act. Sect. Serv. Financiers
24/10/2015
123,36 Act. Sect. Serv. Financiers
23/10/2015
123,36 Act. Sect. Serv. Financiers
22/10/2015
120,95 Act. Sect. Serv. Financiers
21/10/2015
118,96 Act. Sect. Serv. Financiers
20/10/2015
119,20 Act. Sect. Serv. Financiers
19/10/2015
119,65 Act. Sect. Serv. Financiers
18/10/2015
119,19 Act. Sect. Serv. Financiers
17/10/2015
119,19 Act. Sect. Serv. Financiers
16/10/2015
119,19 Act. Sect. Serv. Financiers
15/10/2015
117,63 Act. Sect. Serv. Financiers
14/10/2015
116,10 Act. Sect. Serv. Financiers
13/10/2015
117,15 Act. Sect. Serv. Financiers
12/10/2015
118,58 Act. Sect. Serv. Financiers
11/10/2015
118,92 Act. Sect. Serv. Financiers
10/10/2015
118,92 Act. Sect. Serv. Financiers
09/10/2015
118,92 Act. Sect. Serv. Financiers
08/10/2015
118,80 Act. Sect. Serv. Financiers
07/10/2015
118,92 Act. Sect. Serv. Financiers
06/10/2015
118,16 Act. Sect. Serv. Financiers
05/10/2015
117,60 Act. Sect. Serv. Financiers
04/10/2015
114,56 Act. Sect. Serv. Financiers
03/10/2015
114,56 Act. Sect. Serv. Financiers
02/10/2015
114,56 Act. Sect. Serv. Financiers
01/10/2015
114,31 Act. Sect. Serv. Financiers
30/09/2015
114,19 Act. Sect. Serv. Financiers
29/09/2015
111,94 Act. Sect. Serv. Financiers
28/09/2015
112,73 Act. Sect. Serv. Financiers
27/09/2015
115,16 Act. Sect. Serv. Financiers
26/09/2015
115,16 Act. Sect. Serv. Financiers
25/09/2015
115,16 Act. Sect. Serv. Financiers
24/09/2015
112,40 Act. Sect. Serv. Financiers
23/09/2015
114,27 Act. Sect. Serv. Financiers
22/09/2015
114,99 Act. Sect. Serv. Financiers
21/09/2015
117,06 Act. Sect. Serv. Financiers
20/09/2015
115,75 Act. Sect. Serv. Financiers
19/09/2015
115,75 Act. Sect. Serv. Financiers
18/09/2015
115,75 Act. Sect. Serv. Financiers
17/09/2015
118,68 Act. Sect. Serv. Financiers
16/09/2015
118,89 Act. Sect. Serv. Financiers
15/09/2015
117,86 Act. Sect. Serv. Financiers
14/09/2015
116,92 Act. Sect. Serv. Financiers
13/09/2015
117,63 Act. Sect. Serv. Financiers
12/09/2015
117,63 Act. Sect. Serv. Financiers
11/09/2015
117,63 Act. Sect. Serv. Financiers
10/09/2015
118,59 Act. Sect. Serv. Financiers
09/09/2015
119,91 Act. Sect. Serv. Financiers
08/09/2015
118,46 Act. Sect. Serv. Financiers
07/09/2015
116,53 Act. Sect. Serv. Financiers
06/09/2015
116,71 Act. Sect. Serv. Financiers
05/09/2015
116,71 Act. Sect. Serv. Financiers
04/09/2015
116,71 Act. Sect. Serv. Financiers
03/09/2015
119,42 Act. Sect. Serv. Financiers
02/09/2015
117,22 Act. Sect. Serv. Financiers
01/09/2015
116,81 Act. Sect. Serv. Financiers
31/08/2015
120,08 Act. Sect. Serv. Financiers
30/08/2015
120,25 Act. Sect. Serv. Financiers
29/08/2015
120,25 Act. Sect. Serv. Financiers
28/08/2015
120,25 Act. Sect. Serv. Financiers
27/08/2015
120,15 Act. Sect. Serv. Financiers
26/08/2015
116,01 Act. Sect. Serv. Financiers
25/08/2015
116,03 Act. Sect. Serv. Financiers
24/08/2015
112,89 Act. Sect. Serv. Financiers
23/08/2015
119,91 Act. Sect. Serv. Financiers
22/08/2015
119,91 Act. Sect. Serv. Financiers
21/08/2015
119,91 Act. Sect. Serv. Financiers
20/08/2015
124,27 Act. Sect. Serv. Financiers
19/08/2015
127,69 Act. Sect. Serv. Financiers
18/08/2015
129,16 Act. Sect. Serv. Financiers
17/08/2015
128,89 Act. Sect. Serv. Financiers
16/08/2015
128,41 Act. Sect. Serv. Financiers
15/08/2015
128,41 Act. Sect. Serv. Financiers
14/08/2015
128,41 Act. Sect. Serv. Financiers
13/08/2015
128,62 Act. Sect. Serv. Financiers
12/08/2015
127,40 Act. Sect. Serv. Financiers
11/08/2015
131,04 Act. Sect. Serv. Financiers
10/08/2015
132,67 Act. Sect. Serv. Financiers
09/08/2015
131,73 Act. Sect. Serv. Financiers
08/08/2015
131,73 Act. Sect. Serv. Financiers
07/08/2015
131,73 Act. Sect. Serv. Financiers
06/08/2015
132,73 Act. Sect. Serv. Financiers
05/08/2015
133,40 Act. Sect. Serv. Financiers
04/08/2015
131,99 Act. Sect. Serv. Financiers
03/08/2015
132,51 Act. Sect. Serv. Financiers
02/08/2015
131,74 Act. Sect. Serv. Financiers
01/08/2015
131,74 Act. Sect. Serv. Financiers
31/07/2015
131,74 Act. Sect. Serv. Financiers
30/07/2015
132,02 Act. Sect. Serv. Financiers
29/07/2015
131,20 Act. Sect. Serv. Financiers
28/07/2015
130,68 Act. Sect. Serv. Financiers
27/07/2015
129,19 Act. Sect. Serv. Financiers
26/07/2015
132,62 Act. Sect. Serv. Financiers
25/07/2015
132,62 Act. Sect. Serv. Financiers
24/07/2015
132,62 Act. Sect. Serv. Financiers
23/07/2015
133,67 Act. Sect. Serv. Financiers
22/07/2015
134,32 Act. Sect. Serv. Financiers
21/07/2015
134,46 Act. Sect. Serv. Financiers
20/07/2015
135,55 Act. Sect. Serv. Financiers
19/07/2015
135,14 Act. Sect. Serv. Financiers
18/07/2015
135,14 Act. Sect. Serv. Financiers
17/07/2015
135,14 Act. Sect. Serv. Financiers
16/07/2015
134,91 Act. Sect. Serv. Financiers
15/07/2015
132,84 Act. Sect. Serv. Financiers
14/07/2015
131,89 Act. Sect. Serv. Financiers
13/07/2015
131,57 Act. Sect. Serv. Financiers
12/07/2015
128,79 Act. Sect. Serv. Financiers
11/07/2015
128,79 Act. Sect. Serv. Financiers
10/07/2015
128,79 Act. Sect. Serv. Financiers
09/07/2015
126,43 Act. Sect. Serv. Financiers
08/07/2015
123,76 Act. Sect. Serv. Financiers
07/07/2015
124,84 Act. Sect. Serv. Financiers
06/07/2015
125,93 Act. Sect. Serv. Financiers
05/07/2015
127,81 Act. Sect. Serv. Financiers
04/07/2015
127,81 Act. Sect. Serv. Financiers
03/07/2015
127,81 Act. Sect. Serv. Financiers
02/07/2015
128,55 Act. Sect. Serv. Financiers
01/07/2015
129,11 Act. Sect. Serv. Financiers
30/06/2015
127,07 Act. Sect. Serv. Financiers
29/06/2015
127,31 Act. Sect. Serv. Financiers
28/06/2015
131,35 Act. Sect. Serv. Financiers
27/06/2015
131,35 Act. Sect. Serv. Financiers
26/06/2015
131,35 Act. Sect. Serv. Financiers
25/06/2015
131,16 Act. Sect. Serv. Financiers
24/06/2015
131,30 Act. Sect. Serv. Financiers
23/06/2015
131,23 Act. Sect. Serv. Financiers
22/06/2015
129,80 Act. Sect. Serv. Financiers
21/06/2015
127,14 Act. Sect. Serv. Financiers
20/06/2015
127,14 Act. Sect. Serv. Financiers
19/06/2015
127,14 Act. Sect. Serv. Financiers
18/06/2015
126,68 Act. Sect. Serv. Financiers
17/06/2015
127,07 Act. Sect. Serv. Financiers
16/06/2015
127,59 Act. Sect. Serv. Financiers
15/06/2015
127,27 Act. Sect. Serv. Financiers
14/06/2015
129,38 Act. Sect. Serv. Financiers
13/06/2015
129,38 Act. Sect. Serv. Financiers
12/06/2015
129,38 Act. Sect. Serv. Financiers
11/06/2015
130,23 Act. Sect. Serv. Financiers
10/06/2015
129,18 Act. Sect. Serv. Financiers
09/06/2015
127,31 Act. Sect. Serv. Financiers
08/06/2015
128,01 Act. Sect. Serv. Financiers
07/06/2015
128,97 Act. Sect. Serv. Financiers
06/06/2015
128,97 Act. Sect. Serv. Financiers
05/06/2015
128,97 Act. Sect. Serv. Financiers
04/06/2015
129,56 Act. Sect. Serv. Financiers
03/06/2015
130,45 Act. Sect. Serv. Financiers
02/06/2015
130,38 Act. Sect. Serv. Financiers
01/06/2015
131,02 Act. Sect. Serv. Financiers
31/05/2015
130,81 Act. Sect. Serv. Financiers
30/05/2015
130,81 Act. Sect. Serv. Financiers
29/05/2015
130,81 Act. Sect. Serv. Financiers
28/05/2015
132,55 Act. Sect. Serv. Financiers
27/05/2015
133,72 Act. Sect. Serv. Financiers
26/05/2015
132,26 Act. Sect. Serv. Financiers
25/05/2015
132,71 Act. Sect. Serv. Financiers
24/05/2015
133,13 Act. Sect. Serv. Financiers
23/05/2015
133,13 Act. Sect. Serv. Financiers
22/05/2015
133,13 Act. Sect. Serv. Financiers
21/05/2015
132,63 Act. Sect. Serv. Financiers
20/05/2015
132,56 Act. Sect. Serv. Financiers
19/05/2015
131,80 Act. Sect. Serv. Financiers
18/05/2015
129,11 Act. Sect. Serv. Financiers
17/05/2015
129,10 Act. Sect. Serv. Financiers
16/05/2015
129,10 Act. Sect. Serv. Financiers
15/05/2015
129,10 Act. Sect. Serv. Financiers
14/05/2015
129,31 Act. Sect. Serv. Financiers
13/05/2015
128,89 Act. Sect. Serv. Financiers
12/05/2015
128,93 Act. Sect. Serv. Financiers
11/05/2015
130,44 Act. Sect. Serv. Financiers
10/05/2015
129,18 Act. Sect. Serv. Financiers
09/05/2015
129,18 Act. Sect. Serv. Financiers
08/05/2015
129,18 Act. Sect. Serv. Financiers
07/05/2015
126,82 Act. Sect. Serv. Financiers
06/05/2015
126,13 Act. Sect. Serv. Financiers
05/05/2015
126,78 Act. Sect. Serv. Financiers
04/05/2015
128,76 Act. Sect. Serv. Financiers
03/05/2015
128,31 Act. Sect. Serv. Financiers
02/05/2015
128,31 Act. Sect. Serv. Financiers
01/05/2015
128,31 Act. Sect. Serv. Financiers
30/04/2015
128,32 Act. Sect. Serv. Financiers
29/04/2015
129,37 Act. Sect. Serv. Financiers
28/04/2015
131,46 Act. Sect. Serv. Financiers
27/04/2015
132,64 Act. Sect. Serv. Financiers
26/04/2015
131,60 Act. Sect. Serv. Financiers
25/04/2015
131,60 Act. Sect. Serv. Financiers
24/04/2015
131,60 Act. Sect. Serv. Financiers
23/04/2015
131,53 Act. Sect. Serv. Financiers
22/04/2015
132,00 Act. Sect. Serv. Financiers
21/04/2015
131,40 Act. Sect. Serv. Financiers
20/04/2015
131,26 Act. Sect. Serv. Financiers
19/04/2015
130,38 Act. Sect. Serv. Financiers
18/04/2015
130,38 Act. Sect. Serv. Financiers
17/04/2015
130,38 Act. Sect. Serv. Financiers
16/04/2015
133,14 Act. Sect. Serv. Financiers
15/04/2015
134,34 Act. Sect. Serv. Financiers
14/04/2015
133,39 Act. Sect. Serv. Financiers
13/04/2015
134,65 Act. Sect. Serv. Financiers
12/04/2015
133,84 Act. Sect. Serv. Financiers
11/04/2015
133,84 Act. Sect. Serv. Financiers
10/04/2015
133,84 Act. Sect. Serv. Financiers
09/04/2015
132,86 Act. Sect. Serv. Financiers
08/04/2015
131,76 Act. Sect. Serv. Financiers
07/04/2015
131,33 Act. Sect. Serv. Financiers
06/04/2015
130,04 Act. Sect. Serv. Financiers
05/04/2015
130,06 Act. Sect. Serv. Financiers
04/04/2015
130,06 Act. Sect. Serv. Financiers
03/04/2015
130,06 Act. Sect. Serv. Financiers
02/04/2015
130,06 Act. Sect. Serv. Financiers
01/04/2015
130,18 Act. Sect. Serv. Financiers
31/03/2015
129,48 Act. Sect. Serv. Financiers
30/03/2015
129,75 Act. Sect. Serv. Financiers
29/03/2015
127,89 Act. Sect. Serv. Financiers
28/03/2015
127,89 Act. Sect. Serv. Financiers
27/03/2015
127,89 Act. Sect. Serv. Financiers
26/03/2015
127,53 Act. Sect. Serv. Financiers
25/03/2015
128,42 Act. Sect. Serv. Financiers
24/03/2015
129,86 Act. Sect. Serv. Financiers
23/03/2015
129,14 Act. Sect. Serv. Financiers
22/03/2015
129,68 Act. Sect. Serv. Financiers
21/03/2015
129,68 Act. Sect. Serv. Financiers
20/03/2015
129,68 Act. Sect. Serv. Financiers
19/03/2015
128,49 Act. Sect. Serv. Financiers
18/03/2015
128,01 Act. Sect. Serv. Financiers
17/03/2015
127,86 Act. Sect. Serv. Financiers
16/03/2015
128,70 Act. Sect. Serv. Financiers
15/03/2015
127,46 Act. Sect. Serv. Financiers
14/03/2015
127,46 Act. Sect. Serv. Financiers
13/03/2015
127,46 Act. Sect. Serv. Financiers
12/03/2015
127,07 Act. Sect. Serv. Financiers
11/03/2015
126,24 Act. Sect. Serv. Financiers
10/03/2015
124,30 Act. Sect. Serv. Financiers
09/03/2015
125,17 Act. Sect. Serv. Financiers
08/03/2015
124,99 Act. Sect. Serv. Financiers
07/03/2015
124,99 Act. Sect. Serv. Financiers
06/03/2015
124,99 Act. Sect. Serv. Financiers
05/03/2015
124,03 Act. Sect. Serv. Financiers
04/03/2015
122,99 Act. Sect. Serv. Financiers
03/03/2015
122,25 Act. Sect. Serv. Financiers
02/03/2015
123,45 Act. Sect. Serv. Financiers
01/03/2015
123,21 Act. Sect. Serv. Financiers
28/02/2015
123,21 Act. Sect. Serv. Financiers
27/02/2015
123,21 Act. Sect. Serv. Financiers
26/02/2015
122,86 Act. Sect. Serv. Financiers
25/02/2015
121,51 Act. Sect. Serv. Financiers
24/02/2015
121,97 Act. Sect. Serv. Financiers
23/02/2015
121,34 Act. Sect. Serv. Financiers
22/02/2015
120,91 Act. Sect. Serv. Financiers
21/02/2015
120,91 Act. Sect. Serv. Financiers
20/02/2015
120,91 Act. Sect. Serv. Financiers
19/02/2015
120,52 Act. Sect. Serv. Financiers
18/02/2015
120,36 Act. Sect. Serv. Financiers
17/02/2015
118,90 Act. Sect. Serv. Financiers
16/02/2015
118,74 Act. Sect. Serv. Financiers
15/02/2015
118,76 Act. Sect. Serv. Financiers
14/02/2015
118,76 Act. Sect. Serv. Financiers
13/02/2015
118,76 Act. Sect. Serv. Financiers
12/02/2015
117,39 Act. Sect. Serv. Financiers
11/02/2015
116,00 Act. Sect. Serv. Financiers
10/02/2015
116,28 Act. Sect. Serv. Financiers
09/02/2015
115,41 Act. Sect. Serv. Financiers
08/02/2015
116,37 Act. Sect. Serv. Financiers
07/02/2015
116,37 Act. Sect. Serv. Financiers
06/02/2015
116,37 Act. Sect. Serv. Financiers
05/02/2015
115,43 Act. Sect. Serv. Financiers
04/02/2015
115,57 Act. Sect. Serv. Financiers
03/02/2015
115,48 Act. Sect. Serv. Financiers
02/02/2015
113,52 Act. Sect. Serv. Financiers
01/02/2015
113,44 Act. Sect. Serv. Financiers
31/01/2015
113,44 Act. Sect. Serv. Financiers
30/01/2015
113,44 Act. Sect. Serv. Financiers
29/01/2015
114,33 Act. Sect. Serv. Financiers
28/01/2015
114,21 Act. Sect. Serv. Financiers
27/01/2015
115,30 Act. Sect. Serv. Financiers
26/01/2015
116,77 Act. Sect. Serv. Financiers
25/01/2015
116,63 Act. Sect. Serv. Financiers
24/01/2015
116,63 Act. Sect. Serv. Financiers
23/01/2015
116,63 Act. Sect. Serv. Financiers
22/01/2015
115,27 Act. Sect. Serv. Financiers
21/01/2015
112,74 Act. Sect. Serv. Financiers
20/01/2015
111,87 Act. Sect. Serv. Financiers
19/01/2015
110,94 Act. Sect. Serv. Financiers
18/01/2015
110,97 Act. Sect. Serv. Financiers
17/01/2015
110,97 Act. Sect. Serv. Financiers
16/01/2015
110,97 Act. Sect. Serv. Financiers
15/01/2015
109,98 Act. Sect. Serv. Financiers
14/01/2015
108,00 Act. Sect. Serv. Financiers
13/01/2015
109,50 Act. Sect. Serv. Financiers
12/01/2015
108,09 Act. Sect. Serv. Financiers
11/01/2015
108,20 Act. Sect. Serv. Financiers
10/01/2015
108,20 Act. Sect. Serv. Financiers
09/01/2015
108,20 Act. Sect. Serv. Financiers
08/01/2015
110,30 Act. Sect. Serv. Financiers
07/01/2015
108,27 Act. Sect. Serv. Financiers
06/01/2015
108,09 Act. Sect. Serv. Financiers
05/01/2015
109,44 Act. Sect. Serv. Financiers
04/01/2015
111,71 Act. Sect. Serv. Financiers
03/01/2015
111,71 Act. Sect. Serv. Financiers
02/01/2015
111,71 Act. Sect. Serv. Financiers
01/01/2015
111,28 Act. Sect. Serv. Financiers
31/12/2014
111,28 Act. Sect. Serv. Financiers
30/12/2014
110,98 Act. Sect. Serv. Financiers
29/12/2014
111,44 Act. Sect. Serv. Financiers
28/12/2014
111,38 Act. Sect. Serv. Financiers
27/12/2014
111,38 Act. Sect. Serv. Financiers
26/12/2014
111,38 Act. Sect. Serv. Financiers
25/12/2014
111,36 Act. Sect. Serv. Financiers
24/12/2014
111,36 Act. Sect. Serv. Financiers
23/12/2014
111,38 Act. Sect. Serv. Financiers
22/12/2014
110,50 Act. Sect. Serv. Financiers
21/12/2014
109,71 Act. Sect. Serv. Financiers
20/12/2014
109,71 Act. Sect. Serv. Financiers
19/12/2014
109,71 Act. Sect. Serv. Financiers
18/12/2014
109,37 Act. Sect. Serv. Financiers
17/12/2014
106,29 Act. Sect. Serv. Financiers
16/12/2014
105,56 Act. Sect. Serv. Financiers
15/12/2014
104,71 Act. Sect. Serv. Financiers
14/12/2014
106,84 Act. Sect. Serv. Financiers
13/12/2014
106,84 Act. Sect. Serv. Financiers
12/12/2014
106,84 Act. Sect. Serv. Financiers
11/12/2014
109,40 Act. Sect. Serv. Financiers
10/12/2014
109,63 Act. Sect. Serv. Financiers
09/12/2014
110,10 Act. Sect. Serv. Financiers
08/12/2014
113,04 Act. Sect. Serv. Financiers
07/12/2014
112,99 Act. Sect. Serv. Financiers
06/12/2014
112,99 Act. Sect. Serv. Financiers
05/12/2014
112,99 Act. Sect. Serv. Financiers
04/12/2014
110,76 Act. Sect. Serv. Financiers
03/12/2014
111,74 Act. Sect. Serv. Financiers
02/12/2014
110,79 Act. Sect. Serv. Financiers
01/12/2014
109,57 Act. Sect. Serv. Financiers
30/11/2014
110,66 Act. Sect. Serv. Financiers
29/11/2014
110,66 Act. Sect. Serv. Financiers
28/11/2014
110,66 Act. Sect. Serv. Financiers
27/11/2014
110,20 Act. Sect. Serv. Financiers
26/11/2014
109,59 Act. Sect. Serv. Financiers
25/11/2014
109,52 Act. Sect. Serv. Financiers
24/11/2014
109,11 Act. Sect. Serv. Financiers
23/11/2014
108,46 Act. Sect. Serv. Financiers
22/11/2014
108,46 Act. Sect. Serv. Financiers
21/11/2014
108,46 Act. Sect. Serv. Financiers
20/11/2014
106,29 Act. Sect. Serv. Financiers
19/11/2014
106,88 Act. Sect. Serv. Financiers
18/11/2014
106,98 Act. Sect. Serv. Financiers
17/11/2014
106,67 Act. Sect. Serv. Financiers
16/11/2014
106,55 Act. Sect. Serv. Financiers
15/11/2014
106,55 Act. Sect. Serv. Financiers
14/11/2014
106,55 Act. Sect. Serv. Financiers
13/11/2014
106,43 Act. Sect. Serv. Financiers
12/11/2014
106,25 Act. Sect. Serv. Financiers
11/11/2014
107,51 Act. Sect. Serv. Financiers
10/11/2014
107,21 Act. Sect. Serv. Financiers
09/11/2014
106,74 Act. Sect. Serv. Financiers
08/11/2014
106,74 Act. Sect. Serv. Financiers
07/11/2014
106,74 Act. Sect. Serv. Financiers
06/11/2014
107,11 Act. Sect. Serv. Financiers
05/11/2014
107,34 Act. Sect. Serv. Financiers
04/11/2014
106,13 Act. Sect. Serv. Financiers
03/11/2014
106,95 Act. Sect. Serv. Financiers
02/11/2014
107,31 Act. Sect. Serv. Financiers
01/11/2014
107,31 Act. Sect. Serv. Financiers
31/10/2014
107,31 Act. Sect. Serv. Financiers
30/10/2014
104,92 Act. Sect. Serv. Financiers
29/10/2014
104,24 Act. Sect. Serv. Financiers
28/10/2014
104,66 Act. Sect. Serv. Financiers
27/10/2014
103,72 Act. Sect. Serv. Financiers
26/10/2014
104,63 Act. Sect. Serv. Financiers
25/10/2014
104,63 Act. Sect. Serv. Financiers
24/10/2014
104,63 Act. Sect. Serv. Financiers
23/10/2014
104,28 Act. Sect. Serv. Financiers
22/10/2014
103,59 Act. Sect. Serv. Financiers
21/10/2014
102,86 Act. Sect. Serv. Financiers
20/10/2014
100,87 Act. Sect. Serv. Financiers
19/10/2014
100,62 Act. Sect. Serv. Financiers
18/10/2014
100,62 Act. Sect. Serv. Financiers
17/10/2014
100,62 Act. Sect. Serv. Financiers
16/10/2014
98,34 Act. Sect. Serv. Financiers
15/10/2014
99,46 Act. Sect. Serv. Financiers
14/10/2014
102,24 Act. Sect. Serv. Financiers
13/10/2014
102,50 Act. Sect. Serv. Financiers
12/10/2014
102,80 Act. Sect. Serv. Financiers
11/10/2014
102,80 Act. Sect. Serv. Financiers
10/10/2014
102,80 Act. Sect. Serv. Financiers
09/10/2014
103,65 Act. Sect. Serv. Financiers
08/10/2014
104,59 Act. Sect. Serv. Financiers
07/10/2014
105,00 Act. Sect. Serv. Financiers
06/10/2014
106,41 Act. Sect. Serv. Financiers
05/10/2014
105,98 Act. Sect. Serv. Financiers
04/10/2014
105,98 Act. Sect. Serv. Financiers
03/10/2014
105,98 Act. Sect. Serv. Financiers
02/10/2014
104,78 Act. Sect. Serv. Financiers
01/10/2014
106,82 Act. Sect. Serv. Financiers
30/09/2014
107,28 Act. Sect. Serv. Financiers
29/09/2014
106,69 Act. Sect. Serv. Financiers
28/09/2014
107,48 Act. Sect. Serv. Financiers
27/09/2014
107,48 Act. Sect. Serv. Financiers
26/09/2014
107,48 Act. Sect. Serv. Financiers
25/09/2014
107,22 Act. Sect. Serv. Financiers
24/09/2014
107,70 Act. Sect. Serv. Financiers
23/09/2014
106,99 Act. Sect. Serv. Financiers
22/09/2014
108,06 Act. Sect. Serv. Financiers
21/09/2014
108,70 Act. Sect. Serv. Financiers
20/09/2014
108,70 Act. Sect. Serv. Financiers
19/09/2014
108,70 Act. Sect. Serv. Financiers
18/09/2014
108,22 Act. Sect. Serv. Financiers
17/09/2014
107,00 Act. Sect. Serv. Financiers
16/09/2014
106,32 Act. Sect. Serv. Financiers
15/09/2014
106,71 Act. Sect. Serv. Financiers
14/09/2014
107,10 Act. Sect. Serv. Financiers
13/09/2014
107,10 Act. Sect. Serv. Financiers
12/09/2014
107,10 Act. Sect. Serv. Financiers
11/09/2014
107,02 Act. Sect. Serv. Financiers
10/09/2014
107,14 Act. Sect. Serv. Financiers
09/09/2014
107,03 Act. Sect. Serv. Financiers
08/09/2014
107,74 Act. Sect. Serv. Financiers
07/09/2014
108,07 Act. Sect. Serv. Financiers
06/09/2014
108,07 Act. Sect. Serv. Financiers
05/09/2014
108,07 Act. Sect. Serv. Financiers
04/09/2014
108,15 Act. Sect. Serv. Financiers
03/09/2014
106,44 Act. Sect. Serv. Financiers
02/09/2014
105,60 Act. Sect. Serv. Financiers
01/09/2014
105,28 Act. Sect. Serv. Financiers
31/08/2014
105,26 Act. Sect. Serv. Financiers
30/08/2014
105,26 Act. Sect. Serv. Financiers
29/08/2014
105,26 Act. Sect. Serv. Financiers
28/08/2014
104,88 Act. Sect. Serv. Financiers
27/08/2014
105,82 Act. Sect. Serv. Financiers
26/08/2014
105,50 Act. Sect. Serv. Financiers
25/08/2014
104,61 Act. Sect. Serv. Financiers
24/08/2014
103,67 Act. Sect. Serv. Financiers
23/08/2014
103,67 Act. Sect. Serv. Financiers
22/08/2014
103,67 Act. Sect. Serv. Financiers
21/08/2014
103,52 Act. Sect. Serv. Financiers
20/08/2014
102,59 Act. Sect. Serv. Financiers
19/08/2014
102,53 Act. Sect. Serv. Financiers
18/08/2014
102,00 Act. Sect. Serv. Financiers
17/08/2014
101,24 Act. Sect. Serv. Financiers
16/08/2014
101,24 Act. Sect. Serv. Financiers
15/08/2014
101,24 Act. Sect. Serv. Financiers
14/08/2014
101,43 Act. Sect. Serv. Financiers
13/08/2014
101,32 Act. Sect. Serv. Financiers
12/08/2014
100,71 Act. Sect. Serv. Financiers
11/08/2014
100,43 Act. Sect. Serv. Financiers
10/08/2014
99,54 Act. Sect. Serv. Financiers
09/08/2014
99,54 Act. Sect. Serv. Financiers
08/08/2014
99,54 Act. Sect. Serv. Financiers
07/08/2014
99,78 Act. Sect. Serv. Financiers
06/08/2014
100,47 Act. Sect. Serv. Financiers
05/08/2014
101,36 Act. Sect. Serv. Financiers
04/08/2014
101,79 Act. Sect. Serv. Financiers
03/08/2014
101,55 Act. Sect. Serv. Financiers
02/08/2014
101,55 Act. Sect. Serv. Financiers
01/08/2014
101,55 Act. Sect. Serv. Financiers
31/07/2014
102,77 Act. Sect. Serv. Financiers
30/07/2014
104,19 Act. Sect. Serv. Financiers
29/07/2014
104,32 Act. Sect. Serv. Financiers
28/07/2014
104,05 Act. Sect. Serv. Financiers
27/07/2014
104,02 Act. Sect. Serv. Financiers
26/07/2014
104,02 Act. Sect. Serv. Financiers
25/07/2014
104,02 Act. Sect. Serv. Financiers
24/07/2014
103,98 Act. Sect. Serv. Financiers
23/07/2014
102,90 Act. Sect. Serv. Financiers
22/07/2014
102,48 Act. Sect. Serv. Financiers
21/07/2014
101,40 Act. Sect. Serv. Financiers
20/07/2014
101,99 Act. Sect. Serv. Financiers
19/07/2014
101,99 Act. Sect. Serv. Financiers
18/07/2014
101,99 Act. Sect. Serv. Financiers
17/07/2014
101,90 Act. Sect. Serv. Financiers
16/07/2014
102,95 Act. Sect. Serv. Financiers
15/07/2014
101,54 Act. Sect. Serv. Financiers
14/07/2014
101,52 Act. Sect. Serv. Financiers
13/07/2014
100,90 Act. Sect. Serv. Financiers
12/07/2014
100,90 Act. Sect. Serv. Financiers
11/07/2014
100,90 Act. Sect. Serv. Financiers
10/07/2014
100,72 Act. Sect. Serv. Financiers
09/07/2014
101,75 Act. Sect. Serv. Financiers
08/07/2014
101,77 Act. Sect. Serv. Financiers
07/07/2014
103,22 Act. Sect. Serv. Financiers
06/07/2014
103,97 Act. Sect. Serv. Financiers
05/07/2014
103,97 Act. Sect. Serv. Financiers
04/07/2014
103,97 Act. Sect. Serv. Financiers
03/07/2014
104,44 Act. Sect. Serv. Financiers
02/07/2014
103,47 Act. Sect. Serv. Financiers
01/07/2014
103,02 Act. Sect. Serv. Financiers
30/06/2014
101,93 Act. Sect. Serv. Financiers
29/06/2014
102,21 Act. Sect. Serv. Financiers
28/06/2014
102,21 Act. Sect. Serv. Financiers
27/06/2014
102,21 Act. Sect. Serv. Financiers
26/06/2014
102,25 Act. Sect. Serv. Financiers
25/06/2014
102,43 Act. Sect. Serv. Financiers
24/06/2014
103,14 Act. Sect. Serv. Financiers
23/06/2014
103,88 Act. Sect. Serv. Financiers
22/06/2014
104,26 Act. Sect. Serv. Financiers
21/06/2014
104,26 Act. Sect. Serv. Financiers
20/06/2014
104,26 Act. Sect. Serv. Financiers
19/06/2014
104,59 Act. Sect. Serv. Financiers
18/06/2014
104,45 Act. Sect. Serv. Financiers
17/06/2014
104,58 Act. Sect. Serv. Financiers
16/06/2014
104,34 Act. Sect. Serv. Financiers
15/06/2014
104,96 Act. Sect. Serv. Financiers
14/06/2014
104,96 Act. Sect. Serv. Financiers
13/06/2014
104,96 Act. Sect. Serv. Financiers
12/06/2014
105,13 Act. Sect. Serv. Financiers
11/06/2014
105,40 Act. Sect. Serv. Financiers
10/06/2014
106,02 Act. Sect. Serv. Financiers
09/06/2014
105,60 Act. Sect. Serv. Financiers
08/06/2014
105,27 Act. Sect. Serv. Financiers
07/06/2014
105,27 Act. Sect. Serv. Financiers
06/06/2014
105,27 Act. Sect. Serv. Financiers
05/06/2014
104,19 Act. Sect. Serv. Financiers
04/06/2014
103,46 Act. Sect. Serv. Financiers
03/06/2014
103,21 Act. Sect. Serv. Financiers
02/06/2014
103,63 Act. Sect. Serv. Financiers
01/06/2014
103,39 Act. Sect. Serv. Financiers
31/05/2014
103,39 Act. Sect. Serv. Financiers
30/05/2014
103,39 Act. Sect. Serv. Financiers
29/05/2014
103,43 Act. Sect. Serv. Financiers
28/05/2014
103,49 Act. Sect. Serv. Financiers
27/05/2014
103,02 Act. Sect. Serv. Financiers
26/05/2014
102,36 Act. Sect. Serv. Financiers
25/05/2014
101,78 Act. Sect. Serv. Financiers
24/05/2014
101,78 Act. Sect. Serv. Financiers
23/05/2014
101,78 Act. Sect. Serv. Financiers
22/05/2014
101,15 Act. Sect. Serv. Financiers
21/05/2014
100,86 Act. Sect. Serv. Financiers
20/05/2014
100,11 Act. Sect. Serv. Financiers
19/05/2014
99,78 Act. Sect. Serv. Financiers
18/05/2014
100,13 Act. Sect. Serv. Financiers
17/05/2014
100,13 Act. Sect. Serv. Financiers
16/05/2014
100,13 Act. Sect. Serv. Financiers
15/05/2014
100,09 Act. Sect. Serv. Financiers
14/05/2014
101,62 Act. Sect. Serv. Financiers
13/05/2014
101,93 Act. Sect. Serv. Financiers
12/05/2014
101,56 Act. Sect. Serv. Financiers
11/05/2014
100,87 Act. Sect. Serv. Financiers
10/05/2014
100,87 Act. Sect. Serv. Financiers
09/05/2014
100,87 Act. Sect. Serv. Financiers
08/05/2014
100,95 Act. Sect. Serv. Financiers
07/05/2014
99,82 Act. Sect. Serv. Financiers
06/05/2014
100,05 Act. Sect. Serv. Financiers
05/05/2014
100,67 Act. Sect. Serv. Financiers
04/05/2014
101,06 Act. Sect. Serv. Financiers
03/05/2014
101,06 Act. Sect. Serv. Financiers
02/05/2014
101,06 Act. Sect. Serv. Financiers
01/05/2014
100,94 Act. Sect. Serv. Financiers
30/04/2014
100,85 Act. Sect. Serv. Financiers
29/04/2014
101,16 Act. Sect. Serv. Financiers
28/04/2014
99,80 Act. Sect. Serv. Financiers
27/04/2014
99,99 Act. Sect. Serv. Financiers
26/04/2014
99,99 Act. Sect. Serv. Financiers
25/04/2014
99,99 Act. Sect. Serv. Financiers
24/04/2014
101,03 Act. Sect. Serv. Financiers
23/04/2014
100,71 Act. Sect. Serv. Financiers
22/04/2014
101,14 Act. Sect. Serv. Financiers
21/04/2014
100,03 Act. Sect. Serv. Financiers
20/04/2014
100,00 Act. Sect. Serv. Financiers
19/04/2014
100,00 Act. Sect. Serv. Financiers
18/04/2014
100,00 Act. Sect. Serv. Financiers
17/04/2014
100,00 JGF GLOBAL FINANCIALS D USD
09/12/2016
132,35 JGF GLOBAL FINANCIALS D USD
08/12/2016
131,84 JGF GLOBAL FINANCIALS D USD
07/12/2016
129,90 JGF GLOBAL FINANCIALS D USD
06/12/2016
128,69 JGF GLOBAL FINANCIALS D USD
05/12/2016
127,91 JGF GLOBAL FINANCIALS D USD
04/12/2016
128,37 JGF GLOBAL FINANCIALS D USD
03/12/2016
128,37 JGF GLOBAL FINANCIALS D USD
02/12/2016
128,37 JGF GLOBAL FINANCIALS D USD
01/12/2016
129,20 JGF GLOBAL FINANCIALS D USD
30/11/2016
129,76 JGF GLOBAL FINANCIALS D USD
29/11/2016
129,30 JGF GLOBAL FINANCIALS D USD
28/11/2016
129,94 JGF GLOBAL FINANCIALS D USD
27/11/2016
130,02 JGF GLOBAL FINANCIALS D USD
26/11/2016
130,02 JGF GLOBAL FINANCIALS D USD
25/11/2016
130,02 JGF GLOBAL FINANCIALS D USD
24/11/2016
130,17 JGF GLOBAL FINANCIALS D USD
23/11/2016
129,64 JGF GLOBAL FINANCIALS D USD
22/11/2016
129,98 JGF GLOBAL FINANCIALS D USD
21/11/2016
128,50 JGF GLOBAL FINANCIALS D USD
20/11/2016
128,53 JGF GLOBAL FINANCIALS D USD
19/11/2016
128,53 JGF GLOBAL FINANCIALS D USD
18/11/2016
128,53 JGF GLOBAL FINANCIALS D USD
17/11/2016
126,82 JGF GLOBAL FINANCIALS D USD
16/11/2016
127,00 JGF GLOBAL FINANCIALS D USD
15/11/2016
126,00 JGF GLOBAL FINANCIALS D USD
14/11/2016
125,86 JGF GLOBAL FINANCIALS D USD
13/11/2016
124,78 JGF GLOBAL FINANCIALS D USD
12/11/2016
124,78 JGF GLOBAL FINANCIALS D USD
11/11/2016
124,78 JGF GLOBAL FINANCIALS D USD
10/11/2016
126,53 JGF GLOBAL FINANCIALS D USD
09/11/2016
122,18 JGF GLOBAL FINANCIALS D USD
08/11/2016
123,89 JGF GLOBAL FINANCIALS D USD
07/11/2016
122,49 JGF GLOBAL FINANCIALS D USD
06/11/2016
121,65 JGF GLOBAL FINANCIALS D USD
05/11/2016
121,65 JGF GLOBAL FINANCIALS D USD
04/11/2016
121,65 JGF GLOBAL FINANCIALS D USD
03/11/2016
123,47 JGF GLOBAL FINANCIALS D USD
02/11/2016
123,63 JGF GLOBAL FINANCIALS D USD
01/11/2016
126,83 JGF GLOBAL FINANCIALS D USD
31/10/2016
126,83 JGF GLOBAL FINANCIALS D USD
30/10/2016
126,98 JGF GLOBAL FINANCIALS D USD
29/10/2016
126,98 JGF GLOBAL FINANCIALS D USD
28/10/2016
126,98 JGF GLOBAL FINANCIALS D USD
27/10/2016
127,68 JGF GLOBAL FINANCIALS D USD
26/10/2016
127,71 JGF GLOBAL FINANCIALS D USD
25/10/2016
129,73 JGF GLOBAL FINANCIALS D USD
24/10/2016
129,25 JGF GLOBAL FINANCIALS D USD
23/10/2016
128,80 JGF GLOBAL FINANCIALS D USD
22/10/2016
128,80 JGF GLOBAL FINANCIALS D USD
21/10/2016
128,80 JGF GLOBAL FINANCIALS D USD
20/10/2016
128,20 JGF GLOBAL FINANCIALS D USD
19/10/2016
127,46 JGF GLOBAL FINANCIALS D USD
18/10/2016
126,79 JGF GLOBAL FINANCIALS D USD
17/10/2016
125,90 JGF GLOBAL FINANCIALS D USD
16/10/2016
125,93 JGF GLOBAL FINANCIALS D USD
15/10/2016
125,93 JGF GLOBAL FINANCIALS D USD
14/10/2016
125,93 JGF GLOBAL FINANCIALS D USD
13/10/2016
125,02 JGF GLOBAL FINANCIALS D USD
12/10/2016
125,98 JGF GLOBAL FINANCIALS D USD
11/10/2016
126,31 JGF GLOBAL FINANCIALS D USD
10/10/2016
125,89 JGF GLOBAL FINANCIALS D USD
09/10/2016
126,61 JGF GLOBAL FINANCIALS D USD
08/10/2016
126,61 JGF GLOBAL FINANCIALS D USD
07/10/2016
126,61 JGF GLOBAL FINANCIALS D USD
06/10/2016
127,09 JGF GLOBAL FINANCIALS D USD
05/10/2016
126,43 JGF GLOBAL FINANCIALS D USD
04/10/2016
128,23 JGF GLOBAL FINANCIALS D USD
03/10/2016
126,88 JGF GLOBAL FINANCIALS D USD
02/10/2016
125,38 JGF GLOBAL FINANCIALS D USD
01/10/2016
125,38 JGF GLOBAL FINANCIALS D USD
30/09/2016
125,38 JGF GLOBAL FINANCIALS D USD
29/09/2016
126,19 JGF GLOBAL FINANCIALS D USD
28/09/2016
126,02 JGF GLOBAL FINANCIALS D USD
27/09/2016
125,21 JGF GLOBAL FINANCIALS D USD
26/09/2016
125,61 JGF GLOBAL FINANCIALS D USD
25/09/2016
127,26 JGF GLOBAL FINANCIALS D USD
24/09/2016
127,26 JGF GLOBAL FINANCIALS D USD
23/09/2016
127,26 JGF GLOBAL FINANCIALS D USD
22/09/2016
127,23 JGF GLOBAL FINANCIALS D USD
21/09/2016
126,75 JGF GLOBAL FINANCIALS D USD
20/09/2016
125,86 JGF GLOBAL FINANCIALS D USD
19/09/2016
125,71 JGF GLOBAL FINANCIALS D USD
18/09/2016
125,02 JGF GLOBAL FINANCIALS D USD
17/09/2016
125,02 JGF GLOBAL FINANCIALS D USD
16/09/2016
125,02 JGF GLOBAL FINANCIALS D USD
15/09/2016
123,60 JGF GLOBAL FINANCIALS D USD
14/09/2016
124,25 JGF GLOBAL FINANCIALS D USD
13/09/2016
124,67 JGF GLOBAL FINANCIALS D USD
12/09/2016
123,67 JGF GLOBAL FINANCIALS D USD
11/09/2016
127,02 JGF GLOBAL FINANCIALS D USD
10/09/2016
127,02 JGF GLOBAL FINANCIALS D USD
09/09/2016
127,02 JGF GLOBAL FINANCIALS D USD
08/09/2016
127,93 JGF GLOBAL FINANCIALS D USD
07/09/2016
127,49 JGF GLOBAL FINANCIALS D USD
06/09/2016
128,13 JGF GLOBAL FINANCIALS D USD
05/09/2016
128,04 JGF GLOBAL FINANCIALS D USD
04/09/2016
126,38 JGF GLOBAL FINANCIALS D USD
03/09/2016
126,38 JGF GLOBAL FINANCIALS D USD
02/09/2016
126,38 JGF GLOBAL FINANCIALS D USD
01/09/2016
126,92 JGF GLOBAL FINANCIALS D USD
31/08/2016
126,20 JGF GLOBAL FINANCIALS D USD
30/08/2016
125,92 JGF GLOBAL FINANCIALS D USD
29/08/2016
124,91 JGF GLOBAL FINANCIALS D USD
28/08/2016
124,07 JGF GLOBAL FINANCIALS D USD
27/08/2016
124,07 JGF GLOBAL FINANCIALS D USD
26/08/2016
124,07 JGF GLOBAL FINANCIALS D USD
25/08/2016
123,82 JGF GLOBAL FINANCIALS D USD
24/08/2016
124,93 JGF GLOBAL FINANCIALS D USD
23/08/2016
123,66 JGF GLOBAL FINANCIALS D USD
22/08/2016
123,28 JGF GLOBAL FINANCIALS D USD
21/08/2016
123,43 JGF GLOBAL FINANCIALS D USD
20/08/2016
123,43 JGF GLOBAL FINANCIALS D USD
19/08/2016
123,43 JGF GLOBAL FINANCIALS D USD
18/08/2016
123,97 JGF GLOBAL FINANCIALS D USD
17/08/2016
123,36 JGF GLOBAL FINANCIALS D USD
16/08/2016
124,63 JGF GLOBAL FINANCIALS D USD
15/08/2016
125,66 JGF GLOBAL FINANCIALS D USD
14/08/2016
125,66 JGF GLOBAL FINANCIALS D USD
13/08/2016
125,66 JGF GLOBAL FINANCIALS D USD
12/08/2016
125,66 JGF GLOBAL FINANCIALS D USD
11/08/2016
125,34 JGF GLOBAL FINANCIALS D USD
10/08/2016
124,87 JGF GLOBAL FINANCIALS D USD
09/08/2016
125,32 JGF GLOBAL FINANCIALS D USD
08/08/2016
125,22 JGF GLOBAL FINANCIALS D USD
07/08/2016
123,70 JGF GLOBAL FINANCIALS D USD
06/08/2016
123,70 JGF GLOBAL FINANCIALS D USD
05/08/2016
123,70 JGF GLOBAL FINANCIALS D USD
04/08/2016
122,30 JGF GLOBAL FINANCIALS D USD
03/08/2016
121,48 JGF GLOBAL FINANCIALS D USD
02/08/2016
122,67 JGF GLOBAL FINANCIALS D USD
01/08/2016
123,24 JGF GLOBAL FINANCIALS D USD
31/07/2016
123,68 JGF GLOBAL FINANCIALS D USD
30/07/2016
123,68 JGF GLOBAL FINANCIALS D USD
29/07/2016
123,68 JGF GLOBAL FINANCIALS D USD
28/07/2016
123,81 JGF GLOBAL FINANCIALS D USD
27/07/2016
124,67 JGF GLOBAL FINANCIALS D USD
26/07/2016
123,97 JGF GLOBAL FINANCIALS D USD
25/07/2016
124,52 JGF GLOBAL FINANCIALS D USD
24/07/2016
123,28 JGF GLOBAL FINANCIALS D USD
23/07/2016
123,28 JGF GLOBAL FINANCIALS D USD
22/07/2016
123,28 JGF GLOBAL FINANCIALS D USD
21/07/2016
123,39 JGF GLOBAL FINANCIALS D USD
20/07/2016
123,92 JGF GLOBAL FINANCIALS D USD
19/07/2016
122,92 JGF GLOBAL FINANCIALS D USD
18/07/2016
122,47 JGF GLOBAL FINANCIALS D USD
17/07/2016
121,27 JGF GLOBAL FINANCIALS D USD
16/07/2016
121,27 JGF GLOBAL FINANCIALS D USD
15/07/2016
121,27 JGF GLOBAL FINANCIALS D USD
14/07/2016
121,33 JGF GLOBAL FINANCIALS D USD
13/07/2016
121,51 JGF GLOBAL FINANCIALS D USD
12/07/2016
120,66 JGF GLOBAL FINANCIALS D USD
11/07/2016
119,38 JGF GLOBAL FINANCIALS D USD
10/07/2016
117,02 JGF GLOBAL FINANCIALS D USD
09/07/2016
117,02 JGF GLOBAL FINANCIALS D USD
08/07/2016
117,02 JGF GLOBAL FINANCIALS D USD
07/07/2016
116,17 JGF GLOBAL FINANCIALS D USD
06/07/2016
115,53 JGF GLOBAL FINANCIALS D USD
05/07/2016
116,60 JGF GLOBAL FINANCIALS D USD
04/07/2016
118,17 JGF GLOBAL FINANCIALS D USD
03/07/2016
118,45 JGF GLOBAL FINANCIALS D USD
02/07/2016
118,45 JGF GLOBAL FINANCIALS D USD
01/07/2016
118,45 JGF GLOBAL FINANCIALS D USD
30/06/2016
117,18 JGF GLOBAL FINANCIALS D USD
29/06/2016
115,31 JGF GLOBAL FINANCIALS D USD
28/06/2016
113,24 JGF GLOBAL FINANCIALS D USD
27/06/2016
114,01 JGF GLOBAL FINANCIALS D USD
26/06/2016
116,19 JGF GLOBAL FINANCIALS D USD
25/06/2016
116,19 JGF GLOBAL FINANCIALS D USD
24/06/2016
116,19 JGF GLOBAL FINANCIALS D USD
23/06/2016
120,34 JGF GLOBAL FINANCIALS D USD
22/06/2016
120,34 JGF GLOBAL FINANCIALS D USD
21/06/2016
119,64 JGF GLOBAL FINANCIALS D USD
20/06/2016
118,60 JGF GLOBAL FINANCIALS D USD
19/06/2016
116,96 JGF GLOBAL FINANCIALS D USD
18/06/2016
116,96 JGF GLOBAL FINANCIALS D USD
17/06/2016
116,96 JGF GLOBAL FINANCIALS D USD
16/06/2016
116,55 JGF GLOBAL FINANCIALS D USD
15/06/2016
117,21 JGF GLOBAL FINANCIALS D USD
14/06/2016
117,01 JGF GLOBAL FINANCIALS D USD
13/06/2016
118,41 JGF GLOBAL FINANCIALS D USD
12/06/2016
121,34 JGF GLOBAL FINANCIALS D USD
11/06/2016
121,34 JGF GLOBAL FINANCIALS D USD
10/06/2016
121,34 JGF GLOBAL FINANCIALS D USD
09/06/2016
122,51 JGF GLOBAL FINANCIALS D USD
08/06/2016
122,26 JGF GLOBAL FINANCIALS D USD
07/06/2016
122,70 JGF GLOBAL FINANCIALS D USD
06/06/2016
121,35 JGF GLOBAL FINANCIALS D USD
05/06/2016
123,97 JGF GLOBAL FINANCIALS D USD
04/06/2016
123,97 JGF GLOBAL FINANCIALS D USD
03/06/2016
123,97 JGF GLOBAL FINANCIALS D USD
02/06/2016
123,47 JGF GLOBAL FINANCIALS D USD
01/06/2016
123,62 JGF GLOBAL FINANCIALS D USD
31/05/2016
124,84 JGF GLOBAL FINANCIALS D USD
30/05/2016
124,51 JGF GLOBAL FINANCIALS D USD
29/05/2016
124,06 JGF GLOBAL FINANCIALS D USD
28/05/2016
124,06 JGF GLOBAL FINANCIALS D USD
27/05/2016
124,06 JGF GLOBAL FINANCIALS D USD
26/05/2016
123,94 JGF GLOBAL FINANCIALS D USD
25/05/2016
123,81 JGF GLOBAL FINANCIALS D USD
24/05/2016
120,96 JGF GLOBAL FINANCIALS D USD
23/05/2016
119,96 JGF GLOBAL FINANCIALS D USD
22/05/2016
119,42 JGF GLOBAL FINANCIALS D USD
21/05/2016
119,42 JGF GLOBAL FINANCIALS D USD
20/05/2016
119,42 JGF GLOBAL FINANCIALS D USD
19/05/2016
119,78 JGF GLOBAL FINANCIALS D USD
18/05/2016
117,80 JGF GLOBAL FINANCIALS D USD
17/05/2016
118,50 JGF GLOBAL FINANCIALS D USD
16/05/2016
117,70 JGF GLOBAL FINANCIALS D USD
15/05/2016
117,70 JGF GLOBAL FINANCIALS D USD
14/05/2016
117,70 JGF GLOBAL FINANCIALS D USD
13/05/2016
117,70 JGF GLOBAL FINANCIALS D USD
12/05/2016
117,88 JGF GLOBAL FINANCIALS D USD
11/05/2016
117,92 JGF GLOBAL FINANCIALS D USD
10/05/2016
118,03 JGF GLOBAL FINANCIALS D USD
09/05/2016
117,21 JGF GLOBAL FINANCIALS D USD
08/05/2016
116,28 JGF GLOBAL FINANCIALS D USD
07/05/2016
116,28 JGF GLOBAL FINANCIALS D USD
06/05/2016
116,28 JGF GLOBAL FINANCIALS D USD
05/05/2016
115,61 JGF GLOBAL FINANCIALS D USD
04/05/2016
115,61 JGF GLOBAL FINANCIALS D USD
03/05/2016
116,53 JGF GLOBAL FINANCIALS D USD
02/05/2016
117,06 JGF GLOBAL FINANCIALS D USD
01/05/2016
118,22 JGF GLOBAL FINANCIALS D USD
30/04/2016
118,22 JGF GLOBAL FINANCIALS D USD
29/04/2016
118,22 JGF GLOBAL FINANCIALS D USD
28/04/2016
118,81 JGF GLOBAL FINANCIALS D USD
27/04/2016
119,27 JGF GLOBAL FINANCIALS D USD
26/04/2016
119,07 JGF GLOBAL FINANCIALS D USD
25/04/2016
119,19 JGF GLOBAL FINANCIALS D USD
24/04/2016
119,08 JGF GLOBAL FINANCIALS D USD
23/04/2016
119,08 JGF GLOBAL FINANCIALS D USD
22/04/2016
119,08 JGF GLOBAL FINANCIALS D USD
21/04/2016
118,72 JGF GLOBAL FINANCIALS D USD
20/04/2016
118,72 JGF GLOBAL FINANCIALS D USD
19/04/2016
119,46 JGF GLOBAL FINANCIALS D USD
18/04/2016
118,50 JGF GLOBAL FINANCIALS D USD
17/04/2016
118,49 JGF GLOBAL FINANCIALS D USD
16/04/2016
118,49 JGF GLOBAL FINANCIALS D USD
15/04/2016
118,49 JGF GLOBAL FINANCIALS D USD
14/04/2016
119,07 JGF GLOBAL FINANCIALS D USD
13/04/2016
117,36 JGF GLOBAL FINANCIALS D USD
12/04/2016
115,38 JGF GLOBAL FINANCIALS D USD
11/04/2016
115,44 JGF GLOBAL FINANCIALS D USD
10/04/2016
114,98 JGF GLOBAL FINANCIALS D USD
09/04/2016
114,98 JGF GLOBAL FINANCIALS D USD
08/04/2016
114,98 JGF GLOBAL FINANCIALS D USD
07/04/2016
115,70 JGF GLOBAL FINANCIALS D USD
06/04/2016
115,38 JGF GLOBAL FINANCIALS D USD
05/04/2016
115,55 JGF GLOBAL FINANCIALS D USD
04/04/2016
117,37 JGF GLOBAL FINANCIALS D USD
03/04/2016
115,74 JGF GLOBAL FINANCIALS D USD
02/04/2016
115,74 JGF GLOBAL FINANCIALS D USD
01/04/2016
115,74 JGF GLOBAL FINANCIALS D USD
31/03/2016
116,58 JGF GLOBAL FINANCIALS D USD
30/03/2016
116,72 JGF GLOBAL FINANCIALS D USD
29/03/2016
116,35 JGF GLOBAL FINANCIALS D USD
28/03/2016
116,76 JGF GLOBAL FINANCIALS D USD
27/03/2016
116,76 JGF GLOBAL FINANCIALS D USD
26/03/2016
116,76 JGF GLOBAL FINANCIALS D USD
25/03/2016
116,76 JGF GLOBAL FINANCIALS D USD
24/03/2016
116,76 JGF GLOBAL FINANCIALS D USD
23/03/2016
117,83 JGF GLOBAL FINANCIALS D USD
22/03/2016
117,02 JGF GLOBAL FINANCIALS D USD
21/03/2016
116,66 JGF GLOBAL FINANCIALS D USD
20/03/2016
116,21 JGF GLOBAL FINANCIALS D USD
19/03/2016
116,21 JGF GLOBAL FINANCIALS D USD
18/03/2016
116,21 JGF GLOBAL FINANCIALS D USD
17/03/2016
114,90 JGF GLOBAL FINANCIALS D USD
16/03/2016
116,33 JGF GLOBAL FINANCIALS D USD
15/03/2016
116,11 JGF GLOBAL FINANCIALS D USD
14/03/2016
116,38 JGF GLOBAL FINANCIALS D USD
13/03/2016
115,06 JGF GLOBAL FINANCIALS D USD
12/03/2016
115,06 JGF GLOBAL FINANCIALS D USD
11/03/2016
115,06 JGF GLOBAL FINANCIALS D USD
10/03/2016
116,38 JGF GLOBAL FINANCIALS D USD
09/03/2016
115,28 JGF GLOBAL FINANCIALS D USD
08/03/2016
114,96 JGF GLOBAL FINANCIALS D USD
07/03/2016
116,88 JGF GLOBAL FINANCIALS D USD
06/03/2016
117,84 JGF GLOBAL FINANCIALS D USD
05/03/2016
117,84 JGF GLOBAL FINANCIALS D USD
04/03/2016
117,84 JGF GLOBAL FINANCIALS D USD
03/03/2016
117,95 JGF GLOBAL FINANCIALS D USD
02/03/2016
118,05 JGF GLOBAL FINANCIALS D USD
01/03/2016
115,97 JGF GLOBAL FINANCIALS D USD
29/02/2016
114,40 JGF GLOBAL FINANCIALS D USD
28/02/2016
114,56 JGF GLOBAL FINANCIALS D USD
27/02/2016
114,56 JGF GLOBAL FINANCIALS D USD
26/02/2016
114,56 JGF GLOBAL FINANCIALS D USD
25/02/2016
112,83 JGF GLOBAL FINANCIALS D USD
24/02/2016
111,66 JGF GLOBAL FINANCIALS D USD
23/02/2016
112,83 JGF GLOBAL FINANCIALS D USD
22/02/2016
111,96 JGF GLOBAL FINANCIALS D USD
21/02/2016
110,63 JGF GLOBAL FINANCIALS D USD
20/02/2016
110,63 JGF GLOBAL FINANCIALS D USD
19/02/2016
110,63 JGF GLOBAL FINANCIALS D USD
18/02/2016
112,38 JGF GLOBAL FINANCIALS D USD
17/02/2016
110,23 JGF GLOBAL FINANCIALS D USD
16/02/2016
108,70 JGF GLOBAL FINANCIALS D USD
15/02/2016
108,81 JGF GLOBAL FINANCIALS D USD
14/02/2016
103,96 JGF GLOBAL FINANCIALS D USD
13/02/2016
103,96 JGF GLOBAL FINANCIALS D USD
12/02/2016
103,96 JGF GLOBAL FINANCIALS D USD
11/02/2016
103,42 JGF GLOBAL FINANCIALS D USD
10/02/2016
106,09 JGF GLOBAL FINANCIALS D USD
09/02/2016
104,20 JGF GLOBAL FINANCIALS D USD
08/02/2016
108,83 JGF GLOBAL FINANCIALS D USD
07/02/2016
112,30 JGF GLOBAL FINANCIALS D USD
06/02/2016
112,30 JGF GLOBAL FINANCIALS D USD
05/02/2016
112,30 JGF GLOBAL FINANCIALS D USD
04/02/2016
112,26 JGF GLOBAL FINANCIALS D USD
03/02/2016
115,45 JGF GLOBAL FINANCIALS D USD
02/02/2016
117,25 JGF GLOBAL FINANCIALS D USD
01/02/2016
118,00 JGF GLOBAL FINANCIALS D USD
31/01/2016
115,33 JGF GLOBAL FINANCIALS D USD
30/01/2016
115,33 JGF GLOBAL FINANCIALS D USD
29/01/2016
115,33 JGF GLOBAL FINANCIALS D USD
28/01/2016
114,88 JGF GLOBAL FINANCIALS D USD
27/01/2016
115,80 JGF GLOBAL FINANCIALS D USD
26/01/2016
115,58 JGF GLOBAL FINANCIALS D USD
25/01/2016
117,22 JGF GLOBAL FINANCIALS D USD
24/01/2016
116,27 JGF GLOBAL FINANCIALS D USD
23/01/2016
116,27 JGF GLOBAL FINANCIALS D USD
22/01/2016
116,27 JGF GLOBAL FINANCIALS D USD
21/01/2016
113,20 JGF GLOBAL FINANCIALS D USD
20/01/2016
114,07 JGF GLOBAL FINANCIALS D USD
19/01/2016
116,65 JGF GLOBAL FINANCIALS D USD
18/01/2016
115,37 JGF GLOBAL FINANCIALS D USD
17/01/2016
117,55 JGF GLOBAL FINANCIALS D USD
16/01/2016
117,55 JGF GLOBAL FINANCIALS D USD
15/01/2016
117,55 JGF GLOBAL FINANCIALS D USD
14/01/2016
118,16 JGF GLOBAL FINANCIALS D USD
13/01/2016
122,33 JGF GLOBAL FINANCIALS D USD
12/01/2016
121,47 JGF GLOBAL FINANCIALS D USD
11/01/2016
120,25 JGF GLOBAL FINANCIALS D USD
10/01/2016
122,34 JGF GLOBAL FINANCIALS D USD
09/01/2016
122,34 JGF GLOBAL FINANCIALS D USD
08/01/2016
122,34 JGF GLOBAL FINANCIALS D USD
07/01/2016
122,51 JGF GLOBAL FINANCIALS D USD
06/01/2016
126,66 JGF GLOBAL FINANCIALS D USD
05/01/2016
127,13 JGF GLOBAL FINANCIALS D USD
04/01/2016
127,26 JGF GLOBAL FINANCIALS D USD
03/01/2016
130,44 JGF GLOBAL FINANCIALS D USD
02/01/2016
130,44 JGF GLOBAL FINANCIALS D USD
01/01/2016
130,44 JGF GLOBAL FINANCIALS D USD
31/12/2015
130,44 JGF GLOBAL FINANCIALS D USD
30/12/2015
130,87 JGF GLOBAL FINANCIALS D USD
29/12/2015
129,67 JGF GLOBAL FINANCIALS D USD
28/12/2015
128,79 JGF GLOBAL FINANCIALS D USD
27/12/2015
128,07 JGF GLOBAL FINANCIALS D USD
26/12/2015
128,07 JGF GLOBAL FINANCIALS D USD
25/12/2015
128,07 JGF GLOBAL FINANCIALS D USD
24/12/2015
128,07 JGF GLOBAL FINANCIALS D USD
23/12/2015
128,07 JGF GLOBAL FINANCIALS D USD
22/12/2015
127,14 JGF GLOBAL FINANCIALS D USD
21/12/2015
127,72 JGF GLOBAL FINANCIALS D USD
20/12/2015
129,27 JGF GLOBAL FINANCIALS D USD
19/12/2015
129,27 JGF GLOBAL FINANCIALS D USD
18/12/2015
129,27 JGF GLOBAL FINANCIALS D USD
17/12/2015
130,23 JGF GLOBAL FINANCIALS D USD
16/12/2015
127,49 JGF GLOBAL FINANCIALS D USD
15/12/2015
125,31 JGF GLOBAL FINANCIALS D USD
14/12/2015
124,64 JGF GLOBAL FINANCIALS D USD
13/12/2015
127,04 JGF GLOBAL FINANCIALS D USD
12/12/2015
127,04 JGF GLOBAL FINANCIALS D USD
11/12/2015
127,04 JGF GLOBAL FINANCIALS D USD
10/12/2015
128,38 JGF GLOBAL FINANCIALS D USD
09/12/2015
129,17 JGF GLOBAL FINANCIALS D USD
08/12/2015
130,71 JGF GLOBAL FINANCIALS D USD
07/12/2015
133,31 JGF GLOBAL FINANCIALS D USD
06/12/2015
130,14 JGF GLOBAL FINANCIALS D USD
05/12/2015
130,14 JGF GLOBAL FINANCIALS D USD
04/12/2015
130,14 JGF GLOBAL FINANCIALS D USD
03/12/2015
134,38 JGF GLOBAL FINANCIALS D USD
02/12/2015
135,65 JGF GLOBAL FINANCIALS D USD
01/12/2015
134,89 JGF GLOBAL FINANCIALS D USD
30/11/2015
134,50 JGF GLOBAL FINANCIALS D USD
29/11/2015
134,10 JGF GLOBAL FINANCIALS D USD
28/11/2015
134,10 JGF GLOBAL FINANCIALS D USD
27/11/2015
134,10 JGF GLOBAL FINANCIALS D USD
26/11/2015
133,82 JGF GLOBAL FINANCIALS D USD
25/11/2015
133,89 JGF GLOBAL FINANCIALS D USD
24/11/2015
133,07 JGF GLOBAL FINANCIALS D USD
23/11/2015
133,98 JGF GLOBAL FINANCIALS D USD
22/11/2015
133,78 JGF GLOBAL FINANCIALS D USD
21/11/2015
133,78 JGF GLOBAL FINANCIALS D USD
20/11/2015
133,78 JGF GLOBAL FINANCIALS D USD
19/11/2015
134,31 JGF GLOBAL FINANCIALS D USD
18/11/2015
132,89 JGF GLOBAL FINANCIALS D USD
17/11/2015
133,10 JGF GLOBAL FINANCIALS D USD
16/11/2015
130,89 JGF GLOBAL FINANCIALS D USD
15/11/2015
131,29 JGF GLOBAL FINANCIALS D USD
14/11/2015
131,29 JGF GLOBAL FINANCIALS D USD
13/11/2015
131,29 JGF GLOBAL FINANCIALS D USD
12/11/2015
133,43 JGF GLOBAL FINANCIALS D USD
11/11/2015
134,08 JGF GLOBAL FINANCIALS D USD
10/11/2015
133,36 JGF GLOBAL FINANCIALS D USD
09/11/2015
133,72 JGF GLOBAL FINANCIALS D USD
08/11/2015
131,61 JGF GLOBAL FINANCIALS D USD
07/11/2015
131,61 JGF GLOBAL FINANCIALS D USD
06/11/2015
131,61 JGF GLOBAL FINANCIALS D USD
05/11/2015
131,13 JGF GLOBAL FINANCIALS D USD
04/11/2015
130,88 JGF GLOBAL FINANCIALS D USD
03/11/2015
130,14 JGF GLOBAL FINANCIALS D USD
02/11/2015
129,73 JGF GLOBAL FINANCIALS D USD
01/11/2015
129,91 JGF GLOBAL FINANCIALS D USD
31/10/2015
129,91 JGF GLOBAL FINANCIALS D USD
30/10/2015
129,91 JGF GLOBAL FINANCIALS D USD
29/10/2015
131,20 JGF GLOBAL FINANCIALS D USD
28/10/2015
128,74 JGF GLOBAL FINANCIALS D USD
27/10/2015
129,64 JGF GLOBAL FINANCIALS D USD
26/10/2015
129,98 JGF GLOBAL FINANCIALS D USD
25/10/2015
128,63 JGF GLOBAL FINANCIALS D USD
24/10/2015
128,63 JGF GLOBAL FINANCIALS D USD
23/10/2015
128,63 JGF GLOBAL FINANCIALS D USD
22/10/2015
124,31 JGF GLOBAL FINANCIALS D USD
21/10/2015
124,71 JGF GLOBAL FINANCIALS D USD
20/10/2015
124,50 JGF GLOBAL FINANCIALS D USD
19/10/2015
124,82 JGF GLOBAL FINANCIALS D USD
18/10/2015
124,40 JGF GLOBAL FINANCIALS D USD
17/10/2015
124,40 JGF GLOBAL FINANCIALS D USD
16/10/2015
124,40 JGF GLOBAL FINANCIALS D USD
15/10/2015
121,61 JGF GLOBAL FINANCIALS D USD
14/10/2015
122,04 JGF GLOBAL FINANCIALS D USD
13/10/2015
122,91 JGF GLOBAL FINANCIALS D USD
12/10/2015
123,41 JGF GLOBAL FINANCIALS D USD
11/10/2015
124,62 JGF GLOBAL FINANCIALS D USD
10/10/2015
124,62 JGF GLOBAL FINANCIALS D USD
09/10/2015
124,62 JGF GLOBAL FINANCIALS D USD
08/10/2015
124,84 JGF GLOBAL FINANCIALS D USD
07/10/2015
124,95 JGF GLOBAL FINANCIALS D USD
06/10/2015
125,54 JGF GLOBAL FINANCIALS D USD
05/10/2015
124,17 JGF GLOBAL FINANCIALS D USD
04/10/2015
124,02 JGF GLOBAL FINANCIALS D USD
03/10/2015
124,02 JGF GLOBAL FINANCIALS D USD
02/10/2015
124,02 JGF GLOBAL FINANCIALS D USD
01/10/2015
123,23 JGF GLOBAL FINANCIALS D USD
30/09/2015
121,20 JGF GLOBAL FINANCIALS D USD
29/09/2015
120,08 JGF GLOBAL FINANCIALS D USD
28/09/2015
123,05 JGF GLOBAL FINANCIALS D USD
27/09/2015
123,63 JGF GLOBAL FINANCIALS D USD
26/09/2015
123,63 JGF GLOBAL FINANCIALS D USD
25/09/2015
123,63 JGF GLOBAL FINANCIALS D USD
24/09/2015
121,78 JGF GLOBAL FINANCIALS D USD
23/09/2015
123,27 JGF GLOBAL FINANCIALS D USD
22/09/2015
124,08 JGF GLOBAL FINANCIALS D USD
21/09/2015
123,89 JGF GLOBAL FINANCIALS D USD
20/09/2015
122,91 JGF GLOBAL FINANCIALS D USD
19/09/2015
122,91 JGF GLOBAL FINANCIALS D USD
18/09/2015
122,91 JGF GLOBAL FINANCIALS D USD
17/09/2015
125,18 JGF GLOBAL FINANCIALS D USD
16/09/2015
125,86 JGF GLOBAL FINANCIALS D USD
15/09/2015
124,11 JGF GLOBAL FINANCIALS D USD
14/09/2015
124,88 JGF GLOBAL FINANCIALS D USD
13/09/2015
125,17 JGF GLOBAL FINANCIALS D USD
12/09/2015
125,17 JGF GLOBAL FINANCIALS D USD
11/09/2015
125,17 JGF GLOBAL FINANCIALS D USD
10/09/2015
126,35 JGF GLOBAL FINANCIALS D USD
09/09/2015
128,61 JGF GLOBAL FINANCIALS D USD
08/09/2015
125,37 JGF GLOBAL FINANCIALS D USD
07/09/2015
124,18 JGF GLOBAL FINANCIALS D USD
06/09/2015
125,02 JGF GLOBAL FINANCIALS D USD
05/09/2015
125,02 JGF GLOBAL FINANCIALS D USD
04/09/2015
125,02 JGF GLOBAL FINANCIALS D USD
03/09/2015
125,36 JGF GLOBAL FINANCIALS D USD
02/09/2015
123,59 JGF GLOBAL FINANCIALS D USD
01/09/2015
125,65 JGF GLOBAL FINANCIALS D USD
31/08/2015
127,74 JGF GLOBAL FINANCIALS D USD
30/08/2015
127,26 JGF GLOBAL FINANCIALS D USD
29/08/2015
127,26 JGF GLOBAL FINANCIALS D USD
28/08/2015
127,26 JGF GLOBAL FINANCIALS D USD
27/08/2015
126,10 JGF GLOBAL FINANCIALS D USD
26/08/2015
122,24 JGF GLOBAL FINANCIALS D USD
25/08/2015
121,74 JGF GLOBAL FINANCIALS D USD
24/08/2015
124,17 JGF GLOBAL FINANCIALS D USD
23/08/2015
128,71 JGF GLOBAL FINANCIALS D USD
22/08/2015
128,71 JGF GLOBAL FINANCIALS D USD
21/08/2015
128,71 JGF GLOBAL FINANCIALS D USD
20/08/2015
132,94 JGF GLOBAL FINANCIALS D USD
19/08/2015
136,53 JGF GLOBAL FINANCIALS D USD
18/08/2015
136,80 JGF GLOBAL FINANCIALS D USD
17/08/2015
135,93 JGF GLOBAL FINANCIALS D USD
16/08/2015
134,69 JGF GLOBAL FINANCIALS D USD
15/08/2015
134,69 JGF GLOBAL FINANCIALS D USD
14/08/2015
134,69 JGF GLOBAL FINANCIALS D USD
13/08/2015
135,20 JGF GLOBAL FINANCIALS D USD
12/08/2015
135,01 JGF GLOBAL FINANCIALS D USD
11/08/2015
137,99 JGF GLOBAL FINANCIALS D USD
10/08/2015
138,04 JGF GLOBAL FINANCIALS D USD
09/08/2015
138,54 JGF GLOBAL FINANCIALS D USD
08/08/2015
138,54 JGF GLOBAL FINANCIALS D USD
07/08/2015
138,54 JGF GLOBAL FINANCIALS D USD
06/08/2015
139,89 JGF GLOBAL FINANCIALS D USD
05/08/2015
139,66 JGF GLOBAL FINANCIALS D USD
04/08/2015
138,64 JGF GLOBAL FINANCIALS D USD
03/08/2015
139,30 JGF GLOBAL FINANCIALS D USD
02/08/2015
138,97 JGF GLOBAL FINANCIALS D USD
01/08/2015
138,97 JGF GLOBAL FINANCIALS D USD
31/07/2015
138,97 JGF GLOBAL FINANCIALS D USD
30/07/2015
138,61 JGF GLOBAL FINANCIALS D USD
29/07/2015
136,67 JGF GLOBAL FINANCIALS D USD
28/07/2015
135,60 JGF GLOBAL FINANCIALS D USD
27/07/2015
136,19 JGF GLOBAL FINANCIALS D USD
26/07/2015
139,20 JGF GLOBAL FINANCIALS D USD
25/07/2015
139,20 JGF GLOBAL FINANCIALS D USD
24/07/2015
139,20 JGF GLOBAL FINANCIALS D USD
23/07/2015
139,19 JGF GLOBAL FINANCIALS D USD
22/07/2015
139,29 JGF GLOBAL FINANCIALS D USD
21/07/2015
139,99 JGF GLOBAL FINANCIALS D USD
20/07/2015
140,18 JGF GLOBAL FINANCIALS D USD
19/07/2015
139,33 JGF GLOBAL FINANCIALS D USD
18/07/2015
139,33 JGF GLOBAL FINANCIALS D USD
17/07/2015
139,33 JGF GLOBAL FINANCIALS D USD
16/07/2015
138,97 JGF GLOBAL FINANCIALS D USD
15/07/2015
136,30 JGF GLOBAL FINANCIALS D USD
14/07/2015
135,02 JGF GLOBAL FINANCIALS D USD
13/07/2015
134,42 JGF GLOBAL FINANCIALS D USD
12/07/2015
131,06 JGF GLOBAL FINANCIALS D USD
11/07/2015
131,06 JGF GLOBAL FINANCIALS D USD
10/07/2015
131,06 JGF GLOBAL FINANCIALS D USD
09/07/2015
129,35 JGF GLOBAL FINANCIALS D USD
08/07/2015
129,07 JGF GLOBAL FINANCIALS D USD
07/07/2015
131,40 JGF GLOBAL FINANCIALS D USD
06/07/2015
132,28 JGF GLOBAL FINANCIALS D USD
05/07/2015
133,36 JGF GLOBAL FINANCIALS D USD
04/07/2015
133,36 JGF GLOBAL FINANCIALS D USD
03/07/2015
133,36 JGF GLOBAL FINANCIALS D USD
02/07/2015
133,72 JGF GLOBAL FINANCIALS D USD
01/07/2015
133,18 JGF GLOBAL FINANCIALS D USD
30/06/2015
131,01 JGF GLOBAL FINANCIALS D USD
29/06/2015
132,79 JGF GLOBAL FINANCIALS D USD
28/06/2015
134,07 JGF GLOBAL FINANCIALS D USD
27/06/2015
134,07 JGF GLOBAL FINANCIALS D USD
26/06/2015
134,07 JGF GLOBAL FINANCIALS D USD
25/06/2015
134,27 JGF GLOBAL FINANCIALS D USD
24/06/2015
134,44 JGF GLOBAL FINANCIALS D USD
23/06/2015
131,53 JGF GLOBAL FINANCIALS D USD
22/06/2015
131,53 JGF GLOBAL FINANCIALS D USD
21/06/2015
130,71 JGF GLOBAL FINANCIALS D USD
20/06/2015
130,71 JGF GLOBAL FINANCIALS D USD
19/06/2015
130,71 JGF GLOBAL FINANCIALS D USD
18/06/2015
128,42 JGF GLOBAL FINANCIALS D USD
17/06/2015
130,09 JGF GLOBAL FINANCIALS D USD
16/06/2015
129,96 JGF GLOBAL FINANCIALS D USD
15/06/2015
130,92 JGF GLOBAL FINANCIALS D USD
14/06/2015
132,25 JGF GLOBAL FINANCIALS D USD
13/06/2015
132,25 JGF GLOBAL FINANCIALS D USD
12/06/2015
132,25 JGF GLOBAL FINANCIALS D USD
11/06/2015
132,60 JGF GLOBAL FINANCIALS D USD
10/06/2015
129,96 JGF GLOBAL FINANCIALS D USD
09/06/2015
129,69 JGF GLOBAL FINANCIALS D USD
08/06/2015
131,70 JGF GLOBAL FINANCIALS D USD
07/06/2015
131,53 JGF GLOBAL FINANCIALS D USD
06/06/2015
131,53 JGF GLOBAL FINANCIALS D USD
05/06/2015
131,53 JGF GLOBAL FINANCIALS D USD
04/06/2015
132,59 JGF GLOBAL FINANCIALS D USD
03/06/2015
133,77 JGF GLOBAL FINANCIALS D USD
02/06/2015
134,42 JGF GLOBAL FINANCIALS D USD
01/06/2015
135,21 JGF GLOBAL FINANCIALS D USD
31/05/2015
135,90 JGF GLOBAL FINANCIALS D USD
30/05/2015
135,90 JGF GLOBAL FINANCIALS D USD
29/05/2015
135,90 JGF GLOBAL FINANCIALS D USD
28/05/2015
136,69 JGF GLOBAL FINANCIALS D USD
27/05/2015
136,09 JGF GLOBAL FINANCIALS D USD
26/05/2015
136,44 JGF GLOBAL FINANCIALS D USD
25/05/2015
135,40 JGF GLOBAL FINANCIALS D USD
24/05/2015
135,40 JGF GLOBAL FINANCIALS D USD
23/05/2015
135,40 JGF GLOBAL FINANCIALS D USD
22/05/2015
135,40 JGF GLOBAL FINANCIALS D USD
21/05/2015
136,02 JGF GLOBAL FINANCIALS D USD
20/05/2015
135,71 JGF GLOBAL FINANCIALS D USD
19/05/2015
134,83 JGF GLOBAL FINANCIALS D USD
18/05/2015
132,84 JGF GLOBAL FINANCIALS D USD
17/05/2015
133,93 JGF GLOBAL FINANCIALS D USD
16/05/2015
133,93 JGF GLOBAL FINANCIALS D USD
15/05/2015
133,93 JGF GLOBAL FINANCIALS D USD
14/05/2015
133,48 JGF GLOBAL FINANCIALS D USD
13/05/2015
133,48 JGF GLOBAL FINANCIALS D USD
12/05/2015
132,89 JGF GLOBAL FINANCIALS D USD
11/05/2015
134,67 JGF GLOBAL FINANCIALS D USD
10/05/2015
132,86 JGF GLOBAL FINANCIALS D USD
09/05/2015
132,86 JGF GLOBAL FINANCIALS D USD
08/05/2015
132,86 JGF GLOBAL FINANCIALS D USD
07/05/2015
129,05 JGF GLOBAL FINANCIALS D USD
06/05/2015
130,90 JGF GLOBAL FINANCIALS D USD
05/05/2015
133,35 JGF GLOBAL FINANCIALS D USD
04/05/2015
132,56 JGF GLOBAL FINANCIALS D USD
03/05/2015
132,31 JGF GLOBAL FINANCIALS D USD
02/05/2015
132,31 JGF GLOBAL FINANCIALS D USD
01/05/2015
132,31 JGF GLOBAL FINANCIALS D USD
30/04/2015
132,31 JGF GLOBAL FINANCIALS D USD
29/04/2015
135,50 JGF GLOBAL FINANCIALS D USD
28/04/2015
136,31 JGF GLOBAL FINANCIALS D USD
27/04/2015
137,50 JGF GLOBAL FINANCIALS D USD
26/04/2015
137,60 JGF GLOBAL FINANCIALS D USD
25/04/2015
137,60 JGF GLOBAL FINANCIALS D USD
24/04/2015
137,60 JGF GLOBAL FINANCIALS D USD
23/04/2015
137,37 JGF GLOBAL FINANCIALS D USD
22/04/2015
137,48 JGF GLOBAL FINANCIALS D USD
21/04/2015
137,38 JGF GLOBAL FINANCIALS D USD
20/04/2015
136,06 JGF GLOBAL FINANCIALS D USD
19/04/2015
136,32 JGF GLOBAL FINANCIALS D USD
18/04/2015
136,32 JGF GLOBAL FINANCIALS D USD
17/04/2015
136,32 JGF GLOBAL FINANCIALS D USD
16/04/2015
138,67 JGF GLOBAL FINANCIALS D USD
15/04/2015
139,87 JGF GLOBAL FINANCIALS D USD
14/04/2015
139,68 JGF GLOBAL FINANCIALS D USD
13/04/2015
139,97 JGF GLOBAL FINANCIALS D USD
12/04/2015
139,99 JGF GLOBAL FINANCIALS D USD
11/04/2015
139,99 JGF GLOBAL FINANCIALS D USD
10/04/2015
139,99 JGF GLOBAL FINANCIALS D USD
09/04/2015
137,21 JGF GLOBAL FINANCIALS D USD
08/04/2015
135,59 JGF GLOBAL FINANCIALS D USD
07/04/2015
135,65 JGF GLOBAL FINANCIALS D USD
06/04/2015
134,20 JGF GLOBAL FINANCIALS D USD
05/04/2015
134,20 JGF GLOBAL FINANCIALS D USD
04/04/2015
134,20 JGF GLOBAL FINANCIALS D USD
03/04/2015
134,20 JGF GLOBAL FINANCIALS D USD
02/04/2015
134,20 JGF GLOBAL FINANCIALS D USD
01/04/2015
134,49 JGF GLOBAL FINANCIALS D USD
31/03/2015
133,93 JGF GLOBAL FINANCIALS D USD
30/03/2015
132,74 JGF GLOBAL FINANCIALS D USD
29/03/2015
132,35 JGF GLOBAL FINANCIALS D USD
28/03/2015
132,35 JGF GLOBAL FINANCIALS D USD
27/03/2015
132,35 JGF GLOBAL FINANCIALS D USD
26/03/2015
130,56 JGF GLOBAL FINANCIALS D USD
25/03/2015
133,19 JGF GLOBAL FINANCIALS D USD
24/03/2015
134,50 JGF GLOBAL FINANCIALS D USD
23/03/2015
133,95 JGF GLOBAL FINANCIALS D USD
22/03/2015
133,97 JGF GLOBAL FINANCIALS D USD
21/03/2015
133,97 JGF GLOBAL FINANCIALS D USD
20/03/2015
133,97 JGF GLOBAL FINANCIALS D USD
19/03/2015
134,96 JGF GLOBAL FINANCIALS D USD
18/03/2015
134,21 JGF GLOBAL FINANCIALS D USD
17/03/2015
133,40 JGF GLOBAL FINANCIALS D USD
16/03/2015
134,13 JGF GLOBAL FINANCIALS D USD
15/03/2015
133,67 JGF GLOBAL FINANCIALS D USD
14/03/2015
133,67 JGF GLOBAL FINANCIALS D USD
13/03/2015
133,67 JGF GLOBAL FINANCIALS D USD
12/03/2015
132,51 JGF GLOBAL FINANCIALS D USD
11/03/2015
131,37 JGF GLOBAL FINANCIALS D USD
10/03/2015
130,83 JGF GLOBAL FINANCIALS D USD
09/03/2015
130,13 JGF GLOBAL FINANCIALS D USD
08/03/2015
130,30 JGF GLOBAL FINANCIALS D USD
07/03/2015
130,30 JGF GLOBAL FINANCIALS D USD
06/03/2015
130,30 JGF GLOBAL FINANCIALS D USD
05/03/2015
128,92 JGF GLOBAL FINANCIALS D USD
04/03/2015
128,04 JGF GLOBAL FINANCIALS D USD
03/03/2015
128,65 JGF GLOBAL FINANCIALS D USD
02/03/2015
127,85 JGF GLOBAL FINANCIALS D USD
01/03/2015
127,09 JGF GLOBAL FINANCIALS D USD
28/02/2015
127,09 JGF GLOBAL FINANCIALS D USD
27/02/2015
127,09 JGF GLOBAL FINANCIALS D USD
26/02/2015
126,59 JGF GLOBAL FINANCIALS D USD
25/02/2015
126,14 JGF GLOBAL FINANCIALS D USD
24/02/2015
125,61 JGF GLOBAL FINANCIALS D USD
23/02/2015
125,82 JGF GLOBAL FINANCIALS D USD
22/02/2015
125,33 JGF GLOBAL FINANCIALS D USD
21/02/2015
125,33 JGF GLOBAL FINANCIALS D USD
20/02/2015
125,33 JGF GLOBAL FINANCIALS D USD
19/02/2015
124,47 JGF GLOBAL FINANCIALS D USD
18/02/2015
124,51 JGF GLOBAL FINANCIALS D USD
17/02/2015
123,44 JGF GLOBAL FINANCIALS D USD
16/02/2015
123,51 JGF GLOBAL FINANCIALS D USD
15/02/2015
123,81 JGF GLOBAL FINANCIALS D USD
14/02/2015
123,81 JGF GLOBAL FINANCIALS D USD
13/02/2015
123,81 JGF GLOBAL FINANCIALS D USD
12/02/2015
122,80 JGF GLOBAL FINANCIALS D USD
11/02/2015
122,34 JGF GLOBAL FINANCIALS D USD
10/02/2015
122,15 JGF GLOBAL FINANCIALS D USD
09/02/2015
122,15 JGF GLOBAL FINANCIALS D USD
08/02/2015
121,40 JGF GLOBAL FINANCIALS D USD
07/02/2015
121,40 JGF GLOBAL FINANCIALS D USD
06/02/2015
121,40 JGF GLOBAL FINANCIALS D USD
05/02/2015
121,55 JGF GLOBAL FINANCIALS D USD
04/02/2015
121,17 JGF GLOBAL FINANCIALS D USD
03/02/2015
120,82 JGF GLOBAL FINANCIALS D USD
02/02/2015
120,42 JGF GLOBAL FINANCIALS D USD
01/02/2015
121,45 JGF GLOBAL FINANCIALS D USD
31/01/2015
121,45 JGF GLOBAL FINANCIALS D USD
30/01/2015
121,45 JGF GLOBAL FINANCIALS D USD
29/01/2015
121,10 JGF GLOBAL FINANCIALS D USD
28/01/2015
121,89 JGF GLOBAL FINANCIALS D USD
27/01/2015
122,79 JGF GLOBAL FINANCIALS D USD
26/01/2015
122,97 JGF GLOBAL FINANCIALS D USD
25/01/2015
123,85 JGF GLOBAL FINANCIALS D USD
24/01/2015
123,85 JGF GLOBAL FINANCIALS D USD
23/01/2015
123,85 JGF GLOBAL FINANCIALS D USD
22/01/2015
118,42 JGF GLOBAL FINANCIALS D USD
21/01/2015
118,20 JGF GLOBAL FINANCIALS D USD
20/01/2015
117,98 JGF GLOBAL FINANCIALS D USD
19/01/2015
117,12 JGF GLOBAL FINANCIALS D USD
18/01/2015
116,34 JGF GLOBAL FINANCIALS D USD
17/01/2015
116,34 JGF GLOBAL FINANCIALS D USD
16/01/2015
116,34 JGF GLOBAL FINANCIALS D USD
15/01/2015
115,50 JGF GLOBAL FINANCIALS D USD
14/01/2015
115,31 JGF GLOBAL FINANCIALS D USD
13/01/2015
115,36 JGF GLOBAL FINANCIALS D USD
12/01/2015
115,50 JGF GLOBAL FINANCIALS D USD
11/01/2015
116,11 JGF GLOBAL FINANCIALS D USD
10/01/2015
116,11 JGF GLOBAL FINANCIALS D USD
09/01/2015
116,11 JGF GLOBAL FINANCIALS D USD
08/01/2015
115,62 JGF GLOBAL FINANCIALS D USD
07/01/2015
113,95 JGF GLOBAL FINANCIALS D USD
06/01/2015
114,08 JGF GLOBAL FINANCIALS D USD
05/01/2015
115,93 JGF GLOBAL FINANCIALS D USD
04/01/2015
115,39 JGF GLOBAL FINANCIALS D USD
03/01/2015
115,39 JGF GLOBAL FINANCIALS D USD
02/01/2015
115,39 JGF GLOBAL FINANCIALS D USD
01/01/2015
115,14 JGF GLOBAL FINANCIALS D USD
31/12/2014
115,14 JGF GLOBAL FINANCIALS D USD
30/12/2014
114,85 JGF GLOBAL FINANCIALS D USD
29/12/2014
114,28 JGF GLOBAL FINANCIALS D USD
28/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
27/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
26/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
25/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
24/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
23/12/2014
113,79 JGF GLOBAL FINANCIALS D USD
22/12/2014
113,13 JGF GLOBAL FINANCIALS D USD
21/12/2014
112,50 JGF GLOBAL FINANCIALS D USD
20/12/2014
112,50 JGF GLOBAL FINANCIALS D USD
19/12/2014
112,50 JGF GLOBAL FINANCIALS D USD
18/12/2014
110,86 JGF GLOBAL FINANCIALS D USD
17/12/2014
107,85 JGF GLOBAL FINANCIALS D USD
16/12/2014
107,53 JGF GLOBAL FINANCIALS D USD
15/12/2014
109,38 JGF GLOBAL FINANCIALS D USD
14/12/2014
110,62 JGF GLOBAL FINANCIALS D USD
13/12/2014
110,62 JGF GLOBAL FINANCIALS D USD
12/12/2014
110,62 JGF GLOBAL FINANCIALS D USD
11/12/2014
111,04 JGF GLOBAL FINANCIALS D USD
10/12/2014
112,59 JGF GLOBAL FINANCIALS D USD
09/12/2014
112,91 JGF GLOBAL FINANCIALS D USD
08/12/2014
114,72 JGF GLOBAL FINANCIALS D USD
07/12/2014
113,42 JGF GLOBAL FINANCIALS D USD
06/12/2014
113,42 JGF GLOBAL FINANCIALS D USD
05/12/2014
113,42 JGF GLOBAL FINANCIALS D USD
04/12/2014
113,78 JGF GLOBAL FINANCIALS D USD
03/12/2014
112,92 JGF GLOBAL FINANCIALS D USD
02/12/2014
111,74 JGF GLOBAL FINANCIALS D USD
01/12/2014
111,56 JGF GLOBAL FINANCIALS D USD
30/11/2014
111,77 JGF GLOBAL FINANCIALS D USD
29/11/2014
111,77 JGF GLOBAL FINANCIALS D USD
28/11/2014
111,77 JGF GLOBAL FINANCIALS D USD
27/11/2014
111,79 JGF GLOBAL FINANCIALS D USD
26/11/2014
111,51 JGF GLOBAL FINANCIALS D USD
25/11/2014
111,85 JGF GLOBAL FINANCIALS D USD
24/11/2014
111,76 JGF GLOBAL FINANCIALS D USD
23/11/2014
110,98 JGF GLOBAL FINANCIALS D USD
22/11/2014
110,98 JGF GLOBAL FINANCIALS D USD
21/11/2014
110,98 JGF GLOBAL FINANCIALS D USD
20/11/2014
109,28 JGF GLOBAL FINANCIALS D USD
19/11/2014
109,87 JGF GLOBAL FINANCIALS D USD
18/11/2014
109,94 JGF GLOBAL FINANCIALS D USD
17/11/2014
109,77 JGF GLOBAL FINANCIALS D USD
16/11/2014
110,52 JGF GLOBAL FINANCIALS D USD
15/11/2014
110,52 JGF GLOBAL FINANCIALS D USD
14/11/2014
110,52 JGF GLOBAL FINANCIALS D USD
13/11/2014
110,68 JGF GLOBAL FINANCIALS D USD
12/11/2014
110,58 JGF GLOBAL FINANCIALS D USD
11/11/2014
110,96 JGF GLOBAL FINANCIALS D USD
10/11/2014
109,97 JGF GLOBAL FINANCIALS D USD
09/11/2014
110,68 JGF GLOBAL FINANCIALS D USD
08/11/2014
110,68 JGF GLOBAL FINANCIALS D USD
07/11/2014
110,68 JGF GLOBAL FINANCIALS D USD
06/11/2014
109,91 JGF GLOBAL FINANCIALS D USD
05/11/2014
109,91 JGF GLOBAL FINANCIALS D USD
04/11/2014
109,72 JGF GLOBAL FINANCIALS D USD
03/11/2014
109,68 JGF GLOBAL FINANCIALS D USD
02/11/2014
108,97 JGF GLOBAL FINANCIALS D USD
01/11/2014
108,97 JGF GLOBAL FINANCIALS D USD
31/10/2014
108,97 JGF GLOBAL FINANCIALS D USD
30/10/2014
106,13 JGF GLOBAL FINANCIALS D USD
29/10/2014
105,62 JGF GLOBAL FINANCIALS D USD
28/10/2014
104,88 JGF GLOBAL FINANCIALS D USD
27/10/2014
105,01 JGF GLOBAL FINANCIALS D USD
26/10/2014
104,96 JGF GLOBAL FINANCIALS D USD
25/10/2014
104,96 JGF GLOBAL FINANCIALS D USD
24/10/2014
104,96 JGF GLOBAL FINANCIALS D USD
23/10/2014
104,11 JGF GLOBAL FINANCIALS D USD
22/10/2014
104,46 JGF GLOBAL FINANCIALS D USD
21/10/2014
102,81 JGF GLOBAL FINANCIALS D USD
20/10/2014
101,85 JGF GLOBAL FINANCIALS D USD
19/10/2014
100,38 JGF GLOBAL FINANCIALS D USD
18/10/2014
100,38 JGF GLOBAL FINANCIALS D USD
17/10/2014
100,38 JGF GLOBAL FINANCIALS D USD
16/10/2014
99,98 JGF GLOBAL FINANCIALS D USD
15/10/2014
102,71 JGF GLOBAL FINANCIALS D USD
14/10/2014
102,55 JGF GLOBAL FINANCIALS D USD
13/10/2014
103,27 JGF GLOBAL FINANCIALS D USD
12/10/2014
104,04 JGF GLOBAL FINANCIALS D USD
11/10/2014
104,04 JGF GLOBAL FINANCIALS D USD
10/10/2014
104,04 JGF GLOBAL FINANCIALS D USD
09/10/2014
105,41 JGF GLOBAL FINANCIALS D USD
08/10/2014
105,08 JGF GLOBAL FINANCIALS D USD
07/10/2014
106,60 JGF GLOBAL FINANCIALS D USD
06/10/2014
107,29 JGF GLOBAL FINANCIALS D USD
05/10/2014
106,20 JGF GLOBAL FINANCIALS D USD
04/10/2014
106,20 JGF GLOBAL FINANCIALS D USD
03/10/2014
106,20 JGF GLOBAL FINANCIALS D USD
02/10/2014
106,18 JGF GLOBAL FINANCIALS D USD
01/10/2014
107,52 JGF GLOBAL FINANCIALS D USD
30/09/2014
107,80 JGF GLOBAL FINANCIALS D USD
29/09/2014
107,34 JGF GLOBAL FINANCIALS D USD
28/09/2014
107,30 JGF GLOBAL FINANCIALS D USD
27/09/2014
107,30 JGF GLOBAL FINANCIALS D USD
26/09/2014
107,30 JGF GLOBAL FINANCIALS D USD
25/09/2014
108,56 JGF GLOBAL FINANCIALS D USD
24/09/2014
107,27 JGF GLOBAL FINANCIALS D USD
23/09/2014
107,36 JGF GLOBAL FINANCIALS D USD
22/09/2014
108,29 JGF GLOBAL FINANCIALS D USD
21/09/2014
108,88 JGF GLOBAL FINANCIALS D USD
20/09/2014
108,88 JGF GLOBAL FINANCIALS D USD
19/09/2014
108,88 JGF GLOBAL FINANCIALS D USD
18/09/2014
107,64 JGF GLOBAL FINANCIALS D USD
17/09/2014
106,72 JGF GLOBAL FINANCIALS D USD
16/09/2014
106,25 JGF GLOBAL FINANCIALS D USD
15/09/2014
107,10 JGF GLOBAL FINANCIALS D USD
14/09/2014
107,36 JGF GLOBAL FINANCIALS D USD
13/09/2014
107,36 JGF GLOBAL FINANCIALS D USD
12/09/2014
107,36 JGF GLOBAL FINANCIALS D USD
11/09/2014
107,38 JGF GLOBAL FINANCIALS D USD
10/09/2014
107,27 JGF GLOBAL FINANCIALS D USD
09/09/2014
108,14 JGF GLOBAL FINANCIALS D USD
08/09/2014
107,98 JGF GLOBAL FINANCIALS D USD
07/09/2014
108,07 JGF GLOBAL FINANCIALS D USD
06/09/2014
108,07 JGF GLOBAL FINANCIALS D USD
05/09/2014
108,07 JGF GLOBAL FINANCIALS D USD
04/09/2014
107,84 JGF GLOBAL FINANCIALS D USD
03/09/2014
106,83 JGF GLOBAL FINANCIALS D USD
02/09/2014
106,49 JGF GLOBAL FINANCIALS D USD
01/09/2014
106,13 JGF GLOBAL FINANCIALS D USD
31/08/2014
105,58 JGF GLOBAL FINANCIALS D USD
30/08/2014
105,58 JGF GLOBAL FINANCIALS D USD
29/08/2014
105,58 JGF GLOBAL FINANCIALS D USD
28/08/2014
105,66 JGF GLOBAL FINANCIALS D USD
27/08/2014
106,09 JGF GLOBAL FINANCIALS D USD
26/08/2014
105,45 JGF GLOBAL FINANCIALS D USD
25/08/2014
105,07 JGF GLOBAL FINANCIALS D USD
24/08/2014
104,75 JGF GLOBAL FINANCIALS D USD
23/08/2014
104,75 JGF GLOBAL FINANCIALS D USD
22/08/2014
104,75 JGF GLOBAL FINANCIALS D USD
21/08/2014
104,16 JGF GLOBAL FINANCIALS D USD
20/08/2014
103,67 JGF GLOBAL FINANCIALS D USD
19/08/2014
103,23 JGF GLOBAL FINANCIALS D USD
18/08/2014
102,28 JGF GLOBAL FINANCIALS D USD
17/08/2014
102,05 JGF GLOBAL FINANCIALS D USD
16/08/2014
102,05 JGF GLOBAL FINANCIALS D USD
15/08/2014
102,05 JGF GLOBAL FINANCIALS D USD
14/08/2014
102,05 JGF GLOBAL FINANCIALS D USD
13/08/2014
101,84 JGF GLOBAL FINANCIALS D USD
12/08/2014
101,63 JGF GLOBAL FINANCIALS D USD
11/08/2014
100,81 JGF GLOBAL FINANCIALS D USD
10/08/2014
99,87 JGF GLOBAL FINANCIALS D USD
09/08/2014
99,87 JGF GLOBAL FINANCIALS D USD
08/08/2014
99,87 JGF GLOBAL FINANCIALS D USD
07/08/2014
100,95 JGF GLOBAL FINANCIALS D USD
06/08/2014
101,02 JGF GLOBAL FINANCIALS D USD
05/08/2014
101,98 JGF GLOBAL FINANCIALS D USD
04/08/2014
101,47 JGF GLOBAL FINANCIALS D USD
03/08/2014
101,68 JGF GLOBAL FINANCIALS D USD
02/08/2014
101,68 JGF GLOBAL FINANCIALS D USD
01/08/2014
101,68 JGF GLOBAL FINANCIALS D USD
31/07/2014
103,45 JGF GLOBAL FINANCIALS D USD
30/07/2014
104,01 JGF GLOBAL FINANCIALS D USD
29/07/2014
104,20 JGF GLOBAL FINANCIALS D USD
28/07/2014
104,17 JGF GLOBAL FINANCIALS D USD
27/07/2014
104,53 JGF GLOBAL FINANCIALS D USD
26/07/2014
104,53 JGF GLOBAL FINANCIALS D USD
25/07/2014
104,53 JGF GLOBAL FINANCIALS D USD
24/07/2014
104,08 JGF GLOBAL FINANCIALS D USD
23/07/2014
103,93 JGF GLOBAL FINANCIALS D USD
22/07/2014
103,29 JGF GLOBAL FINANCIALS D USD
21/07/2014
102,80 JGF GLOBAL FINANCIALS D USD
20/07/2014
102,24 JGF GLOBAL FINANCIALS D USD
19/07/2014
102,24 JGF GLOBAL FINANCIALS D USD
18/07/2014
102,24 JGF GLOBAL FINANCIALS D USD
17/07/2014
103,16 JGF GLOBAL FINANCIALS D USD
16/07/2014
103,31 JGF GLOBAL FINANCIALS D USD
15/07/2014
102,29 JGF GLOBAL FINANCIALS D USD
14/07/2014
102,08 JGF GLOBAL FINANCIALS D USD
13/07/2014
102,32 JGF GLOBAL FINANCIALS D USD
12/07/2014
102,32 JGF GLOBAL FINANCIALS D USD
11/07/2014
102,32 JGF GLOBAL FINANCIALS D USD
10/07/2014
102,25 JGF GLOBAL FINANCIALS D USD
09/07/2014
102,46 JGF GLOBAL FINANCIALS D USD
08/07/2014
103,49 JGF GLOBAL FINANCIALS D USD
07/07/2014
104,08 JGF GLOBAL FINANCIALS D USD
06/07/2014
104,41 JGF GLOBAL FINANCIALS D USD
05/07/2014
104,41 JGF GLOBAL FINANCIALS D USD
04/07/2014
104,41 JGF GLOBAL FINANCIALS D USD
03/07/2014
103,77 JGF GLOBAL FINANCIALS D USD
02/07/2014
103,59 JGF GLOBAL FINANCIALS D USD
01/07/2014
102,54 JGF GLOBAL FINANCIALS D USD
30/06/2014
102,05 JGF GLOBAL FINANCIALS D USD
29/06/2014
102,23 JGF GLOBAL FINANCIALS D USD
28/06/2014
102,23 JGF GLOBAL FINANCIALS D USD
27/06/2014
102,23 JGF GLOBAL FINANCIALS D USD
26/06/2014
102,54 JGF GLOBAL FINANCIALS D USD
25/06/2014
101,97 JGF GLOBAL FINANCIALS D USD
24/06/2014
102,55 JGF GLOBAL FINANCIALS D USD
23/06/2014
103,29 JGF GLOBAL FINANCIALS D USD
22/06/2014
103,29 JGF GLOBAL FINANCIALS D USD
21/06/2014
103,29 JGF GLOBAL FINANCIALS D USD
20/06/2014
103,29 JGF GLOBAL FINANCIALS D USD
19/06/2014
103,56 JGF GLOBAL FINANCIALS D USD
18/06/2014
103,17 JGF GLOBAL FINANCIALS D USD
17/06/2014
102,93 JGF GLOBAL FINANCIALS D USD
16/06/2014
103,41 JGF GLOBAL FINANCIALS D USD
15/06/2014
103,50 JGF GLOBAL FINANCIALS D USD
14/06/2014
103,50 JGF GLOBAL FINANCIALS D USD
13/06/2014
103,50 JGF GLOBAL FINANCIALS D USD
12/06/2014
104,67 JGF GLOBAL FINANCIALS D USD
11/06/2014
104,63 JGF GLOBAL FINANCIALS D USD
10/06/2014
105,24 JGF GLOBAL FINANCIALS D USD
09/06/2014
103,69 JGF GLOBAL FINANCIALS D USD
08/06/2014
103,69 JGF GLOBAL FINANCIALS D USD
07/06/2014
103,69 JGF GLOBAL FINANCIALS D USD
06/06/2014
103,69 JGF GLOBAL FINANCIALS D USD
05/06/2014
103,04 JGF GLOBAL FINANCIALS D USD
04/06/2014
102,08 JGF GLOBAL FINANCIALS D USD
03/06/2014
102,05 JGF GLOBAL FINANCIALS D USD
02/06/2014
102,40 JGF GLOBAL FINANCIALS D USD
01/06/2014
102,33 JGF GLOBAL FINANCIALS D USD
31/05/2014
102,33 JGF GLOBAL FINANCIALS D USD
30/05/2014
102,33 JGF GLOBAL FINANCIALS D USD
29/05/2014
102,02 JGF GLOBAL FINANCIALS D USD
28/05/2014
102,02 JGF GLOBAL FINANCIALS D USD
27/05/2014
101,29 JGF GLOBAL FINANCIALS D USD
26/05/2014
100,90 JGF GLOBAL FINANCIALS D USD
25/05/2014
100,43 JGF GLOBAL FINANCIALS D USD
24/05/2014
100,43 JGF GLOBAL FINANCIALS D USD
23/05/2014
100,43 JGF GLOBAL FINANCIALS D USD
22/05/2014
99,85 JGF GLOBAL FINANCIALS D USD
21/05/2014
99,18 JGF GLOBAL FINANCIALS D USD
20/05/2014
99,20 JGF GLOBAL FINANCIALS D USD
19/05/2014
98,70 JGF GLOBAL FINANCIALS D USD
18/05/2014
98,73 JGF GLOBAL FINANCIALS D USD
17/05/2014
98,73 JGF GLOBAL FINANCIALS D USD
16/05/2014
98,73 JGF GLOBAL FINANCIALS D USD
15/05/2014
100,72 JGF GLOBAL FINANCIALS D USD
14/05/2014
101,29 JGF GLOBAL FINANCIALS D USD
13/05/2014
101,72 JGF GLOBAL FINANCIALS D USD
12/05/2014
100,86 JGF GLOBAL FINANCIALS D USD
11/05/2014
100,94 JGF GLOBAL FINANCIALS D USD
10/05/2014
100,94 JGF GLOBAL FINANCIALS D USD
09/05/2014
100,94 JGF GLOBAL FINANCIALS D USD
08/05/2014
100,09 JGF GLOBAL FINANCIALS D USD
07/05/2014
99,48 JGF GLOBAL FINANCIALS D USD
06/05/2014
100,25 JGF GLOBAL FINANCIALS D USD
05/05/2014
100,46 JGF GLOBAL FINANCIALS D USD
04/05/2014
100,95 JGF GLOBAL FINANCIALS D USD
03/05/2014
100,95 JGF GLOBAL FINANCIALS D USD
02/05/2014
100,95 JGF GLOBAL FINANCIALS D USD
01/05/2014
100,24 JGF GLOBAL FINANCIALS D USD
30/04/2014
100,24 JGF GLOBAL FINANCIALS D USD
29/04/2014
100,31 JGF GLOBAL FINANCIALS D USD
28/04/2014
100,06 JGF GLOBAL FINANCIALS D USD
27/04/2014
100,77 JGF GLOBAL FINANCIALS D USD
26/04/2014
100,77 JGF GLOBAL FINANCIALS D USD
25/04/2014
100,77 JGF GLOBAL FINANCIALS D USD
24/04/2014
101,46 JGF GLOBAL FINANCIALS D USD
23/04/2014
101,15 JGF GLOBAL FINANCIALS D USD
22/04/2014
101,08 JGF GLOBAL FINANCIALS D USD
21/04/2014
100,00 JGF GLOBAL FINANCIALS D USD
20/04/2014
100,00 JGF GLOBAL FINANCIALS D USD
19/04/2014
100,00 JGF GLOBAL FINANCIALS D USD
18/04/2014
100,00 JGF GLOBAL FINANCIALS D USD
17/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JGF GLOBAL FINANCIALS D USD 32,3511,1616,310,69
Act. Sect. Serv. Financiers 26,889,4019,480,49
MSCI World/Financials 47,1515,7018,030,88
Performances annuelles
 2015
JGF GLOBAL FINANCIALS D USD 13,29
Act. Sect. Serv. Financiers 7,96
MSCI World/Financials 7,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus