Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GLOBAL HEALTHCARE C (C) EUR - LU1048171810

Performance en base 100 du 27/03/2014 au 07/12/2016
 
JPM GLOBAL HEALTHCARE C (C) EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
07/12/2016
140,42 MSCI World/Health Care
06/12/2016
141,42 MSCI World/Health Care
05/12/2016
141,10 MSCI World/Health Care
04/12/2016
141,83 MSCI World/Health Care
03/12/2016
141,83 MSCI World/Health Care
02/12/2016
141,83 MSCI World/Health Care
01/12/2016
141,64 MSCI World/Health Care
30/11/2016
142,83 MSCI World/Health Care
29/11/2016
144,96 MSCI World/Health Care
28/11/2016
143,97 MSCI World/Health Care
27/11/2016
144,92 MSCI World/Health Care
26/11/2016
144,92 MSCI World/Health Care
25/11/2016
144,92 MSCI World/Health Care
24/11/2016
144,47 MSCI World/Health Care
23/11/2016
143,47 MSCI World/Health Care
22/11/2016
143,24 MSCI World/Health Care
21/11/2016
145,28 MSCI World/Health Care
20/11/2016
144,95 MSCI World/Health Care
19/11/2016
144,95 MSCI World/Health Care
18/11/2016
144,95 MSCI World/Health Care
17/11/2016
145,61 MSCI World/Health Care
16/11/2016
145,08 MSCI World/Health Care
15/11/2016
144,89 MSCI World/Health Care
14/11/2016
144,63 MSCI World/Health Care
13/11/2016
143,73 MSCI World/Health Care
12/11/2016
143,73 MSCI World/Health Care
11/11/2016
143,73 MSCI World/Health Care
10/11/2016
145,61 MSCI World/Health Care
09/11/2016
142,73 MSCI World/Health Care
08/11/2016
138,21 MSCI World/Health Care
07/11/2016
137,79 MSCI World/Health Care
06/11/2016
134,98 MSCI World/Health Care
05/11/2016
134,98 MSCI World/Health Care
04/11/2016
134,98 MSCI World/Health Care
03/11/2016
135,05 MSCI World/Health Care
02/11/2016
135,91 MSCI World/Health Care
01/11/2016
137,21 MSCI World/Health Care
31/10/2016
138,65 MSCI World/Health Care
30/10/2016
139,62 MSCI World/Health Care
29/10/2016
139,62 MSCI World/Health Care
28/10/2016
139,62 MSCI World/Health Care
27/10/2016
142,02 MSCI World/Health Care
26/10/2016
141,63 MSCI World/Health Care
25/10/2016
143,02 MSCI World/Health Care
24/10/2016
143,67 MSCI World/Health Care
23/10/2016
144,08 MSCI World/Health Care
22/10/2016
144,08 MSCI World/Health Care
21/10/2016
144,08 MSCI World/Health Care
20/10/2016
144,08 MSCI World/Health Care
19/10/2016
143,77 MSCI World/Health Care
18/10/2016
143,88 MSCI World/Health Care
17/10/2016
142,41 MSCI World/Health Care
16/10/2016
142,88 MSCI World/Health Care
15/10/2016
142,88 MSCI World/Health Care
14/10/2016
142,88 MSCI World/Health Care
13/10/2016
143,03 MSCI World/Health Care
12/10/2016
143,24 MSCI World/Health Care
11/10/2016
143,72 MSCI World/Health Care
10/10/2016
145,71 MSCI World/Health Care
09/10/2016
145,43 MSCI World/Health Care
08/10/2016
145,43 MSCI World/Health Care
07/10/2016
145,43 MSCI World/Health Care
06/10/2016
144,79 MSCI World/Health Care
05/10/2016
145,25 MSCI World/Health Care
04/10/2016
145,72 MSCI World/Health Care
03/10/2016
144,98 MSCI World/Health Care
02/10/2016
146,06 MSCI World/Health Care
01/10/2016
146,06 MSCI World/Health Care
30/09/2016
146,06 MSCI World/Health Care
29/09/2016
144,54 MSCI World/Health Care
28/09/2016
146,77 MSCI World/Health Care
27/09/2016
146,84 MSCI World/Health Care
26/09/2016
145,57 MSCI World/Health Care
25/09/2016
147,80 MSCI World/Health Care
24/09/2016
147,80 MSCI World/Health Care
23/09/2016
147,80 MSCI World/Health Care
22/09/2016
148,05 MSCI World/Health Care
21/09/2016
147,86 MSCI World/Health Care
20/09/2016
146,40 MSCI World/Health Care
19/09/2016
146,10 MSCI World/Health Care
18/09/2016
145,29 MSCI World/Health Care
17/09/2016
145,29 MSCI World/Health Care
16/09/2016
145,29 MSCI World/Health Care
15/09/2016
144,83 MSCI World/Health Care
14/09/2016
144,27 MSCI World/Health Care
13/09/2016
143,72 MSCI World/Health Care
12/09/2016
145,34 MSCI World/Health Care
11/09/2016
143,39 MSCI World/Health Care
10/09/2016
143,39 MSCI World/Health Care
09/09/2016
143,39 MSCI World/Health Care
08/09/2016
145,93 MSCI World/Health Care
07/09/2016
146,60 MSCI World/Health Care
06/09/2016
147,54 MSCI World/Health Care
05/09/2016
146,64 MSCI World/Health Care
04/09/2016
146,14 MSCI World/Health Care
03/09/2016
146,14 MSCI World/Health Care
02/09/2016
146,14 MSCI World/Health Care
01/09/2016
146,07 MSCI World/Health Care
31/08/2016
146,63 MSCI World/Health Care
30/08/2016
146,92 MSCI World/Health Care
29/08/2016
147,24 MSCI World/Health Care
28/08/2016
145,83 MSCI World/Health Care
27/08/2016
145,83 MSCI World/Health Care
26/08/2016
145,83 MSCI World/Health Care
25/08/2016
145,59 MSCI World/Health Care
24/08/2016
147,19 MSCI World/Health Care
23/08/2016
148,02 MSCI World/Health Care
22/08/2016
148,17 MSCI World/Health Care
21/08/2016
147,36 MSCI World/Health Care
20/08/2016
147,36 MSCI World/Health Care
19/08/2016
147,36 MSCI World/Health Care
18/08/2016
147,83 MSCI World/Health Care
17/08/2016
148,42 MSCI World/Health Care
16/08/2016
148,32 MSCI World/Health Care
15/08/2016
151,07 MSCI World/Health Care
14/08/2016
151,08 MSCI World/Health Care
13/08/2016
151,08 MSCI World/Health Care
12/08/2016
151,08 MSCI World/Health Care
11/08/2016
151,36 MSCI World/Health Care
10/08/2016
150,17 MSCI World/Health Care
09/08/2016
152,23 MSCI World/Health Care
08/08/2016
151,26 MSCI World/Health Care
07/08/2016
151,74 MSCI World/Health Care
06/08/2016
151,74 MSCI World/Health Care
05/08/2016
151,74 MSCI World/Health Care
04/08/2016
152,09 MSCI World/Health Care
03/08/2016
151,50 MSCI World/Health Care
02/08/2016
152,24 MSCI World/Health Care
01/08/2016
153,31 MSCI World/Health Care
31/07/2016
153,25 MSCI World/Health Care
30/07/2016
153,25 MSCI World/Health Care
29/07/2016
153,25 MSCI World/Health Care
28/07/2016
152,42 MSCI World/Health Care
27/07/2016
153,68 MSCI World/Health Care
26/07/2016
153,27 MSCI World/Health Care
25/07/2016
153,38 MSCI World/Health Care
24/07/2016
153,09 MSCI World/Health Care
23/07/2016
153,09 MSCI World/Health Care
22/07/2016
153,09 MSCI World/Health Care
21/07/2016
152,80 MSCI World/Health Care
20/07/2016
152,74 MSCI World/Health Care
19/07/2016
150,97 MSCI World/Health Care
18/07/2016
151,14 MSCI World/Health Care
17/07/2016
150,13 MSCI World/Health Care
16/07/2016
150,13 MSCI World/Health Care
15/07/2016
150,13 MSCI World/Health Care
14/07/2016
149,97 MSCI World/Health Care
13/07/2016
150,76 MSCI World/Health Care
12/07/2016
150,22 MSCI World/Health Care
11/07/2016
150,43 MSCI World/Health Care
10/07/2016
149,84 MSCI World/Health Care
09/07/2016
149,84 MSCI World/Health Care
08/07/2016
149,84 MSCI World/Health Care
07/07/2016
148,60 MSCI World/Health Care
06/07/2016
148,55 MSCI World/Health Care
05/07/2016
146,83 MSCI World/Health Care
04/07/2016
147,35 MSCI World/Health Care
03/07/2016
147,24 MSCI World/Health Care
02/07/2016
147,24 MSCI World/Health Care
01/07/2016
147,24 MSCI World/Health Care
30/06/2016
146,73 MSCI World/Health Care
29/06/2016
145,55 MSCI World/Health Care
28/06/2016
142,59 MSCI World/Health Care
27/06/2016
140,54 MSCI World/Health Care
26/06/2016
141,49 MSCI World/Health Care
25/06/2016
141,49 MSCI World/Health Care
24/06/2016
141,49 MSCI World/Health Care
23/06/2016
142,20 MSCI World/Health Care
22/06/2016
141,98 MSCI World/Health Care
21/06/2016
141,08 MSCI World/Health Care
20/06/2016
140,85 MSCI World/Health Care
19/06/2016
140,02 MSCI World/Health Care
18/06/2016
140,02 MSCI World/Health Care
17/06/2016
140,02 MSCI World/Health Care
16/06/2016
141,58 MSCI World/Health Care
15/06/2016
141,29 MSCI World/Health Care
14/06/2016
141,70 MSCI World/Health Care
13/06/2016
142,17 MSCI World/Health Care
12/06/2016
143,11 MSCI World/Health Care
11/06/2016
143,11 MSCI World/Health Care
10/06/2016
143,11 MSCI World/Health Care
09/06/2016
144,53 MSCI World/Health Care
08/06/2016
144,79 MSCI World/Health Care
07/06/2016
144,81 MSCI World/Health Care
06/06/2016
145,09 MSCI World/Health Care
05/06/2016
146,88 MSCI World/Health Care
04/06/2016
146,88 MSCI World/Health Care
03/06/2016
146,88 MSCI World/Health Care
02/06/2016
146,25 MSCI World/Health Care
01/06/2016
145,08 MSCI World/Health Care
31/05/2016
144,89 MSCI World/Health Care
30/05/2016
145,11 MSCI World/Health Care
29/05/2016
144,62 MSCI World/Health Care
28/05/2016
144,62 MSCI World/Health Care
27/05/2016
144,62 MSCI World/Health Care
26/05/2016
143,99 MSCI World/Health Care
25/05/2016
144,19 MSCI World/Health Care
24/05/2016
142,83 MSCI World/Health Care
23/05/2016
140,42 MSCI World/Health Care
22/05/2016
140,73 MSCI World/Health Care
21/05/2016
140,73 MSCI World/Health Care
20/05/2016
140,73 MSCI World/Health Care
19/05/2016
139,54 MSCI World/Health Care
18/05/2016
140,17 MSCI World/Health Care
17/05/2016
139,36 MSCI World/Health Care
16/05/2016
140,02 MSCI World/Health Care
15/05/2016
138,51 MSCI World/Health Care
14/05/2016
138,51 MSCI World/Health Care
13/05/2016
138,51 MSCI World/Health Care
12/05/2016
138,14 MSCI World/Health Care
11/05/2016
138,95 MSCI World/Health Care
10/05/2016
140,55 MSCI World/Health Care
09/05/2016
139,14 MSCI World/Health Care
08/05/2016
137,09 MSCI World/Health Care
07/05/2016
137,09 MSCI World/Health Care
06/05/2016
137,09 MSCI World/Health Care
05/05/2016
137,76 MSCI World/Health Care
04/05/2016
136,82 MSCI World/Health Care
03/05/2016
137,72 MSCI World/Health Care
02/05/2016
139,15 MSCI World/Health Care
01/05/2016
139,77 MSCI World/Health Care
30/04/2016
139,77 MSCI World/Health Care
29/04/2016
139,77 MSCI World/Health Care
28/04/2016
141,97 MSCI World/Health Care
27/04/2016
143,22 MSCI World/Health Care
26/04/2016
143,72 MSCI World/Health Care
25/04/2016
144,78 MSCI World/Health Care
24/04/2016
145,20 MSCI World/Health Care
23/04/2016
145,20 MSCI World/Health Care
22/04/2016
145,20 MSCI World/Health Care
21/04/2016
144,13 MSCI World/Health Care
20/04/2016
143,02 MSCI World/Health Care
19/04/2016
143,14 MSCI World/Health Care
18/04/2016
142,63 MSCI World/Health Care
17/04/2016
141,86 MSCI World/Health Care
16/04/2016
141,86 MSCI World/Health Care
15/04/2016
141,86 MSCI World/Health Care
14/04/2016
142,24 MSCI World/Health Care
13/04/2016
141,13 MSCI World/Health Care
12/04/2016
138,69 MSCI World/Health Care
11/04/2016
138,16 MSCI World/Health Care
10/04/2016
139,15 MSCI World/Health Care
09/04/2016
139,15 MSCI World/Health Care
08/04/2016
139,15 MSCI World/Health Care
07/04/2016
139,39 MSCI World/Health Care
06/04/2016
140,23 MSCI World/Health Care
05/04/2016
136,39 MSCI World/Health Care
04/04/2016
137,80 MSCI World/Health Care
03/04/2016
135,38 MSCI World/Health Care
02/04/2016
135,38 MSCI World/Health Care
01/04/2016
135,38 MSCI World/Health Care
31/03/2016
135,51 MSCI World/Health Care
30/03/2016
136,41 MSCI World/Health Care
29/03/2016
137,35 MSCI World/Health Care
28/03/2016
136,90 MSCI World/Health Care
27/03/2016
136,97 MSCI World/Health Care
26/03/2016
136,97 MSCI World/Health Care
25/03/2016
136,97 MSCI World/Health Care
24/03/2016
136,98 MSCI World/Health Care
23/03/2016
137,23 MSCI World/Health Care
22/03/2016
137,46 MSCI World/Health Care
21/03/2016
135,50 MSCI World/Health Care
20/03/2016
134,78 MSCI World/Health Care
19/03/2016
134,78 MSCI World/Health Care
18/03/2016
134,78 MSCI World/Health Care
17/03/2016
133,71 MSCI World/Health Care
16/03/2016
137,34 MSCI World/Health Care
15/03/2016
137,57 MSCI World/Health Care
14/03/2016
139,84 MSCI World/Health Care
13/03/2016
140,31 MSCI World/Health Care
12/03/2016
140,31 MSCI World/Health Care
11/03/2016
140,31 MSCI World/Health Care
10/03/2016
140,87 MSCI World/Health Care
09/03/2016
139,32 MSCI World/Health Care
08/03/2016
138,59 MSCI World/Health Care
07/03/2016
140,66 MSCI World/Health Care
06/03/2016
139,61 MSCI World/Health Care
05/03/2016
139,61 MSCI World/Health Care
04/03/2016
139,61 MSCI World/Health Care
03/03/2016
140,43 MSCI World/Health Care
02/03/2016
141,71 MSCI World/Health Care
01/03/2016
140,80 MSCI World/Health Care
29/02/2016
138,34 MSCI World/Health Care
28/02/2016
138,67 MSCI World/Health Care
27/02/2016
138,67 MSCI World/Health Care
26/02/2016
138,67 MSCI World/Health Care
25/02/2016
138,52 MSCI World/Health Care
24/02/2016
137,12 MSCI World/Health Care
23/02/2016
137,10 MSCI World/Health Care
22/02/2016
137,75 MSCI World/Health Care
21/02/2016
135,48 MSCI World/Health Care
20/02/2016
135,48 MSCI World/Health Care
19/02/2016
135,48 MSCI World/Health Care
18/02/2016
135,94 MSCI World/Health Care
17/02/2016
135,46 MSCI World/Health Care
16/02/2016
133,56 MSCI World/Health Care
15/02/2016
131,90 MSCI World/Health Care
14/02/2016
129,68 MSCI World/Health Care
13/02/2016
129,68 MSCI World/Health Care
12/02/2016
129,68 MSCI World/Health Care
11/02/2016
127,61 MSCI World/Health Care
10/02/2016
130,48 MSCI World/Health Care
09/02/2016
129,78 MSCI World/Health Care
08/02/2016
131,01 MSCI World/Health Care
07/02/2016
132,18 MSCI World/Health Care
06/02/2016
132,18 MSCI World/Health Care
05/02/2016
132,18 MSCI World/Health Care
04/02/2016
134,36 MSCI World/Health Care
03/02/2016
138,66 MSCI World/Health Care
02/02/2016
138,80 MSCI World/Health Care
01/02/2016
140,88 MSCI World/Health Care
31/01/2016
139,67 MSCI World/Health Care
30/01/2016
139,67 MSCI World/Health Care
29/01/2016
139,67 MSCI World/Health Care
28/01/2016
138,07 MSCI World/Health Care
27/01/2016
141,64 MSCI World/Health Care
26/01/2016
143,31 MSCI World/Health Care
25/01/2016
142,81 MSCI World/Health Care
24/01/2016
143,35 MSCI World/Health Care
23/01/2016
143,35 MSCI World/Health Care
22/01/2016
143,35 MSCI World/Health Care
21/01/2016
139,42 MSCI World/Health Care
20/01/2016
139,49 MSCI World/Health Care
19/01/2016
140,78 MSCI World/Health Care
18/01/2016
140,01 MSCI World/Health Care
17/01/2016
140,00 MSCI World/Health Care
16/01/2016
140,00 MSCI World/Health Care
15/01/2016
140,00 MSCI World/Health Care
14/01/2016
142,16 MSCI World/Health Care
13/01/2016
141,59 MSCI World/Health Care
12/01/2016
143,79 MSCI World/Health Care
11/01/2016
141,83 MSCI World/Health Care
10/01/2016
144,29 MSCI World/Health Care
09/01/2016
144,29 MSCI World/Health Care
08/01/2016
144,29 MSCI World/Health Care
07/01/2016
146,08 MSCI World/Health Care
06/01/2016
150,62 MSCI World/Health Care
05/01/2016
151,66 MSCI World/Health Care
04/01/2016
148,83 MSCI World/Health Care
03/01/2016
152,08 MSCI World/Health Care
02/01/2016
152,08 MSCI World/Health Care
01/01/2016
152,08 MSCI World/Health Care
31/12/2015
152,08 MSCI World/Health Care
30/12/2015
152,85 MSCI World/Health Care
29/12/2015
153,06 MSCI World/Health Care
28/12/2015
151,24 MSCI World/Health Care
27/12/2015
151,78 MSCI World/Health Care
26/12/2015
151,78 MSCI World/Health Care
25/12/2015
151,78 MSCI World/Health Care
24/12/2015
151,73 MSCI World/Health Care
23/12/2015
151,89 MSCI World/Health Care
22/12/2015
149,63 MSCI World/Health Care
21/12/2015
150,02 MSCI World/Health Care
20/12/2015
149,84 MSCI World/Health Care
19/12/2015
149,84 MSCI World/Health Care
18/12/2015
149,84 MSCI World/Health Care
17/12/2015
151,33 MSCI World/Health Care
16/12/2015
150,96 MSCI World/Health Care
15/12/2015
148,32 MSCI World/Health Care
14/12/2015
146,36 MSCI World/Health Care
13/12/2015
146,89 MSCI World/Health Care
12/12/2015
146,89 MSCI World/Health Care
11/12/2015
146,89 MSCI World/Health Care
10/12/2015
148,69 MSCI World/Health Care
09/12/2015
148,04 MSCI World/Health Care
08/12/2015
150,10 MSCI World/Health Care
07/12/2015
151,23 MSCI World/Health Care
06/12/2015
150,24 MSCI World/Health Care
05/12/2015
150,24 MSCI World/Health Care
04/12/2015
150,24 MSCI World/Health Care
03/12/2015
151,36 MSCI World/Health Care
02/12/2015
154,86 MSCI World/Health Care
01/12/2015
155,95 MSCI World/Health Care
30/11/2015
154,16 MSCI World/Health Care
29/11/2015
155,74 MSCI World/Health Care
28/11/2015
155,74 MSCI World/Health Care
27/11/2015
155,74 MSCI World/Health Care
26/11/2015
155,31 MSCI World/Health Care
25/11/2015
155,17 MSCI World/Health Care
24/11/2015
153,40 MSCI World/Health Care
23/11/2015
153,87 MSCI World/Health Care
22/11/2015
153,65 MSCI World/Health Care
21/11/2015
153,65 MSCI World/Health Care
20/11/2015
153,65 MSCI World/Health Care
19/11/2015
152,74 MSCI World/Health Care
18/11/2015
154,02 MSCI World/Health Care
17/11/2015
152,03 MSCI World/Health Care
16/11/2015
149,85 MSCI World/Health Care
15/11/2015
148,17 MSCI World/Health Care
14/11/2015
148,17 MSCI World/Health Care
13/11/2015
148,17 MSCI World/Health Care
12/11/2015
149,18 MSCI World/Health Care
11/11/2015
151,64 MSCI World/Health Care
10/11/2015
152,25 MSCI World/Health Care
09/11/2015
150,84 MSCI World/Health Care
08/11/2015
150,75 MSCI World/Health Care
07/11/2015
150,75 MSCI World/Health Care
06/11/2015
150,75 MSCI World/Health Care
05/11/2015
151,48 MSCI World/Health Care
04/11/2015
150,92 MSCI World/Health Care
03/11/2015
150,93 MSCI World/Health Care
02/11/2015
150,73 MSCI World/Health Care
01/11/2015
149,02 MSCI World/Health Care
31/10/2015
149,02 MSCI World/Health Care
30/10/2015
149,02 MSCI World/Health Care
29/10/2015
150,46 MSCI World/Health Care
28/10/2015
148,44 MSCI World/Health Care
27/10/2015
146,84 MSCI World/Health Care
26/10/2015
145,90 MSCI World/Health Care
25/10/2015
144,36 MSCI World/Health Care
24/10/2015
144,36 MSCI World/Health Care
23/10/2015
144,36 MSCI World/Health Care
22/10/2015
138,83 MSCI World/Health Care
21/10/2015
138,93 MSCI World/Health Care
20/10/2015
140,35 MSCI World/Health Care
19/10/2015
142,90 MSCI World/Health Care
18/10/2015
142,34 MSCI World/Health Care
17/10/2015
142,34 MSCI World/Health Care
16/10/2015
142,34 MSCI World/Health Care
15/10/2015
139,77 MSCI World/Health Care
14/10/2015
137,34 MSCI World/Health Care
13/10/2015
138,20 MSCI World/Health Care
12/10/2015
139,60 MSCI World/Health Care
11/10/2015
139,35 MSCI World/Health Care
10/10/2015
139,35 MSCI World/Health Care
09/10/2015
139,35 MSCI World/Health Care
08/10/2015
139,84 MSCI World/Health Care
07/10/2015
139,29 MSCI World/Health Care
06/10/2015
139,53 MSCI World/Health Care
05/10/2015
141,56 MSCI World/Health Care
04/10/2015
141,67 MSCI World/Health Care
03/10/2015
141,67 MSCI World/Health Care
02/10/2015
141,67 MSCI World/Health Care
01/10/2015
139,67 MSCI World/Health Care
30/09/2015
138,15 MSCI World/Health Care
29/09/2015
135,17 MSCI World/Health Care
28/09/2015
136,04 MSCI World/Health Care
27/09/2015
140,94 MSCI World/Health Care
26/09/2015
140,94 MSCI World/Health Care
25/09/2015
140,94 MSCI World/Health Care
24/09/2015
141,73 MSCI World/Health Care
23/09/2015
144,47 MSCI World/Health Care
22/09/2015
144,47 MSCI World/Health Care
21/09/2015
145,71 MSCI World/Health Care
20/09/2015
145,18 MSCI World/Health Care
19/09/2015
145,18 MSCI World/Health Care
18/09/2015
145,18 MSCI World/Health Care
17/09/2015
148,02 MSCI World/Health Care
16/09/2015
148,44 MSCI World/Health Care
15/09/2015
146,34 MSCI World/Health Care
14/09/2015
145,02 MSCI World/Health Care
13/09/2015
146,09 MSCI World/Health Care
12/09/2015
146,09 MSCI World/Health Care
11/09/2015
146,09 MSCI World/Health Care
10/09/2015
146,44 MSCI World/Health Care
09/09/2015
146,57 MSCI World/Health Care
08/09/2015
147,06 MSCI World/Health Care
07/09/2015
144,58 MSCI World/Health Care
06/09/2015
144,38 MSCI World/Health Care
05/09/2015
144,38 MSCI World/Health Care
04/09/2015
144,38 MSCI World/Health Care
03/09/2015
145,11 MSCI World/Health Care
02/09/2015
144,81 MSCI World/Health Care
01/09/2015
142,90 MSCI World/Health Care
31/08/2015
147,08 MSCI World/Health Care
30/08/2015
148,37 MSCI World/Health Care
29/08/2015
148,37 MSCI World/Health Care
28/08/2015
148,37 MSCI World/Health Care
27/08/2015
148,36 MSCI World/Health Care
26/08/2015
143,91 MSCI World/Health Care
25/08/2015
139,28 MSCI World/Health Care
24/08/2015
142,72 MSCI World/Health Care
23/08/2015
147,90 MSCI World/Health Care
22/08/2015
147,90 MSCI World/Health Care
21/08/2015
147,90 MSCI World/Health Care
20/08/2015
153,74 MSCI World/Health Care
19/08/2015
158,74 MSCI World/Health Care
18/08/2015
159,73 MSCI World/Health Care
17/08/2015
159,17 MSCI World/Health Care
16/08/2015
156,83 MSCI World/Health Care
15/08/2015
156,83 MSCI World/Health Care
14/08/2015
156,83 MSCI World/Health Care
13/08/2015
157,54 MSCI World/Health Care
12/08/2015
156,69 MSCI World/Health Care
11/08/2015
158,65 MSCI World/Health Care
10/08/2015
161,27 MSCI World/Health Care
09/08/2015
160,13 MSCI World/Health Care
08/08/2015
160,13 MSCI World/Health Care
07/08/2015
160,13 MSCI World/Health Care
06/08/2015
161,88 MSCI World/Health Care
05/08/2015
164,73 MSCI World/Health Care
04/08/2015
162,39 MSCI World/Health Care
03/08/2015
162,71 MSCI World/Health Care
02/08/2015
162,31 MSCI World/Health Care
01/08/2015
162,31 MSCI World/Health Care
31/07/2015
162,31 MSCI World/Health Care
30/07/2015
161,19 MSCI World/Health Care
29/07/2015
160,80 MSCI World/Health Care
28/07/2015
159,82 MSCI World/Health Care
27/07/2015
157,39 MSCI World/Health Care
26/07/2015
159,44 MSCI World/Health Care
25/07/2015
159,44 MSCI World/Health Care
24/07/2015
159,44 MSCI World/Health Care
23/07/2015
161,62 MSCI World/Health Care
22/07/2015
162,72 MSCI World/Health Care
21/07/2015
163,72 MSCI World/Health Care
20/07/2015
164,69 MSCI World/Health Care
19/07/2015
163,65 MSCI World/Health Care
18/07/2015
163,65 MSCI World/Health Care
17/07/2015
163,65 MSCI World/Health Care
16/07/2015
164,43 MSCI World/Health Care
15/07/2015
161,28 MSCI World/Health Care
14/07/2015
160,92 MSCI World/Health Care
13/07/2015
159,02 MSCI World/Health Care
12/07/2015
155,74 MSCI World/Health Care
11/07/2015
155,74 MSCI World/Health Care
10/07/2015
155,74 MSCI World/Health Care
09/07/2015
154,90 MSCI World/Health Care
08/07/2015
154,05 MSCI World/Health Care
07/07/2015
155,53 MSCI World/Health Care
06/07/2015
155,66 MSCI World/Health Care
05/07/2015
154,87 MSCI World/Health Care
04/07/2015
154,87 MSCI World/Health Care
03/07/2015
154,87 MSCI World/Health Care
02/07/2015
155,53 MSCI World/Health Care
01/07/2015
155,14 MSCI World/Health Care
30/06/2015
152,61 MSCI World/Health Care
29/06/2015
153,19 MSCI World/Health Care
28/06/2015
155,62 MSCI World/Health Care
27/06/2015
155,62 MSCI World/Health Care
26/06/2015
155,62 MSCI World/Health Care
25/06/2015
156,13 MSCI World/Health Care
24/06/2015
155,77 MSCI World/Health Care
23/06/2015
157,11 MSCI World/Health Care
22/06/2015
155,13 MSCI World/Health Care
21/06/2015
153,64 MSCI World/Health Care
20/06/2015
153,64 MSCI World/Health Care
19/06/2015
153,64 MSCI World/Health Care
18/06/2015
152,67 MSCI World/Health Care
17/06/2015
152,02 MSCI World/Health Care
16/06/2015
153,10 MSCI World/Health Care
15/06/2015
152,25 MSCI World/Health Care
14/06/2015
153,11 MSCI World/Health Care
13/06/2015
153,11 MSCI World/Health Care
12/06/2015
153,11 MSCI World/Health Care
11/06/2015
154,35 MSCI World/Health Care
10/06/2015
153,03 MSCI World/Health Care
09/06/2015
151,27 MSCI World/Health Care
08/06/2015
152,66 MSCI World/Health Care
07/06/2015
152,53 MSCI World/Health Care
06/06/2015
152,53 MSCI World/Health Care
05/06/2015
152,53 MSCI World/Health Care
04/06/2015
152,21 MSCI World/Health Care
03/06/2015
155,73 MSCI World/Health Care
02/06/2015
156,71 MSCI World/Health Care
01/06/2015
158,35 MSCI World/Health Care
31/05/2015
157,50 MSCI World/Health Care
30/05/2015
157,50 MSCI World/Health Care
29/05/2015
157,50 MSCI World/Health Care
28/05/2015
159,61 MSCI World/Health Care
27/05/2015
159,92 MSCI World/Health Care
26/05/2015
157,32 MSCI World/Health Care
25/05/2015
158,53 MSCI World/Health Care
24/05/2015
155,90 MSCI World/Health Care
23/05/2015
155,90 MSCI World/Health Care
22/05/2015
155,90 MSCI World/Health Care
21/05/2015
156,88 MSCI World/Health Care
20/05/2015
156,56 MSCI World/Health Care
19/05/2015
155,54 MSCI World/Health Care
18/05/2015
152,33 MSCI World/Health Care
17/05/2015
152,36 MSCI World/Health Care
16/05/2015
152,36 MSCI World/Health Care
15/05/2015
152,36 MSCI World/Health Care
14/05/2015
150,70 MSCI World/Health Care
13/05/2015
151,65 MSCI World/Health Care
12/05/2015
151,18 MSCI World/Health Care
11/05/2015
153,16 MSCI World/Health Care
10/05/2015
152,16 MSCI World/Health Care
09/05/2015
152,16 MSCI World/Health Care
08/05/2015
152,16 MSCI World/Health Care
07/05/2015
148,59 MSCI World/Health Care
06/05/2015
149,75 MSCI World/Health Care
05/05/2015
151,37 MSCI World/Health Care
04/05/2015
152,63 MSCI World/Health Care
03/05/2015
151,16 MSCI World/Health Care
02/05/2015
151,16 MSCI World/Health Care
01/05/2015
151,16 MSCI World/Health Care
30/04/2015
149,82 MSCI World/Health Care
29/04/2015
154,20 MSCI World/Health Care
28/04/2015
156,45 MSCI World/Health Care
27/04/2015
158,38 MSCI World/Health Care
26/04/2015
159,97 MSCI World/Health Care
25/04/2015
159,97 MSCI World/Health Care
24/04/2015
159,97 MSCI World/Health Care
23/04/2015
160,86 MSCI World/Health Care
22/04/2015
160,80 MSCI World/Health Care
21/04/2015
161,38 MSCI World/Health Care
20/04/2015
159,65 MSCI World/Health Care
19/04/2015
157,50 MSCI World/Health Care
18/04/2015
157,50 MSCI World/Health Care
17/04/2015
157,50 MSCI World/Health Care
16/04/2015
160,46 MSCI World/Health Care
15/04/2015
162,40 MSCI World/Health Care
14/04/2015
162,81 MSCI World/Health Care
13/04/2015
162,55 MSCI World/Health Care
12/04/2015
163,02 MSCI World/Health Care
11/04/2015
163,02 MSCI World/Health Care
10/04/2015
163,02 MSCI World/Health Care
09/04/2015
158,58 MSCI World/Health Care
08/04/2015
156,39 MSCI World/Health Care
07/04/2015
155,70 MSCI World/Health Care
06/04/2015
155,41 MSCI World/Health Care
05/04/2015
154,74 MSCI World/Health Care
04/04/2015
154,74 MSCI World/Health Care
03/04/2015
154,74 MSCI World/Health Care
02/04/2015
154,72 MSCI World/Health Care
01/04/2015
155,19 MSCI World/Health Care
31/03/2015
156,33 MSCI World/Health Care
30/03/2015
157,32 MSCI World/Health Care
29/03/2015
155,81 MSCI World/Health Care
28/03/2015
155,81 MSCI World/Health Care
27/03/2015
155,81 MSCI World/Health Care
26/03/2015
152,92 MSCI World/Health Care
25/03/2015
153,83 MSCI World/Health Care
24/03/2015
156,83 MSCI World/Health Care
23/03/2015
158,14 MSCI World/Health Care
22/03/2015
160,18 MSCI World/Health Care
21/03/2015
160,18 MSCI World/Health Care
20/03/2015
160,18 MSCI World/Health Care
19/03/2015
159,88 MSCI World/Health Care
18/03/2015
160,16 MSCI World/Health Care
17/03/2015
157,62 MSCI World/Health Care
16/03/2015
159,18 MSCI World/Health Care
15/03/2015
156,01 MSCI World/Health Care
14/03/2015
156,01 MSCI World/Health Care
13/03/2015
156,01 MSCI World/Health Care
12/03/2015
155,52 MSCI World/Health Care
11/03/2015
154,07 MSCI World/Health Care
10/03/2015
151,69 MSCI World/Health Care
09/03/2015
151,72 MSCI World/Health Care
08/03/2015
149,93 MSCI World/Health Care
07/03/2015
149,93 MSCI World/Health Care
06/03/2015
149,93 MSCI World/Health Care
05/03/2015
150,78 MSCI World/Health Care
04/03/2015
149,35 MSCI World/Health Care
03/03/2015
148,42 MSCI World/Health Care
02/03/2015
148,65 MSCI World/Health Care
01/03/2015
147,74 MSCI World/Health Care
28/02/2015
147,74 MSCI World/Health Care
27/02/2015
147,74 MSCI World/Health Care
26/02/2015
147,12 MSCI World/Health Care
25/02/2015
146,47 MSCI World/Health Care
24/02/2015
146,52 MSCI World/Health Care
23/02/2015
146,96 MSCI World/Health Care
22/02/2015
145,85 MSCI World/Health Care
21/02/2015
145,85 MSCI World/Health Care
20/02/2015
145,85 MSCI World/Health Care
19/02/2015
143,54 MSCI World/Health Care
18/02/2015
143,23 MSCI World/Health Care
17/02/2015
142,40 MSCI World/Health Care
16/02/2015
141,78 MSCI World/Health Care
15/02/2015
142,16 MSCI World/Health Care
14/02/2015
142,16 MSCI World/Health Care
13/02/2015
142,16 MSCI World/Health Care
12/02/2015
141,88 MSCI World/Health Care
11/02/2015
141,32 MSCI World/Health Care
10/02/2015
141,70 MSCI World/Health Care
09/02/2015
140,49 MSCI World/Health Care
08/02/2015
139,46 MSCI World/Health Care
07/02/2015
139,46 MSCI World/Health Care
06/02/2015
139,46 MSCI World/Health Care
05/02/2015
140,79 MSCI World/Health Care
04/02/2015
138,95 MSCI World/Health Care
03/02/2015
140,51 MSCI World/Health Care
02/02/2015
140,94 MSCI World/Health Care
01/02/2015
140,51 MSCI World/Health Care
31/01/2015
140,51 MSCI World/Health Care
30/01/2015
140,51 MSCI World/Health Care
29/01/2015
142,21 MSCI World/Health Care
28/01/2015
141,16 MSCI World/Health Care
27/01/2015
143,09 MSCI World/Health Care
26/01/2015
144,08 MSCI World/Health Care
25/01/2015
144,05 MSCI World/Health Care
24/01/2015
144,05 MSCI World/Health Care
23/01/2015
144,05 MSCI World/Health Care
22/01/2015
138,88 MSCI World/Health Care
21/01/2015
138,64 MSCI World/Health Care
20/01/2015
138,96 MSCI World/Health Care
19/01/2015
138,52 MSCI World/Health Care
18/01/2015
138,16 MSCI World/Health Care
17/01/2015
138,16 MSCI World/Health Care
16/01/2015
138,16 MSCI World/Health Care
15/01/2015
134,92 MSCI World/Health Care
14/01/2015
134,51 MSCI World/Health Care
13/01/2015
134,81 MSCI World/Health Care
12/01/2015
134,42 MSCI World/Health Care
11/01/2015
134,10 MSCI World/Health Care
10/01/2015
134,10 MSCI World/Health Care
09/01/2015
134,10 MSCI World/Health Care
08/01/2015
135,40 MSCI World/Health Care
07/01/2015
131,75 MSCI World/Health Care
06/01/2015
129,02 MSCI World/Health Care
05/01/2015
129,62 MSCI World/Health Care
04/01/2015
129,08 MSCI World/Health Care
03/01/2015
129,08 MSCI World/Health Care
02/01/2015
129,08 MSCI World/Health Care
01/01/2015
127,94 MSCI World/Health Care
31/12/2014
127,93 MSCI World/Health Care
30/12/2014
128,64 MSCI World/Health Care
29/12/2014
128,94 MSCI World/Health Care
28/12/2014
128,26 MSCI World/Health Care
27/12/2014
128,26 MSCI World/Health Care
26/12/2014
128,26 MSCI World/Health Care
25/12/2014
127,61 MSCI World/Health Care
24/12/2014
127,62 MSCI World/Health Care
23/12/2014
127,08 MSCI World/Health Care
22/12/2014
129,11 MSCI World/Health Care
21/12/2014
129,56 MSCI World/Health Care
20/12/2014
129,56 MSCI World/Health Care
19/12/2014
129,56 MSCI World/Health Care
18/12/2014
129,42 MSCI World/Health Care
17/12/2014
124,69 MSCI World/Health Care
16/12/2014
122,61 MSCI World/Health Care
15/12/2014
124,09 MSCI World/Health Care
14/12/2014
125,58 MSCI World/Health Care
13/12/2014
125,58 MSCI World/Health Care
12/12/2014
125,58 MSCI World/Health Care
11/12/2014
127,65 MSCI World/Health Care
10/12/2014
127,63 MSCI World/Health Care
09/12/2014
129,39 MSCI World/Health Care
08/12/2014
131,35 MSCI World/Health Care
07/12/2014
130,05 MSCI World/Health Care
06/12/2014
130,05 MSCI World/Health Care
05/12/2014
130,05 MSCI World/Health Care
04/12/2014
129,93 MSCI World/Health Care
03/12/2014
129,85 MSCI World/Health Care
02/12/2014
128,75 MSCI World/Health Care
01/12/2014
127,70 MSCI World/Health Care
30/11/2014
127,66 MSCI World/Health Care
29/11/2014
127,66 MSCI World/Health Care
28/11/2014
127,66 MSCI World/Health Care
27/11/2014
127,17 MSCI World/Health Care
26/11/2014
126,88 MSCI World/Health Care
25/11/2014
126,57 MSCI World/Health Care
24/11/2014
126,66 MSCI World/Health Care
23/11/2014
126,22 MSCI World/Health Care
22/11/2014
126,22 MSCI World/Health Care
21/11/2014
126,22 MSCI World/Health Care
20/11/2014
124,61 MSCI World/Health Care
19/11/2014
125,07 MSCI World/Health Care
18/11/2014
125,65 MSCI World/Health Care
17/11/2014
123,89 MSCI World/Health Care
16/11/2014
124,10 MSCI World/Health Care
15/11/2014
124,10 MSCI World/Health Care
14/11/2014
124,10 MSCI World/Health Care
13/11/2014
124,80 MSCI World/Health Care
12/11/2014
124,54 MSCI World/Health Care
11/11/2014
125,10 MSCI World/Health Care
10/11/2014
123,97 MSCI World/Health Care
09/11/2014
123,82 MSCI World/Health Care
08/11/2014
123,82 MSCI World/Health Care
07/11/2014
123,82 MSCI World/Health Care
06/11/2014
123,76 MSCI World/Health Care
05/11/2014
123,83 MSCI World/Health Care
04/11/2014
123,36 MSCI World/Health Care
03/11/2014
123,15 MSCI World/Health Care
02/11/2014
123,33 MSCI World/Health Care
01/11/2014
123,33 MSCI World/Health Care
31/10/2014
123,33 MSCI World/Health Care
30/10/2014
122,00 MSCI World/Health Care
29/10/2014
119,08 MSCI World/Health Care
28/10/2014
118,97 MSCI World/Health Care
27/10/2014
119,18 MSCI World/Health Care
26/10/2014
119,18 MSCI World/Health Care
25/10/2014
119,18 MSCI World/Health Care
24/10/2014
119,18 MSCI World/Health Care
23/10/2014
117,84 MSCI World/Health Care
22/10/2014
116,11 MSCI World/Health Care
21/10/2014
115,35 MSCI World/Health Care
20/10/2014
112,96 MSCI World/Health Care
19/10/2014
111,47 MSCI World/Health Care
18/10/2014
111,47 MSCI World/Health Care
17/10/2014
111,47 MSCI World/Health Care
16/10/2014
110,22 MSCI World/Health Care
15/10/2014
111,41 MSCI World/Health Care
14/10/2014
113,10 MSCI World/Health Care
13/10/2014
113,61 MSCI World/Health Care
12/10/2014
115,72 MSCI World/Health Care
11/10/2014
115,72 MSCI World/Health Care
10/10/2014
115,72 MSCI World/Health Care
09/10/2014
115,89 MSCI World/Health Care
08/10/2014
118,51 MSCI World/Health Care
07/10/2014
117,24 MSCI World/Health Care
06/10/2014
119,46 MSCI World/Health Care
05/10/2014
119,05 MSCI World/Health Care
04/10/2014
119,05 MSCI World/Health Care
03/10/2014
119,05 MSCI World/Health Care
02/10/2014
117,55 MSCI World/Health Care
01/10/2014
118,59 MSCI World/Health Care
30/09/2014
119,81 MSCI World/Health Care
29/09/2014
119,05 MSCI World/Health Care
28/09/2014
118,80 MSCI World/Health Care
27/09/2014
118,80 MSCI World/Health Care
26/09/2014
118,80 MSCI World/Health Care
25/09/2014
118,86 MSCI World/Health Care
24/09/2014
119,16 MSCI World/Health Care
23/09/2014
117,16 MSCI World/Health Care
22/09/2014
118,37 MSCI World/Health Care
21/09/2014
118,84 MSCI World/Health Care
20/09/2014
118,84 MSCI World/Health Care
19/09/2014
118,84 MSCI World/Health Care
18/09/2014
118,73 MSCI World/Health Care
17/09/2014
117,04 MSCI World/Health Care
16/09/2014
116,72 MSCI World/Health Care
15/09/2014
116,19 MSCI World/Health Care
14/09/2014
116,17 MSCI World/Health Care
13/09/2014
116,17 MSCI World/Health Care
12/09/2014
116,17 MSCI World/Health Care
11/09/2014
116,68 MSCI World/Health Care
10/09/2014
116,66 MSCI World/Health Care
09/09/2014
116,39 MSCI World/Health Care
08/09/2014
116,21 MSCI World/Health Care
07/09/2014
116,10 MSCI World/Health Care
06/09/2014
116,10 MSCI World/Health Care
05/09/2014
116,10 MSCI World/Health Care
04/09/2014
115,29 MSCI World/Health Care
03/09/2014
114,75 MSCI World/Health Care
02/09/2014
114,58 MSCI World/Health Care
01/09/2014
114,53 MSCI World/Health Care
31/08/2014
113,83 MSCI World/Health Care
30/08/2014
113,83 MSCI World/Health Care
29/08/2014
113,83 MSCI World/Health Care
28/08/2014
113,42 MSCI World/Health Care
27/08/2014
113,65 MSCI World/Health Care
26/08/2014
113,45 MSCI World/Health Care
25/08/2014
112,78 MSCI World/Health Care
24/08/2014
111,44 MSCI World/Health Care
23/08/2014
111,44 MSCI World/Health Care
22/08/2014
111,44 MSCI World/Health Care
21/08/2014
111,65 MSCI World/Health Care
20/08/2014
111,11 MSCI World/Health Care
19/08/2014
110,46 MSCI World/Health Care
18/08/2014
109,57 MSCI World/Health Care
17/08/2014
108,46 MSCI World/Health Care
16/08/2014
108,46 MSCI World/Health Care
15/08/2014
108,46 MSCI World/Health Care
14/08/2014
108,77 MSCI World/Health Care
13/08/2014
107,80 MSCI World/Health Care
12/08/2014
106,85 MSCI World/Health Care
11/08/2014
106,73 MSCI World/Health Care
10/08/2014
106,44 MSCI World/Health Care
09/08/2014
106,44 MSCI World/Health Care
08/08/2014
106,44 MSCI World/Health Care
07/08/2014
106,01 MSCI World/Health Care
06/08/2014
107,32 MSCI World/Health Care
05/08/2014
107,59 MSCI World/Health Care
04/08/2014
107,77 MSCI World/Health Care
03/08/2014
107,78 MSCI World/Health Care
02/08/2014
107,78 MSCI World/Health Care
01/08/2014
107,78 MSCI World/Health Care
31/07/2014
108,13 MSCI World/Health Care
30/07/2014
109,52 MSCI World/Health Care
29/07/2014
108,92 MSCI World/Health Care
28/07/2014
108,83 MSCI World/Health Care
27/07/2014
108,77 MSCI World/Health Care
26/07/2014
108,77 MSCI World/Health Care
25/07/2014
108,77 MSCI World/Health Care
24/07/2014
109,09 MSCI World/Health Care
23/07/2014
109,30 MSCI World/Health Care
22/07/2014
108,74 MSCI World/Health Care
21/07/2014
107,66 MSCI World/Health Care
20/07/2014
107,83 MSCI World/Health Care
19/07/2014
107,83 MSCI World/Health Care
18/07/2014
107,83 MSCI World/Health Care
17/07/2014
106,78 MSCI World/Health Care
16/07/2014
107,82 MSCI World/Health Care
15/07/2014
107,23 MSCI World/Health Care
14/07/2014
107,88 MSCI World/Health Care
13/07/2014
107,53 MSCI World/Health Care
12/07/2014
107,53 MSCI World/Health Care
11/07/2014
107,53 MSCI World/Health Care
10/07/2014
107,24 MSCI World/Health Care
09/07/2014
107,56 MSCI World/Health Care
08/07/2014
107,43 MSCI World/Health Care
07/07/2014
108,34 MSCI World/Health Care
06/07/2014
109,10 MSCI World/Health Care
05/07/2014
109,10 MSCI World/Health Care
04/07/2014
109,10 MSCI World/Health Care
03/07/2014
108,73 MSCI World/Health Care
02/07/2014
108,22 MSCI World/Health Care
01/07/2014
107,51 MSCI World/Health Care
30/06/2014
106,69 MSCI World/Health Care
29/06/2014
107,05 MSCI World/Health Care
28/06/2014
107,05 MSCI World/Health Care
27/06/2014
107,05 MSCI World/Health Care
26/06/2014
107,08 MSCI World/Health Care
25/06/2014
107,04 MSCI World/Health Care
24/06/2014
106,46 MSCI World/Health Care
23/06/2014
106,62 MSCI World/Health Care
22/06/2014
107,19 MSCI World/Health Care
21/06/2014
107,19 MSCI World/Health Care
20/06/2014
107,19 MSCI World/Health Care
19/06/2014
106,17 MSCI World/Health Care
18/06/2014
105,95 MSCI World/Health Care
17/06/2014
105,36 MSCI World/Health Care
16/06/2014
105,64 MSCI World/Health Care
15/06/2014
105,45 MSCI World/Health Care
14/06/2014
105,45 MSCI World/Health Care
13/06/2014
105,45 MSCI World/Health Care
12/06/2014
105,64 MSCI World/Health Care
11/06/2014
105,86 MSCI World/Health Care
10/06/2014
105,91 MSCI World/Health Care
09/06/2014
105,01 MSCI World/Health Care
08/06/2014
105,08 MSCI World/Health Care
07/06/2014
105,08 MSCI World/Health Care
06/06/2014
105,08 MSCI World/Health Care
05/06/2014
105,58 MSCI World/Health Care
04/06/2014
105,01 MSCI World/Health Care
03/06/2014
104,61 MSCI World/Health Care
02/06/2014
104,86 MSCI World/Health Care
01/06/2014
104,63 MSCI World/Health Care
31/05/2014
104,63 MSCI World/Health Care
30/05/2014
104,63 MSCI World/Health Care
29/05/2014
104,41 MSCI World/Health Care
28/05/2014
103,86 MSCI World/Health Care
27/05/2014
104,03 MSCI World/Health Care
26/05/2014
103,82 MSCI World/Health Care
25/05/2014
103,68 MSCI World/Health Care
24/05/2014
103,68 MSCI World/Health Care
23/05/2014
103,68 MSCI World/Health Care
22/05/2014
103,26 MSCI World/Health Care
21/05/2014
102,75 MSCI World/Health Care
20/05/2014
101,86 MSCI World/Health Care
19/05/2014
102,25 MSCI World/Health Care
18/05/2014
102,36 MSCI World/Health Care
17/05/2014
102,36 MSCI World/Health Care
16/05/2014
102,36 MSCI World/Health Care
15/05/2014
102,33 MSCI World/Health Care
14/05/2014
102,49 MSCI World/Health Care
13/05/2014
102,40 MSCI World/Health Care
12/05/2014
101,75 MSCI World/Health Care
11/05/2014
100,84 MSCI World/Health Care
10/05/2014
100,84 MSCI World/Health Care
09/05/2014
100,84 MSCI World/Health Care
08/05/2014
99,46 MSCI World/Health Care
07/05/2014
99,78 MSCI World/Health Care
06/05/2014
99,63 MSCI World/Health Care
05/05/2014
100,72 MSCI World/Health Care
04/05/2014
100,43 MSCI World/Health Care
03/05/2014
100,43 MSCI World/Health Care
02/05/2014
100,43 MSCI World/Health Care
01/05/2014
101,09 MSCI World/Health Care
30/04/2014
100,73 MSCI World/Health Care
29/04/2014
100,55 MSCI World/Health Care
28/04/2014
99,73 MSCI World/Health Care
27/04/2014
99,16 MSCI World/Health Care
26/04/2014
99,16 MSCI World/Health Care
25/04/2014
99,16 MSCI World/Health Care
24/04/2014
99,77 MSCI World/Health Care
23/04/2014
99,86 MSCI World/Health Care
22/04/2014
100,17 MSCI World/Health Care
21/04/2014
98,30 MSCI World/Health Care
20/04/2014
97,67 MSCI World/Health Care
19/04/2014
97,67 MSCI World/Health Care
18/04/2014
97,67 MSCI World/Health Care
17/04/2014
97,65 MSCI World/Health Care
16/04/2014
97,60 MSCI World/Health Care
15/04/2014
97,13 MSCI World/Health Care
14/04/2014
96,52 MSCI World/Health Care
13/04/2014
95,95 MSCI World/Health Care
12/04/2014
95,95 MSCI World/Health Care
11/04/2014
95,95 MSCI World/Health Care
10/04/2014
97,31 MSCI World/Health Care
09/04/2014
99,79 MSCI World/Health Care
08/04/2014
98,50 MSCI World/Health Care
07/04/2014
99,41 MSCI World/Health Care
06/04/2014
100,65 MSCI World/Health Care
05/04/2014
100,65 MSCI World/Health Care
04/04/2014
100,65 MSCI World/Health Care
03/04/2014
101,22 MSCI World/Health Care
02/04/2014
101,39 MSCI World/Health Care
01/04/2014
101,20 MSCI World/Health Care
31/03/2014
100,89 MSCI World/Health Care
30/03/2014
100,10 MSCI World/Health Care
29/03/2014
100,10 MSCI World/Health Care
28/03/2014
100,10 MSCI World/Health Care
27/03/2014
100,12 MSCI World/Health Care
26/03/2014
100,00 Act. Sect. Santé-Pharmacie
07/12/2016
130,62 Act. Sect. Santé-Pharmacie
06/12/2016
131,33 Act. Sect. Santé-Pharmacie
05/12/2016
131,10 Act. Sect. Santé-Pharmacie
04/12/2016
131,32 Act. Sect. Santé-Pharmacie
03/12/2016
131,32 Act. Sect. Santé-Pharmacie
02/12/2016
131,32 Act. Sect. Santé-Pharmacie
01/12/2016
131,55 Act. Sect. Santé-Pharmacie
30/11/2016
132,91 Act. Sect. Santé-Pharmacie
29/11/2016
133,90 Act. Sect. Santé-Pharmacie
28/11/2016
133,57 Act. Sect. Santé-Pharmacie
27/11/2016
134,25 Act. Sect. Santé-Pharmacie
26/11/2016
134,25 Act. Sect. Santé-Pharmacie
25/11/2016
134,25 Act. Sect. Santé-Pharmacie
24/11/2016
133,52 Act. Sect. Santé-Pharmacie
23/11/2016
133,04 Act. Sect. Santé-Pharmacie
22/11/2016
132,95 Act. Sect. Santé-Pharmacie
21/11/2016
134,53 Act. Sect. Santé-Pharmacie
20/11/2016
134,78 Act. Sect. Santé-Pharmacie
19/11/2016
134,78 Act. Sect. Santé-Pharmacie
18/11/2016
134,78 Act. Sect. Santé-Pharmacie
17/11/2016
135,02 Act. Sect. Santé-Pharmacie
16/11/2016
134,56 Act. Sect. Santé-Pharmacie
15/11/2016
134,34 Act. Sect. Santé-Pharmacie
14/11/2016
134,38 Act. Sect. Santé-Pharmacie
13/11/2016
133,90 Act. Sect. Santé-Pharmacie
12/11/2016
133,90 Act. Sect. Santé-Pharmacie
11/11/2016
133,90 Act. Sect. Santé-Pharmacie
10/11/2016
134,60 Act. Sect. Santé-Pharmacie
09/11/2016
132,77 Act. Sect. Santé-Pharmacie
08/11/2016
128,06 Act. Sect. Santé-Pharmacie
07/11/2016
127,69 Act. Sect. Santé-Pharmacie
06/11/2016
125,13 Act. Sect. Santé-Pharmacie
05/11/2016
125,13 Act. Sect. Santé-Pharmacie
04/11/2016
125,13 Act. Sect. Santé-Pharmacie
03/11/2016
125,56 Act. Sect. Santé-Pharmacie
02/11/2016
126,37 Act. Sect. Santé-Pharmacie
01/11/2016
128,29 Act. Sect. Santé-Pharmacie
31/10/2016
129,04 Act. Sect. Santé-Pharmacie
30/10/2016
130,01 Act. Sect. Santé-Pharmacie
29/10/2016
130,01 Act. Sect. Santé-Pharmacie
28/10/2016
130,01 Act. Sect. Santé-Pharmacie
27/10/2016
131,96 Act. Sect. Santé-Pharmacie
26/10/2016
131,83 Act. Sect. Santé-Pharmacie
25/10/2016
133,11 Act. Sect. Santé-Pharmacie
24/10/2016
134,00 Act. Sect. Santé-Pharmacie
23/10/2016
134,57 Act. Sect. Santé-Pharmacie
22/10/2016
134,57 Act. Sect. Santé-Pharmacie
21/10/2016
134,57 Act. Sect. Santé-Pharmacie
20/10/2016
134,65 Act. Sect. Santé-Pharmacie
19/10/2016
134,30 Act. Sect. Santé-Pharmacie
18/10/2016
134,32 Act. Sect. Santé-Pharmacie
17/10/2016
132,88 Act. Sect. Santé-Pharmacie
16/10/2016
133,74 Act. Sect. Santé-Pharmacie
15/10/2016
133,74 Act. Sect. Santé-Pharmacie
14/10/2016
133,74 Act. Sect. Santé-Pharmacie
13/10/2016
133,62 Act. Sect. Santé-Pharmacie
12/10/2016
134,13 Act. Sect. Santé-Pharmacie
11/10/2016
135,26 Act. Sect. Santé-Pharmacie
10/10/2016
136,36 Act. Sect. Santé-Pharmacie
09/10/2016
135,67 Act. Sect. Santé-Pharmacie
08/10/2016
135,67 Act. Sect. Santé-Pharmacie
07/10/2016
135,67 Act. Sect. Santé-Pharmacie
06/10/2016
135,86 Act. Sect. Santé-Pharmacie
05/10/2016
136,40 Act. Sect. Santé-Pharmacie
04/10/2016
136,65 Act. Sect. Santé-Pharmacie
03/10/2016
136,16 Act. Sect. Santé-Pharmacie
02/10/2016
136,27 Act. Sect. Santé-Pharmacie
01/10/2016
136,27 Act. Sect. Santé-Pharmacie
30/09/2016
136,27 Act. Sect. Santé-Pharmacie
29/09/2016
136,18 Act. Sect. Santé-Pharmacie
28/09/2016
138,06 Act. Sect. Santé-Pharmacie
27/09/2016
137,81 Act. Sect. Santé-Pharmacie
26/09/2016
137,16 Act. Sect. Santé-Pharmacie
25/09/2016
139,09 Act. Sect. Santé-Pharmacie
24/09/2016
139,09 Act. Sect. Santé-Pharmacie
23/09/2016
139,09 Act. Sect. Santé-Pharmacie
22/09/2016
139,30 Act. Sect. Santé-Pharmacie
21/09/2016
138,92 Act. Sect. Santé-Pharmacie
20/09/2016
138,18 Act. Sect. Santé-Pharmacie
19/09/2016
137,69 Act. Sect. Santé-Pharmacie
18/09/2016
137,10 Act. Sect. Santé-Pharmacie
17/09/2016
137,10 Act. Sect. Santé-Pharmacie
16/09/2016
137,10 Act. Sect. Santé-Pharmacie
15/09/2016
136,26 Act. Sect. Santé-Pharmacie
14/09/2016
135,45 Act. Sect. Santé-Pharmacie
13/09/2016
135,12 Act. Sect. Santé-Pharmacie
12/09/2016
135,97 Act. Sect. Santé-Pharmacie
11/09/2016
135,39 Act. Sect. Santé-Pharmacie
10/09/2016
135,39 Act. Sect. Santé-Pharmacie
09/09/2016
135,39 Act. Sect. Santé-Pharmacie
08/09/2016
137,24 Act. Sect. Santé-Pharmacie
07/09/2016
137,57 Act. Sect. Santé-Pharmacie
06/09/2016
137,81 Act. Sect. Santé-Pharmacie
05/09/2016
137,43 Act. Sect. Santé-Pharmacie
04/09/2016
137,21 Act. Sect. Santé-Pharmacie
03/09/2016
137,21 Act. Sect. Santé-Pharmacie
02/09/2016
137,21 Act. Sect. Santé-Pharmacie
01/09/2016
136,24 Act. Sect. Santé-Pharmacie
31/08/2016
137,10 Act. Sect. Santé-Pharmacie
30/08/2016
137,71 Act. Sect. Santé-Pharmacie
29/08/2016
137,49 Act. Sect. Santé-Pharmacie
28/08/2016
136,62 Act. Sect. Santé-Pharmacie
27/08/2016
136,62 Act. Sect. Santé-Pharmacie
26/08/2016
136,62 Act. Sect. Santé-Pharmacie
25/08/2016
136,63 Act. Sect. Santé-Pharmacie
24/08/2016
138,42 Act. Sect. Santé-Pharmacie
23/08/2016
138,97 Act. Sect. Santé-Pharmacie
22/08/2016
138,66 Act. Sect. Santé-Pharmacie
21/08/2016
137,92 Act. Sect. Santé-Pharmacie
20/08/2016
137,92 Act. Sect. Santé-Pharmacie
19/08/2016
137,92 Act. Sect. Santé-Pharmacie
18/08/2016
138,41 Act. Sect. Santé-Pharmacie
17/08/2016
138,70 Act. Sect. Santé-Pharmacie
16/08/2016
139,31 Act. Sect. Santé-Pharmacie
15/08/2016
140,81 Act. Sect. Santé-Pharmacie
14/08/2016
140,65 Act. Sect. Santé-Pharmacie
13/08/2016
140,65 Act. Sect. Santé-Pharmacie
12/08/2016
140,65 Act. Sect. Santé-Pharmacie
11/08/2016
140,81 Act. Sect. Santé-Pharmacie
10/08/2016
140,27 Act. Sect. Santé-Pharmacie
09/08/2016
141,74 Act. Sect. Santé-Pharmacie
08/08/2016
141,35 Act. Sect. Santé-Pharmacie
07/08/2016
142,26 Act. Sect. Santé-Pharmacie
06/08/2016
142,26 Act. Sect. Santé-Pharmacie
05/08/2016
142,26 Act. Sect. Santé-Pharmacie
04/08/2016
142,04 Act. Sect. Santé-Pharmacie
03/08/2016
141,59 Act. Sect. Santé-Pharmacie
02/08/2016
141,72 Act. Sect. Santé-Pharmacie
01/08/2016
142,51 Act. Sect. Santé-Pharmacie
31/07/2016
142,22 Act. Sect. Santé-Pharmacie
30/07/2016
142,22 Act. Sect. Santé-Pharmacie
29/07/2016
142,22 Act. Sect. Santé-Pharmacie
28/07/2016
142,29 Act. Sect. Santé-Pharmacie
27/07/2016
142,94 Act. Sect. Santé-Pharmacie
26/07/2016
142,71 Act. Sect. Santé-Pharmacie
25/07/2016
142,53 Act. Sect. Santé-Pharmacie
24/07/2016
142,41 Act. Sect. Santé-Pharmacie
23/07/2016
142,41 Act. Sect. Santé-Pharmacie
22/07/2016
142,41 Act. Sect. Santé-Pharmacie
21/07/2016
141,99 Act. Sect. Santé-Pharmacie
20/07/2016
141,85 Act. Sect. Santé-Pharmacie
19/07/2016
140,38 Act. Sect. Santé-Pharmacie
18/07/2016
140,53 Act. Sect. Santé-Pharmacie
17/07/2016
140,18 Act. Sect. Santé-Pharmacie
16/07/2016
140,18 Act. Sect. Santé-Pharmacie
15/07/2016
140,18 Act. Sect. Santé-Pharmacie
14/07/2016
139,89 Act. Sect. Santé-Pharmacie
13/07/2016
140,18 Act. Sect. Santé-Pharmacie
12/07/2016
140,19 Act. Sect. Santé-Pharmacie
11/07/2016
140,21 Act. Sect. Santé-Pharmacie
10/07/2016
139,48 Act. Sect. Santé-Pharmacie
09/07/2016
139,48 Act. Sect. Santé-Pharmacie
08/07/2016
139,48 Act. Sect. Santé-Pharmacie
07/07/2016
138,39 Act. Sect. Santé-Pharmacie
06/07/2016
137,72 Act. Sect. Santé-Pharmacie
05/07/2016
137,09 Act. Sect. Santé-Pharmacie
04/07/2016
137,53 Act. Sect. Santé-Pharmacie
03/07/2016
137,29 Act. Sect. Santé-Pharmacie
02/07/2016
137,29 Act. Sect. Santé-Pharmacie
01/07/2016
137,29 Act. Sect. Santé-Pharmacie
30/06/2016
136,50 Act. Sect. Santé-Pharmacie
29/06/2016
135,18 Act. Sect. Santé-Pharmacie
28/06/2016
132,57 Act. Sect. Santé-Pharmacie
27/06/2016
130,64 Act. Sect. Santé-Pharmacie
26/06/2016
131,86 Act. Sect. Santé-Pharmacie
25/06/2016
131,86 Act. Sect. Santé-Pharmacie
24/06/2016
131,86 Act. Sect. Santé-Pharmacie
23/06/2016
133,08 Act. Sect. Santé-Pharmacie
22/06/2016
132,68 Act. Sect. Santé-Pharmacie
21/06/2016
132,29 Act. Sect. Santé-Pharmacie
20/06/2016
131,92 Act. Sect. Santé-Pharmacie
19/06/2016
130,88 Act. Sect. Santé-Pharmacie
18/06/2016
130,88 Act. Sect. Santé-Pharmacie
17/06/2016
130,88 Act. Sect. Santé-Pharmacie
16/06/2016
131,78 Act. Sect. Santé-Pharmacie
15/06/2016
132,03 Act. Sect. Santé-Pharmacie
14/06/2016
132,20 Act. Sect. Santé-Pharmacie
13/06/2016
133,09 Act. Sect. Santé-Pharmacie
12/06/2016
134,62 Act. Sect. Santé-Pharmacie
11/06/2016
134,62 Act. Sect. Santé-Pharmacie
10/06/2016
134,62 Act. Sect. Santé-Pharmacie
09/06/2016
136,52 Act. Sect. Santé-Pharmacie
08/06/2016
136,72 Act. Sect. Santé-Pharmacie
07/06/2016
137,08 Act. Sect. Santé-Pharmacie
06/06/2016
136,90 Act. Sect. Santé-Pharmacie
05/06/2016
137,22 Act. Sect. Santé-Pharmacie
04/06/2016
137,22 Act. Sect. Santé-Pharmacie
03/06/2016
137,22 Act. Sect. Santé-Pharmacie
02/06/2016
138,07 Act. Sect. Santé-Pharmacie
01/06/2016
137,06 Act. Sect. Santé-Pharmacie
31/05/2016
136,94 Act. Sect. Santé-Pharmacie
30/05/2016
136,78 Act. Sect. Santé-Pharmacie
29/05/2016
136,70 Act. Sect. Santé-Pharmacie
28/05/2016
136,70 Act. Sect. Santé-Pharmacie
27/05/2016
136,70 Act. Sect. Santé-Pharmacie
26/05/2016
135,71 Act. Sect. Santé-Pharmacie
25/05/2016
136,05 Act. Sect. Santé-Pharmacie
24/05/2016
134,71 Act. Sect. Santé-Pharmacie
23/05/2016
132,84 Act. Sect. Santé-Pharmacie
22/05/2016
132,51 Act. Sect. Santé-Pharmacie
21/05/2016
132,51 Act. Sect. Santé-Pharmacie
20/05/2016
132,51 Act. Sect. Santé-Pharmacie
19/05/2016
131,16 Act. Sect. Santé-Pharmacie
18/05/2016
131,61 Act. Sect. Santé-Pharmacie
17/05/2016
130,95 Act. Sect. Santé-Pharmacie
16/05/2016
130,84 Act. Sect. Santé-Pharmacie
15/05/2016
130,44 Act. Sect. Santé-Pharmacie
14/05/2016
130,44 Act. Sect. Santé-Pharmacie
13/05/2016
130,44 Act. Sect. Santé-Pharmacie
12/05/2016
129,62 Act. Sect. Santé-Pharmacie
11/05/2016
130,58 Act. Sect. Santé-Pharmacie
10/05/2016
131,47 Act. Sect. Santé-Pharmacie
09/05/2016
130,41 Act. Sect. Santé-Pharmacie
08/05/2016
128,65 Act. Sect. Santé-Pharmacie
07/05/2016
128,65 Act. Sect. Santé-Pharmacie
06/05/2016
128,65 Act. Sect. Santé-Pharmacie
05/05/2016
129,35 Act. Sect. Santé-Pharmacie
04/05/2016
129,15 Act. Sect. Santé-Pharmacie
03/05/2016
130,42 Act. Sect. Santé-Pharmacie
02/05/2016
131,40 Act. Sect. Santé-Pharmacie
01/05/2016
131,69 Act. Sect. Santé-Pharmacie
30/04/2016
131,69 Act. Sect. Santé-Pharmacie
29/04/2016
131,69 Act. Sect. Santé-Pharmacie
28/04/2016
134,44 Act. Sect. Santé-Pharmacie
27/04/2016
134,84 Act. Sect. Santé-Pharmacie
26/04/2016
135,06 Act. Sect. Santé-Pharmacie
25/04/2016
136,19 Act. Sect. Santé-Pharmacie
24/04/2016
136,68 Act. Sect. Santé-Pharmacie
23/04/2016
136,68 Act. Sect. Santé-Pharmacie
22/04/2016
136,68 Act. Sect. Santé-Pharmacie
21/04/2016
135,93 Act. Sect. Santé-Pharmacie
20/04/2016
135,07 Act. Sect. Santé-Pharmacie
19/04/2016
135,03 Act. Sect. Santé-Pharmacie
18/04/2016
134,57 Act. Sect. Santé-Pharmacie
17/04/2016
133,79 Act. Sect. Santé-Pharmacie
16/04/2016
133,79 Act. Sect. Santé-Pharmacie
15/04/2016
133,79 Act. Sect. Santé-Pharmacie
14/04/2016
134,09 Act. Sect. Santé-Pharmacie
13/04/2016
133,17 Act. Sect. Santé-Pharmacie
12/04/2016
131,22 Act. Sect. Santé-Pharmacie
11/04/2016
130,81 Act. Sect. Santé-Pharmacie
10/04/2016
131,66 Act. Sect. Santé-Pharmacie
09/04/2016
131,66 Act. Sect. Santé-Pharmacie
08/04/2016
131,66 Act. Sect. Santé-Pharmacie
07/04/2016
131,96 Act. Sect. Santé-Pharmacie
06/04/2016
132,00 Act. Sect. Santé-Pharmacie
05/04/2016
129,36 Act. Sect. Santé-Pharmacie
04/04/2016
130,42 Act. Sect. Santé-Pharmacie
03/04/2016
128,72 Act. Sect. Santé-Pharmacie
02/04/2016
128,72 Act. Sect. Santé-Pharmacie
01/04/2016
128,72 Act. Sect. Santé-Pharmacie
31/03/2016
128,37 Act. Sect. Santé-Pharmacie
30/03/2016
128,71 Act. Sect. Santé-Pharmacie
29/03/2016
128,91 Act. Sect. Santé-Pharmacie
28/03/2016
128,65 Act. Sect. Santé-Pharmacie
27/03/2016
128,71 Act. Sect. Santé-Pharmacie
26/03/2016
128,71 Act. Sect. Santé-Pharmacie
25/03/2016
128,71 Act. Sect. Santé-Pharmacie
24/03/2016
128,70 Act. Sect. Santé-Pharmacie
23/03/2016
129,23 Act. Sect. Santé-Pharmacie
22/03/2016
129,26 Act. Sect. Santé-Pharmacie
21/03/2016
127,97 Act. Sect. Santé-Pharmacie
20/03/2016
127,03 Act. Sect. Santé-Pharmacie
19/03/2016
127,03 Act. Sect. Santé-Pharmacie
18/03/2016
127,03 Act. Sect. Santé-Pharmacie
17/03/2016
126,68 Act. Sect. Santé-Pharmacie
16/03/2016
129,29 Act. Sect. Santé-Pharmacie
15/03/2016
129,97 Act. Sect. Santé-Pharmacie
14/03/2016
131,77 Act. Sect. Santé-Pharmacie
13/03/2016
130,93 Act. Sect. Santé-Pharmacie
12/03/2016
130,93 Act. Sect. Santé-Pharmacie
11/03/2016
130,93 Act. Sect. Santé-Pharmacie
10/03/2016
130,04 Act. Sect. Santé-Pharmacie
09/03/2016
130,69 Act. Sect. Santé-Pharmacie
08/03/2016
130,65 Act. Sect. Santé-Pharmacie
07/03/2016
131,96 Act. Sect. Santé-Pharmacie
06/03/2016
131,11 Act. Sect. Santé-Pharmacie
05/03/2016
131,11 Act. Sect. Santé-Pharmacie
04/03/2016
131,11 Act. Sect. Santé-Pharmacie
03/03/2016
131,58 Act. Sect. Santé-Pharmacie
02/03/2016
133,02 Act. Sect. Santé-Pharmacie
01/03/2016
131,78 Act. Sect. Santé-Pharmacie
29/02/2016
130,35 Act. Sect. Santé-Pharmacie
28/02/2016
130,83 Act. Sect. Santé-Pharmacie
27/02/2016
130,83 Act. Sect. Santé-Pharmacie
26/02/2016
130,83 Act. Sect. Santé-Pharmacie
25/02/2016
129,46 Act. Sect. Santé-Pharmacie
24/02/2016
128,07 Act. Sect. Santé-Pharmacie
23/02/2016
128,97 Act. Sect. Santé-Pharmacie
22/02/2016
129,66 Act. Sect. Santé-Pharmacie
21/02/2016
127,70 Act. Sect. Santé-Pharmacie
20/02/2016
127,70 Act. Sect. Santé-Pharmacie
19/02/2016
127,70 Act. Sect. Santé-Pharmacie
18/02/2016
128,11 Act. Sect. Santé-Pharmacie
17/02/2016
127,46 Act. Sect. Santé-Pharmacie
16/02/2016
125,36 Act. Sect. Santé-Pharmacie
15/02/2016
123,72 Act. Sect. Santé-Pharmacie
14/02/2016
121,80 Act. Sect. Santé-Pharmacie
13/02/2016
121,80 Act. Sect. Santé-Pharmacie
12/02/2016
121,80 Act. Sect. Santé-Pharmacie
11/02/2016
120,10 Act. Sect. Santé-Pharmacie
10/02/2016
122,89 Act. Sect. Santé-Pharmacie
09/02/2016
121,12 Act. Sect. Santé-Pharmacie
08/02/2016
122,45 Act. Sect. Santé-Pharmacie
07/02/2016
125,56 Act. Sect. Santé-Pharmacie
06/02/2016
125,56 Act. Sect. Santé-Pharmacie
05/02/2016
125,56 Act. Sect. Santé-Pharmacie
04/02/2016
127,52 Act. Sect. Santé-Pharmacie
03/02/2016
129,91 Act. Sect. Santé-Pharmacie
02/02/2016
131,73 Act. Sect. Santé-Pharmacie
01/02/2016
133,21 Act. Sect. Santé-Pharmacie
31/01/2016
132,68 Act. Sect. Santé-Pharmacie
30/01/2016
132,68 Act. Sect. Santé-Pharmacie
29/01/2016
132,68 Act. Sect. Santé-Pharmacie
28/01/2016
130,83 Act. Sect. Santé-Pharmacie
27/01/2016
134,36 Act. Sect. Santé-Pharmacie
26/01/2016
135,30 Act. Sect. Santé-Pharmacie
25/01/2016
135,43 Act. Sect. Santé-Pharmacie
24/01/2016
135,41 Act. Sect. Santé-Pharmacie
23/01/2016
135,41 Act. Sect. Santé-Pharmacie
22/01/2016
135,41 Act. Sect. Santé-Pharmacie
21/01/2016
132,39 Act. Sect. Santé-Pharmacie
20/01/2016
131,55 Act. Sect. Santé-Pharmacie
19/01/2016
133,02 Act. Sect. Santé-Pharmacie
18/01/2016
132,22 Act. Sect. Santé-Pharmacie
17/01/2016
132,37 Act. Sect. Santé-Pharmacie
16/01/2016
132,37 Act. Sect. Santé-Pharmacie
15/01/2016
132,37 Act. Sect. Santé-Pharmacie
14/01/2016
135,12 Act. Sect. Santé-Pharmacie
13/01/2016
135,40 Act. Sect. Santé-Pharmacie
12/01/2016
137,00 Act. Sect. Santé-Pharmacie
11/01/2016
135,48 Act. Sect. Santé-Pharmacie
10/01/2016
138,04 Act. Sect. Santé-Pharmacie
09/01/2016
138,04 Act. Sect. Santé-Pharmacie
08/01/2016
138,04 Act. Sect. Santé-Pharmacie
07/01/2016
140,22 Act. Sect. Santé-Pharmacie
06/01/2016
144,06 Act. Sect. Santé-Pharmacie
05/01/2016
145,41 Act. Sect. Santé-Pharmacie
04/01/2016
143,81 Act. Sect. Santé-Pharmacie
03/01/2016
146,68 Act. Sect. Santé-Pharmacie
02/01/2016
146,68 Act. Sect. Santé-Pharmacie
01/01/2016
146,68 Act. Sect. Santé-Pharmacie
31/12/2015
146,68 Act. Sect. Santé-Pharmacie
30/12/2015
147,11 Act. Sect. Santé-Pharmacie
29/12/2015
147,27 Act. Sect. Santé-Pharmacie
28/12/2015
145,45 Act. Sect. Santé-Pharmacie
27/12/2015
145,91 Act. Sect. Santé-Pharmacie
26/12/2015
145,91 Act. Sect. Santé-Pharmacie
25/12/2015
145,91 Act. Sect. Santé-Pharmacie
24/12/2015
145,91 Act. Sect. Santé-Pharmacie
23/12/2015
145,91 Act. Sect. Santé-Pharmacie
22/12/2015
143,50 Act. Sect. Santé-Pharmacie
21/12/2015
143,86 Act. Sect. Santé-Pharmacie
20/12/2015
144,31 Act. Sect. Santé-Pharmacie
19/12/2015
144,31 Act. Sect. Santé-Pharmacie
18/12/2015
144,31 Act. Sect. Santé-Pharmacie
17/12/2015
145,27 Act. Sect. Santé-Pharmacie
16/12/2015
144,20 Act. Sect. Santé-Pharmacie
15/12/2015
142,53 Act. Sect. Santé-Pharmacie
14/12/2015
139,87 Act. Sect. Santé-Pharmacie
13/12/2015
141,02 Act. Sect. Santé-Pharmacie
12/12/2015
141,02 Act. Sect. Santé-Pharmacie
11/12/2015
141,02 Act. Sect. Santé-Pharmacie
10/12/2015
143,01 Act. Sect. Santé-Pharmacie
09/12/2015
142,93 Act. Sect. Santé-Pharmacie
08/12/2015
144,62 Act. Sect. Santé-Pharmacie
07/12/2015
145,48 Act. Sect. Santé-Pharmacie
06/12/2015
144,65 Act. Sect. Santé-Pharmacie
05/12/2015
144,65 Act. Sect. Santé-Pharmacie
04/12/2015
144,65 Act. Sect. Santé-Pharmacie
03/12/2015
145,25 Act. Sect. Santé-Pharmacie
02/12/2015
149,71 Act. Sect. Santé-Pharmacie
01/12/2015
149,49 Act. Sect. Santé-Pharmacie
30/11/2015
149,02 Act. Sect. Santé-Pharmacie
29/11/2015
149,53 Act. Sect. Santé-Pharmacie
28/11/2015
149,53 Act. Sect. Santé-Pharmacie
27/11/2015
149,53 Act. Sect. Santé-Pharmacie
26/11/2015
149,25 Act. Sect. Santé-Pharmacie
25/11/2015
148,88 Act. Sect. Santé-Pharmacie
24/11/2015
147,32 Act. Sect. Santé-Pharmacie
23/11/2015
148,13 Act. Sect. Santé-Pharmacie
22/11/2015
147,80 Act. Sect. Santé-Pharmacie
21/11/2015
147,80 Act. Sect. Santé-Pharmacie
20/11/2015
147,80 Act. Sect. Santé-Pharmacie
19/11/2015
146,84 Act. Sect. Santé-Pharmacie
18/11/2015
147,87 Act. Sect. Santé-Pharmacie
17/11/2015
146,59 Act. Sect. Santé-Pharmacie
16/11/2015
144,18 Act. Sect. Santé-Pharmacie
15/11/2015
143,38 Act. Sect. Santé-Pharmacie
14/11/2015
143,38 Act. Sect. Santé-Pharmacie
13/11/2015
143,38 Act. Sect. Santé-Pharmacie
12/11/2015
144,21 Act. Sect. Santé-Pharmacie
11/11/2015
146,50 Act. Sect. Santé-Pharmacie
10/11/2015
146,65 Act. Sect. Santé-Pharmacie
09/11/2015
146,03 Act. Sect. Santé-Pharmacie
08/11/2015
146,78 Act. Sect. Santé-Pharmacie
07/11/2015
146,78 Act. Sect. Santé-Pharmacie
06/11/2015
146,78 Act. Sect. Santé-Pharmacie
05/11/2015
146,66 Act. Sect. Santé-Pharmacie
04/11/2015
146,43 Act. Sect. Santé-Pharmacie
03/11/2015
145,77 Act. Sect. Santé-Pharmacie
02/11/2015
145,08 Act. Sect. Santé-Pharmacie
01/11/2015
143,77 Act. Sect. Santé-Pharmacie
31/10/2015
143,77 Act. Sect. Santé-Pharmacie
30/10/2015
143,77 Act. Sect. Santé-Pharmacie
29/10/2015
144,58 Act. Sect. Santé-Pharmacie
28/10/2015
143,53 Act. Sect. Santé-Pharmacie
27/10/2015
141,98 Act. Sect. Santé-Pharmacie
26/10/2015
141,02 Act. Sect. Santé-Pharmacie
25/10/2015
140,49 Act. Sect. Santé-Pharmacie
24/10/2015
140,49 Act. Sect. Santé-Pharmacie
23/10/2015
140,49 Act. Sect. Santé-Pharmacie
22/10/2015
136,49 Act. Sect. Santé-Pharmacie
21/10/2015
135,60 Act. Sect. Santé-Pharmacie
20/10/2015
137,28 Act. Sect. Santé-Pharmacie
19/10/2015
139,07 Act. Sect. Santé-Pharmacie
18/10/2015
137,98 Act. Sect. Santé-Pharmacie
17/10/2015
137,98 Act. Sect. Santé-Pharmacie
16/10/2015
137,98 Act. Sect. Santé-Pharmacie
15/10/2015
135,69 Act. Sect. Santé-Pharmacie
14/10/2015
133,38 Act. Sect. Santé-Pharmacie
13/10/2015
134,64 Act. Sect. Santé-Pharmacie
12/10/2015
135,71 Act. Sect. Santé-Pharmacie
11/10/2015
135,56 Act. Sect. Santé-Pharmacie
10/10/2015
135,56 Act. Sect. Santé-Pharmacie
09/10/2015
135,56 Act. Sect. Santé-Pharmacie
08/10/2015
135,86 Act. Sect. Santé-Pharmacie
07/10/2015
135,56 Act. Sect. Santé-Pharmacie
06/10/2015
136,43 Act. Sect. Santé-Pharmacie
05/10/2015
138,15 Act. Sect. Santé-Pharmacie
04/10/2015
136,39 Act. Sect. Santé-Pharmacie
03/10/2015
136,39 Act. Sect. Santé-Pharmacie
02/10/2015
136,39 Act. Sect. Santé-Pharmacie
01/10/2015
135,38 Act. Sect. Santé-Pharmacie
30/09/2015
134,72 Act. Sect. Santé-Pharmacie
29/09/2015
132,09 Act. Sect. Santé-Pharmacie
28/09/2015
134,05 Act. Sect. Santé-Pharmacie
27/09/2015
138,39 Act. Sect. Santé-Pharmacie
26/09/2015
138,39 Act. Sect. Santé-Pharmacie
25/09/2015
138,39 Act. Sect. Santé-Pharmacie
24/09/2015
138,55 Act. Sect. Santé-Pharmacie
23/09/2015
140,98 Act. Sect. Santé-Pharmacie
22/09/2015
141,21 Act. Sect. Santé-Pharmacie
21/09/2015
143,56 Act. Sect. Santé-Pharmacie
20/09/2015
142,71 Act. Sect. Santé-Pharmacie
19/09/2015
142,71 Act. Sect. Santé-Pharmacie
18/09/2015
142,71 Act. Sect. Santé-Pharmacie
17/09/2015
144,15 Act. Sect. Santé-Pharmacie
16/09/2015
144,06 Act. Sect. Santé-Pharmacie
15/09/2015
142,80 Act. Sect. Santé-Pharmacie
14/09/2015
141,86 Act. Sect. Santé-Pharmacie
13/09/2015
142,59 Act. Sect. Santé-Pharmacie
12/09/2015
142,59 Act. Sect. Santé-Pharmacie
11/09/2015
142,59 Act. Sect. Santé-Pharmacie
10/09/2015
142,97 Act. Sect. Santé-Pharmacie
09/09/2015
143,51 Act. Sect. Santé-Pharmacie
08/09/2015
143,49 Act. Sect. Santé-Pharmacie
07/09/2015
141,59 Act. Sect. Santé-Pharmacie
06/09/2015
141,66 Act. Sect. Santé-Pharmacie
05/09/2015
141,66 Act. Sect. Santé-Pharmacie
04/09/2015
141,66 Act. Sect. Santé-Pharmacie
03/09/2015
143,19 Act. Sect. Santé-Pharmacie
02/09/2015
141,43 Act. Sect. Santé-Pharmacie
01/09/2015
140,19 Act. Sect. Santé-Pharmacie
31/08/2015
144,13 Act. Sect. Santé-Pharmacie
30/08/2015
144,90 Act. Sect. Santé-Pharmacie
29/08/2015
144,90 Act. Sect. Santé-Pharmacie
28/08/2015
144,90 Act. Sect. Santé-Pharmacie
27/08/2015
144,26 Act. Sect. Santé-Pharmacie
26/08/2015
139,35 Act. Sect. Santé-Pharmacie
25/08/2015
137,68 Act. Sect. Santé-Pharmacie
24/08/2015
136,82 Act. Sect. Santé-Pharmacie
23/08/2015
143,86 Act. Sect. Santé-Pharmacie
22/08/2015
143,86 Act. Sect. Santé-Pharmacie
21/08/2015
143,86 Act. Sect. Santé-Pharmacie
20/08/2015
149,40 Act. Sect. Santé-Pharmacie
19/08/2015
153,50 Act. Sect. Santé-Pharmacie
18/08/2015
154,74 Act. Sect. Santé-Pharmacie
17/08/2015
154,09 Act. Sect. Santé-Pharmacie
16/08/2015
152,47 Act. Sect. Santé-Pharmacie
15/08/2015
152,47 Act. Sect. Santé-Pharmacie
14/08/2015
152,47 Act. Sect. Santé-Pharmacie
13/08/2015
152,63 Act. Sect. Santé-Pharmacie
12/08/2015
151,69 Act. Sect. Santé-Pharmacie
11/08/2015
154,36 Act. Sect. Santé-Pharmacie
10/08/2015
156,21 Act. Sect. Santé-Pharmacie
09/08/2015
155,29 Act. Sect. Santé-Pharmacie
08/08/2015
155,29 Act. Sect. Santé-Pharmacie
07/08/2015
155,29 Act. Sect. Santé-Pharmacie
06/08/2015
157,26 Act. Sect. Santé-Pharmacie
05/08/2015
159,65 Act. Sect. Santé-Pharmacie
04/08/2015
157,95 Act. Sect. Santé-Pharmacie
03/08/2015
157,95 Act. Sect. Santé-Pharmacie
02/08/2015
156,72 Act. Sect. Santé-Pharmacie
01/08/2015
156,72 Act. Sect. Santé-Pharmacie
31/07/2015
156,72 Act. Sect. Santé-Pharmacie
30/07/2015
156,50 Act. Sect. Santé-Pharmacie
29/07/2015
156,27 Act. Sect. Santé-Pharmacie
28/07/2015
154,83 Act. Sect. Santé-Pharmacie
27/07/2015
152,92 Act. Sect. Santé-Pharmacie
26/07/2015
155,95 Act. Sect. Santé-Pharmacie
25/07/2015
155,95 Act. Sect. Santé-Pharmacie
24/07/2015
155,95 Act. Sect. Santé-Pharmacie
23/07/2015
157,81 Act. Sect. Santé-Pharmacie
22/07/2015
158,37 Act. Sect. Santé-Pharmacie
21/07/2015
158,72 Act. Sect. Santé-Pharmacie
20/07/2015
160,20 Act. Sect. Santé-Pharmacie
19/07/2015
159,70 Act. Sect. Santé-Pharmacie
18/07/2015
159,70 Act. Sect. Santé-Pharmacie
17/07/2015
159,70 Act. Sect. Santé-Pharmacie
16/07/2015
159,08 Act. Sect. Santé-Pharmacie
15/07/2015
157,06 Act. Sect. Santé-Pharmacie
14/07/2015
156,11 Act. Sect. Santé-Pharmacie
13/07/2015
154,77 Act. Sect. Santé-Pharmacie
12/07/2015
151,23 Act. Sect. Santé-Pharmacie
11/07/2015
151,23 Act. Sect. Santé-Pharmacie
10/07/2015
151,23 Act. Sect. Santé-Pharmacie
09/07/2015
149,70 Act. Sect. Santé-Pharmacie
08/07/2015
148,09 Act. Sect. Santé-Pharmacie
07/07/2015
149,73 Act. Sect. Santé-Pharmacie
06/07/2015
149,64 Act. Sect. Santé-Pharmacie
05/07/2015
149,51 Act. Sect. Santé-Pharmacie
04/07/2015
149,51 Act. Sect. Santé-Pharmacie
03/07/2015
149,51 Act. Sect. Santé-Pharmacie
02/07/2015
149,98 Act. Sect. Santé-Pharmacie
01/07/2015
150,20 Act. Sect. Santé-Pharmacie
30/06/2015
148,40 Act. Sect. Santé-Pharmacie
29/06/2015
148,48 Act. Sect. Santé-Pharmacie
28/06/2015
151,26 Act. Sect. Santé-Pharmacie
27/06/2015
151,26 Act. Sect. Santé-Pharmacie
26/06/2015
151,26 Act. Sect. Santé-Pharmacie
25/06/2015
151,55 Act. Sect. Santé-Pharmacie
24/06/2015
151,93 Act. Sect. Santé-Pharmacie
23/06/2015
151,83 Act. Sect. Santé-Pharmacie
22/06/2015
150,28 Act. Sect. Santé-Pharmacie
21/06/2015
148,76 Act. Sect. Santé-Pharmacie
20/06/2015
148,76 Act. Sect. Santé-Pharmacie
19/06/2015
148,76 Act. Sect. Santé-Pharmacie
18/06/2015
148,37 Act. Sect. Santé-Pharmacie
17/06/2015
148,37 Act. Sect. Santé-Pharmacie
16/06/2015
148,81 Act. Sect. Santé-Pharmacie
15/06/2015
147,92 Act. Sect. Santé-Pharmacie
14/06/2015
149,43 Act. Sect. Santé-Pharmacie
13/06/2015
149,43 Act. Sect. Santé-Pharmacie
12/06/2015
149,43 Act. Sect. Santé-Pharmacie
11/06/2015
150,62 Act. Sect. Santé-Pharmacie
10/06/2015
149,15 Act. Sect. Santé-Pharmacie
09/06/2015
147,80 Act. Sect. Santé-Pharmacie
08/06/2015
149,04 Act. Sect. Santé-Pharmacie
07/06/2015
150,10 Act. Sect. Santé-Pharmacie
06/06/2015
150,10 Act. Sect. Santé-Pharmacie
05/06/2015
150,10 Act. Sect. Santé-Pharmacie
04/06/2015
149,92 Act. Sect. Santé-Pharmacie
03/06/2015
151,43 Act. Sect. Santé-Pharmacie
02/06/2015
152,48 Act. Sect. Santé-Pharmacie
01/06/2015
154,65 Act. Sect. Santé-Pharmacie
31/05/2015
153,60 Act. Sect. Santé-Pharmacie
30/05/2015
153,60 Act. Sect. Santé-Pharmacie
29/05/2015
153,60 Act. Sect. Santé-Pharmacie
28/05/2015
155,03 Act. Sect. Santé-Pharmacie
27/05/2015
155,42 Act. Sect. Santé-Pharmacie
26/05/2015
153,58 Act. Sect. Santé-Pharmacie
25/05/2015
153,30 Act. Sect. Santé-Pharmacie
24/05/2015
153,24 Act. Sect. Santé-Pharmacie
23/05/2015
153,24 Act. Sect. Santé-Pharmacie
22/05/2015
153,24 Act. Sect. Santé-Pharmacie
21/05/2015
152,71 Act. Sect. Santé-Pharmacie
20/05/2015
152,12 Act. Sect. Santé-Pharmacie
19/05/2015
151,37 Act. Sect. Santé-Pharmacie
18/05/2015
148,49 Act. Sect. Santé-Pharmacie
17/05/2015
147,21 Act. Sect. Santé-Pharmacie
16/05/2015
147,21 Act. Sect. Santé-Pharmacie
15/05/2015
147,21 Act. Sect. Santé-Pharmacie
14/05/2015
146,86 Act. Sect. Santé-Pharmacie
13/05/2015
146,71 Act. Sect. Santé-Pharmacie
12/05/2015
147,20 Act. Sect. Santé-Pharmacie
11/05/2015
148,68 Act. Sect. Santé-Pharmacie
10/05/2015
146,93 Act. Sect. Santé-Pharmacie
09/05/2015
146,93 Act. Sect. Santé-Pharmacie
08/05/2015
146,93 Act. Sect. Santé-Pharmacie
07/05/2015
144,45 Act. Sect. Santé-Pharmacie
06/05/2015
144,48 Act. Sect. Santé-Pharmacie
05/05/2015
146,31 Act. Sect. Santé-Pharmacie
04/05/2015
147,90 Act. Sect. Santé-Pharmacie
03/05/2015
146,57 Act. Sect. Santé-Pharmacie
02/05/2015
146,57 Act. Sect. Santé-Pharmacie
01/05/2015
146,57 Act. Sect. Santé-Pharmacie
30/04/2015
146,48 Act. Sect. Santé-Pharmacie
29/04/2015
148,60 Act. Sect. Santé-Pharmacie
28/04/2015
151,28 Act. Sect. Santé-Pharmacie
27/04/2015
153,83 Act. Sect. Santé-Pharmacie
26/04/2015
154,83 Act. Sect. Santé-Pharmacie
25/04/2015
154,83 Act. Sect. Santé-Pharmacie
24/04/2015
154,83 Act. Sect. Santé-Pharmacie
23/04/2015
155,32 Act. Sect. Santé-Pharmacie
22/04/2015
155,67 Act. Sect. Santé-Pharmacie
21/04/2015
155,53 Act. Sect. Santé-Pharmacie
20/04/2015
153,97 Act. Sect. Santé-Pharmacie
19/04/2015
153,14 Act. Sect. Santé-Pharmacie
18/04/2015
153,14 Act. Sect. Santé-Pharmacie
17/04/2015
153,14 Act. Sect. Santé-Pharmacie
16/04/2015
155,59 Act. Sect. Santé-Pharmacie
15/04/2015
156,66 Act. Sect. Santé-Pharmacie
14/04/2015
156,40 Act. Sect. Santé-Pharmacie
13/04/2015
157,26 Act. Sect. Santé-Pharmacie
12/04/2015
156,84 Act. Sect. Santé-Pharmacie
11/04/2015
156,84 Act. Sect. Santé-Pharmacie
10/04/2015
156,84 Act. Sect. Santé-Pharmacie
09/04/2015
154,01 Act. Sect. Santé-Pharmacie
08/04/2015
151,97 Act. Sect. Santé-Pharmacie
07/04/2015
150,59 Act. Sect. Santé-Pharmacie
06/04/2015
149,11 Act. Sect. Santé-Pharmacie
05/04/2015
149,19 Act. Sect. Santé-Pharmacie
04/04/2015
149,19 Act. Sect. Santé-Pharmacie
03/04/2015
149,19 Act. Sect. Santé-Pharmacie
02/04/2015
149,19 Act. Sect. Santé-Pharmacie
01/04/2015
149,84 Act. Sect. Santé-Pharmacie
31/03/2015
150,51 Act. Sect. Santé-Pharmacie
30/03/2015
150,86 Act. Sect. Santé-Pharmacie
29/03/2015
149,02 Act. Sect. Santé-Pharmacie
28/03/2015
149,02 Act. Sect. Santé-Pharmacie
27/03/2015
149,02 Act. Sect. Santé-Pharmacie
26/03/2015
147,59 Act. Sect. Santé-Pharmacie
25/03/2015
148,74 Act. Sect. Santé-Pharmacie
24/03/2015
151,55 Act. Sect. Santé-Pharmacie
23/03/2015
151,82 Act. Sect. Santé-Pharmacie
22/03/2015
153,47 Act. Sect. Santé-Pharmacie
21/03/2015
153,47 Act. Sect. Santé-Pharmacie
20/03/2015
153,47 Act. Sect. Santé-Pharmacie
19/03/2015
153,42 Act. Sect. Santé-Pharmacie
18/03/2015
152,36 Act. Sect. Santé-Pharmacie
17/03/2015
151,33 Act. Sect. Santé-Pharmacie
16/03/2015
152,05 Act. Sect. Santé-Pharmacie
15/03/2015
150,26 Act. Sect. Santé-Pharmacie
14/03/2015
150,26 Act. Sect. Santé-Pharmacie
13/03/2015
150,26 Act. Sect. Santé-Pharmacie
12/03/2015
148,96 Act. Sect. Santé-Pharmacie
11/03/2015
147,96 Act. Sect. Santé-Pharmacie
10/03/2015
146,10 Act. Sect. Santé-Pharmacie
09/03/2015
145,87 Act. Sect. Santé-Pharmacie
08/03/2015
145,63 Act. Sect. Santé-Pharmacie
07/03/2015
145,63 Act. Sect. Santé-Pharmacie
06/03/2015
145,63 Act. Sect. Santé-Pharmacie
05/03/2015
145,39 Act. Sect. Santé-Pharmacie
04/03/2015
143,92 Act. Sect. Santé-Pharmacie
03/03/2015
142,62 Act. Sect. Santé-Pharmacie
02/03/2015
143,24 Act. Sect. Santé-Pharmacie
01/03/2015
142,94 Act. Sect. Santé-Pharmacie
28/02/2015
142,94 Act. Sect. Santé-Pharmacie
27/02/2015
142,94 Act. Sect. Santé-Pharmacie
26/02/2015
142,59 Act. Sect. Santé-Pharmacie
25/02/2015
141,29 Act. Sect. Santé-Pharmacie
24/02/2015
141,30 Act. Sect. Santé-Pharmacie
23/02/2015
141,31 Act. Sect. Santé-Pharmacie
22/02/2015
139,94 Act. Sect. Santé-Pharmacie
21/02/2015
139,94 Act. Sect. Santé-Pharmacie
20/02/2015
139,94 Act. Sect. Santé-Pharmacie
19/02/2015
138,98 Act. Sect. Santé-Pharmacie
18/02/2015
138,54 Act. Sect. Santé-Pharmacie
17/02/2015
137,83 Act. Sect. Santé-Pharmacie
16/02/2015
137,23 Act. Sect. Santé-Pharmacie
15/02/2015
137,22 Act. Sect. Santé-Pharmacie
14/02/2015
137,22 Act. Sect. Santé-Pharmacie
13/02/2015
137,22 Act. Sect. Santé-Pharmacie
12/02/2015
136,62 Act. Sect. Santé-Pharmacie
11/02/2015
136,37 Act. Sect. Santé-Pharmacie
10/02/2015
136,25 Act. Sect. Santé-Pharmacie
09/02/2015
135,40 Act. Sect. Santé-Pharmacie
08/02/2015
135,54 Act. Sect. Santé-Pharmacie
07/02/2015
135,54 Act. Sect. Santé-Pharmacie
06/02/2015
135,54 Act. Sect. Santé-Pharmacie
05/02/2015
135,27 Act. Sect. Santé-Pharmacie
04/02/2015
134,53 Act. Sect. Santé-Pharmacie
03/02/2015
134,71 Act. Sect. Santé-Pharmacie
02/02/2015
135,38 Act. Sect. Santé-Pharmacie
01/02/2015
136,04 Act. Sect. Santé-Pharmacie
31/01/2015
136,04 Act. Sect. Santé-Pharmacie
30/01/2015
136,04 Act. Sect. Santé-Pharmacie
29/01/2015
136,85 Act. Sect. Santé-Pharmacie
28/01/2015
136,74 Act. Sect. Santé-Pharmacie
27/01/2015
137,31 Act. Sect. Santé-Pharmacie
26/01/2015
138,32 Act. Sect. Santé-Pharmacie
25/01/2015
137,70 Act. Sect. Santé-Pharmacie
24/01/2015
137,70 Act. Sect. Santé-Pharmacie
23/01/2015
137,70 Act. Sect. Santé-Pharmacie
22/01/2015
134,49 Act. Sect. Santé-Pharmacie
21/01/2015
133,66 Act. Sect. Santé-Pharmacie
20/01/2015
134,03 Act. Sect. Santé-Pharmacie
19/01/2015
133,56 Act. Sect. Santé-Pharmacie
18/01/2015
133,45 Act. Sect. Santé-Pharmacie
17/01/2015
133,45 Act. Sect. Santé-Pharmacie
16/01/2015
133,45 Act. Sect. Santé-Pharmacie
15/01/2015
131,39 Act. Sect. Santé-Pharmacie
14/01/2015
130,08 Act. Sect. Santé-Pharmacie
13/01/2015
130,64 Act. Sect. Santé-Pharmacie
12/01/2015
129,80 Act. Sect. Santé-Pharmacie
11/01/2015
129,31 Act. Sect. Santé-Pharmacie
10/01/2015
129,31 Act. Sect. Santé-Pharmacie
09/01/2015
129,31 Act. Sect. Santé-Pharmacie
08/01/2015
129,68 Act. Sect. Santé-Pharmacie
07/01/2015
126,76 Act. Sect. Santé-Pharmacie
06/01/2015
125,01 Act. Sect. Santé-Pharmacie
05/01/2015
125,37 Act. Sect. Santé-Pharmacie
04/01/2015
124,99 Act. Sect. Santé-Pharmacie
03/01/2015
124,99 Act. Sect. Santé-Pharmacie
02/01/2015
124,99 Act. Sect. Santé-Pharmacie
01/01/2015
124,47 Act. Sect. Santé-Pharmacie
31/12/2014
124,47 Act. Sect. Santé-Pharmacie
30/12/2014
124,31 Act. Sect. Santé-Pharmacie
29/12/2014
124,57 Act. Sect. Santé-Pharmacie
28/12/2014
123,81 Act. Sect. Santé-Pharmacie
27/12/2014
123,81 Act. Sect. Santé-Pharmacie
26/12/2014
123,81 Act. Sect. Santé-Pharmacie
25/12/2014
123,77 Act. Sect. Santé-Pharmacie
24/12/2014
123,77 Act. Sect. Santé-Pharmacie
23/12/2014
123,59 Act. Sect. Santé-Pharmacie
22/12/2014
124,96 Act. Sect. Santé-Pharmacie
21/12/2014
125,00 Act. Sect. Santé-Pharmacie
20/12/2014
125,00 Act. Sect. Santé-Pharmacie
19/12/2014
125,00 Act. Sect. Santé-Pharmacie
18/12/2014
124,54 Act. Sect. Santé-Pharmacie
17/12/2014
120,87 Act. Sect. Santé-Pharmacie
16/12/2014
119,53 Act. Sect. Santé-Pharmacie
15/12/2014
120,34 Act. Sect. Santé-Pharmacie
14/12/2014
122,09 Act. Sect. Santé-Pharmacie
13/12/2014
122,09 Act. Sect. Santé-Pharmacie
12/12/2014
122,09 Act. Sect. Santé-Pharmacie
11/12/2014
123,98 Act. Sect. Santé-Pharmacie
10/12/2014
123,61 Act. Sect. Santé-Pharmacie
09/12/2014
124,30 Act. Sect. Santé-Pharmacie
08/12/2014
126,04 Act. Sect. Santé-Pharmacie
07/12/2014
125,75 Act. Sect. Santé-Pharmacie
06/12/2014
125,75 Act. Sect. Santé-Pharmacie
05/12/2014
125,75 Act. Sect. Santé-Pharmacie
04/12/2014
124,65 Act. Sect. Santé-Pharmacie
03/12/2014
125,29 Act. Sect. Santé-Pharmacie
02/12/2014
124,32 Act. Sect. Santé-Pharmacie
01/12/2014
123,52 Act. Sect. Santé-Pharmacie
30/11/2014
123,76 Act. Sect. Santé-Pharmacie
29/11/2014
123,76 Act. Sect. Santé-Pharmacie
28/11/2014
123,76 Act. Sect. Santé-Pharmacie
27/11/2014
123,19 Act. Sect. Santé-Pharmacie
26/11/2014
122,62 Act. Sect. Santé-Pharmacie
25/11/2014
122,41 Act. Sect. Santé-Pharmacie
24/11/2014
122,57 Act. Sect. Santé-Pharmacie
23/11/2014
122,09 Act. Sect. Santé-Pharmacie
22/11/2014
122,09 Act. Sect. Santé-Pharmacie
21/11/2014
122,09 Act. Sect. Santé-Pharmacie
20/11/2014
120,73 Act. Sect. Santé-Pharmacie
19/11/2014
121,06 Act. Sect. Santé-Pharmacie
18/11/2014
121,15 Act. Sect. Santé-Pharmacie
17/11/2014
120,13 Act. Sect. Santé-Pharmacie
16/11/2014
120,03 Act. Sect. Santé-Pharmacie
15/11/2014
120,03 Act. Sect. Santé-Pharmacie
14/11/2014
120,03 Act. Sect. Santé-Pharmacie
13/11/2014
120,67 Act. Sect. Santé-Pharmacie
12/11/2014
120,53 Act. Sect. Santé-Pharmacie
11/11/2014
120,67 Act. Sect. Santé-Pharmacie
10/11/2014
120,21 Act. Sect. Santé-Pharmacie
09/11/2014
119,72 Act. Sect. Santé-Pharmacie
08/11/2014
119,72 Act. Sect. Santé-Pharmacie
07/11/2014
119,72 Act. Sect. Santé-Pharmacie
06/11/2014
120,33 Act. Sect. Santé-Pharmacie
05/11/2014
119,84 Act. Sect. Santé-Pharmacie
04/11/2014
119,19 Act. Sect. Santé-Pharmacie
03/11/2014
119,58 Act. Sect. Santé-Pharmacie
02/11/2014
119,76 Act. Sect. Santé-Pharmacie
01/11/2014
119,76 Act. Sect. Santé-Pharmacie
31/10/2014
119,76 Act. Sect. Santé-Pharmacie
30/10/2014
118,22 Act. Sect. Santé-Pharmacie
29/10/2014
116,15 Act. Sect. Santé-Pharmacie
28/10/2014
116,12 Act. Sect. Santé-Pharmacie
27/10/2014
116,07 Act. Sect. Santé-Pharmacie
26/10/2014
116,16 Act. Sect. Santé-Pharmacie
25/10/2014
116,16 Act. Sect. Santé-Pharmacie
24/10/2014
116,16 Act. Sect. Santé-Pharmacie
23/10/2014
115,19 Act. Sect. Santé-Pharmacie
22/10/2014
113,90 Act. Sect. Santé-Pharmacie
21/10/2014
112,88 Act. Sect. Santé-Pharmacie
20/10/2014
110,91 Act. Sect. Santé-Pharmacie
19/10/2014
110,18 Act. Sect. Santé-Pharmacie
18/10/2014
110,18 Act. Sect. Santé-Pharmacie
17/10/2014
110,18 Act. Sect. Santé-Pharmacie
16/10/2014
108,50 Act. Sect. Santé-Pharmacie
15/10/2014
109,21 Act. Sect. Santé-Pharmacie
14/10/2014
111,18 Act. Sect. Santé-Pharmacie
13/10/2014
111,86 Act. Sect. Santé-Pharmacie
12/10/2014
113,08 Act. Sect. Santé-Pharmacie
11/10/2014
113,08 Act. Sect. Santé-Pharmacie
10/10/2014
113,08 Act. Sect. Santé-Pharmacie
09/10/2014
114,06 Act. Sect. Santé-Pharmacie
08/10/2014
115,09 Act. Sect. Santé-Pharmacie
07/10/2014
114,96 Act. Sect. Santé-Pharmacie
06/10/2014
116,94 Act. Sect. Santé-Pharmacie
05/10/2014
117,01 Act. Sect. Santé-Pharmacie
04/10/2014
117,01 Act. Sect. Santé-Pharmacie
03/10/2014
117,01 Act. Sect. Santé-Pharmacie
02/10/2014
115,44 Act. Sect. Santé-Pharmacie
01/10/2014
116,56 Act. Sect. Santé-Pharmacie
30/09/2014
117,18 Act. Sect. Santé-Pharmacie
29/09/2014
116,76 Act. Sect. Santé-Pharmacie
28/09/2014
116,61 Act. Sect. Santé-Pharmacie
27/09/2014
116,61 Act. Sect. Santé-Pharmacie
26/09/2014
116,61 Act. Sect. Santé-Pharmacie
25/09/2014
116,34 Act. Sect. Santé-Pharmacie
24/09/2014
116,50 Act. Sect. Santé-Pharmacie
23/09/2014
115,21 Act. Sect. Santé-Pharmacie
22/09/2014
116,06 Act. Sect. Santé-Pharmacie
21/09/2014
116,43 Act. Sect. Santé-Pharmacie
20/09/2014
116,43 Act. Sect. Santé-Pharmacie
19/09/2014
116,43 Act. Sect. Santé-Pharmacie
18/09/2014
115,93 Act. Sect. Santé-Pharmacie
17/09/2014
114,86 Act. Sect. Santé-Pharmacie
16/09/2014
114,26 Act. Sect. Santé-Pharmacie
15/09/2014
114,16 Act. Sect. Santé-Pharmacie
14/09/2014
114,41 Act. Sect. Santé-Pharmacie
13/09/2014
114,41 Act. Sect. Santé-Pharmacie
12/09/2014
114,41 Act. Sect. Santé-Pharmacie
11/09/2014
114,65 Act. Sect. Santé-Pharmacie
10/09/2014
114,50 Act. Sect. Santé-Pharmacie
09/09/2014
114,19 Act. Sect. Santé-Pharmacie
08/09/2014
113,98 Act. Sect. Santé-Pharmacie
07/09/2014
113,62 Act. Sect. Santé-Pharmacie
06/09/2014
113,62 Act. Sect. Santé-Pharmacie
05/09/2014
113,62 Act. Sect. Santé-Pharmacie
04/09/2014
113,49 Act. Sect. Santé-Pharmacie
03/09/2014
112,87 Act. Sect. Santé-Pharmacie
02/09/2014
112,60 Act. Sect. Santé-Pharmacie
01/09/2014
112,31 Act. Sect. Santé-Pharmacie
31/08/2014
111,84 Act. Sect. Santé-Pharmacie
30/08/2014
111,84 Act. Sect. Santé-Pharmacie
29/08/2014
111,84 Act. Sect. Santé-Pharmacie
28/08/2014
111,37 Act. Sect. Santé-Pharmacie
27/08/2014
111,53 Act. Sect. Santé-Pharmacie
26/08/2014
111,38 Act. Sect. Santé-Pharmacie
25/08/2014
110,55 Act. Sect. Santé-Pharmacie
24/08/2014
109,50 Act. Sect. Santé-Pharmacie
23/08/2014
109,50 Act. Sect. Santé-Pharmacie
22/08/2014
109,50 Act. Sect. Santé-Pharmacie
21/08/2014
109,37 Act. Sect. Santé-Pharmacie
20/08/2014
109,05 Act. Sect. Santé-Pharmacie
19/08/2014
108,63 Act. Sect. Santé-Pharmacie
18/08/2014
107,78 Act. Sect. Santé-Pharmacie
17/08/2014
106,60 Act. Sect. Santé-Pharmacie
16/08/2014
106,60 Act. Sect. Santé-Pharmacie
15/08/2014
106,60 Act. Sect. Santé-Pharmacie
14/08/2014
106,65 Act. Sect. Santé-Pharmacie
13/08/2014
105,88 Act. Sect. Santé-Pharmacie
12/08/2014
105,26 Act. Sect. Santé-Pharmacie
11/08/2014
105,28 Act. Sect. Santé-Pharmacie
10/08/2014
104,55 Act. Sect. Santé-Pharmacie
09/08/2014
104,55 Act. Sect. Santé-Pharmacie
08/08/2014
104,55 Act. Sect. Santé-Pharmacie
07/08/2014
104,86 Act. Sect. Santé-Pharmacie
06/08/2014
105,80 Act. Sect. Santé-Pharmacie
05/08/2014
106,45 Act. Sect. Santé-Pharmacie
04/08/2014
106,20 Act. Sect. Santé-Pharmacie
03/08/2014
106,20 Act. Sect. Santé-Pharmacie
02/08/2014
106,20 Act. Sect. Santé-Pharmacie
01/08/2014
106,20 Act. Sect. Santé-Pharmacie
31/07/2014
107,00 Act. Sect. Santé-Pharmacie
30/07/2014
108,04 Act. Sect. Santé-Pharmacie
29/07/2014
107,49 Act. Sect. Santé-Pharmacie
28/07/2014
107,18 Act. Sect. Santé-Pharmacie
27/07/2014
107,37 Act. Sect. Santé-Pharmacie
26/07/2014
107,37 Act. Sect. Santé-Pharmacie
25/07/2014
107,37 Act. Sect. Santé-Pharmacie
24/07/2014
107,69 Act. Sect. Santé-Pharmacie
23/07/2014
107,73 Act. Sect. Santé-Pharmacie
22/07/2014
107,24 Act. Sect. Santé-Pharmacie
21/07/2014
106,28 Act. Sect. Santé-Pharmacie
20/07/2014
106,29 Act. Sect. Santé-Pharmacie
19/07/2014
106,29 Act. Sect. Santé-Pharmacie
18/07/2014
106,29 Act. Sect. Santé-Pharmacie
17/07/2014
105,81 Act. Sect. Santé-Pharmacie
16/07/2014
106,61 Act. Sect. Santé-Pharmacie
15/07/2014
106,43 Act. Sect. Santé-Pharmacie
14/07/2014
106,59 Act. Sect. Santé-Pharmacie
13/07/2014
106,22 Act. Sect. Santé-Pharmacie
12/07/2014
106,22 Act. Sect. Santé-Pharmacie
11/07/2014
106,22 Act. Sect. Santé-Pharmacie
10/07/2014
105,99 Act. Sect. Santé-Pharmacie
09/07/2014
106,23 Act. Sect. Santé-Pharmacie
08/07/2014
106,48 Act. Sect. Santé-Pharmacie
07/07/2014
107,67 Act. Sect. Santé-Pharmacie
06/07/2014
108,30 Act. Sect. Santé-Pharmacie
05/07/2014
108,30 Act. Sect. Santé-Pharmacie
04/07/2014
108,30 Act. Sect. Santé-Pharmacie
03/07/2014
108,23 Act. Sect. Santé-Pharmacie
02/07/2014
107,49 Act. Sect. Santé-Pharmacie
01/07/2014
106,92 Act. Sect. Santé-Pharmacie
30/06/2014
106,24 Act. Sect. Santé-Pharmacie
29/06/2014
106,45 Act. Sect. Santé-Pharmacie
28/06/2014
106,45 Act. Sect. Santé-Pharmacie
27/06/2014
106,45 Act. Sect. Santé-Pharmacie
26/06/2014
106,44 Act. Sect. Santé-Pharmacie
25/06/2014
106,23 Act. Sect. Santé-Pharmacie
24/06/2014
106,41 Act. Sect. Santé-Pharmacie
23/06/2014
106,60 Act. Sect. Santé-Pharmacie
22/06/2014
106,84 Act. Sect. Santé-Pharmacie
21/06/2014
106,84 Act. Sect. Santé-Pharmacie
20/06/2014
106,84 Act. Sect. Santé-Pharmacie
19/06/2014
105,73 Act. Sect. Santé-Pharmacie
18/06/2014
105,59 Act. Sect. Santé-Pharmacie
17/06/2014
105,36 Act. Sect. Santé-Pharmacie
16/06/2014
105,18 Act. Sect. Santé-Pharmacie
15/06/2014
105,01 Act. Sect. Santé-Pharmacie
14/06/2014
105,01 Act. Sect. Santé-Pharmacie
13/06/2014
105,01 Act. Sect. Santé-Pharmacie
12/06/2014
105,21 Act. Sect. Santé-Pharmacie
11/06/2014
105,34 Act. Sect. Santé-Pharmacie
10/06/2014
105,27 Act. Sect. Santé-Pharmacie
09/06/2014
104,28 Act. Sect. Santé-Pharmacie
08/06/2014
104,17 Act. Sect. Santé-Pharmacie
07/06/2014
104,17 Act. Sect. Santé-Pharmacie
06/06/2014
104,17 Act. Sect. Santé-Pharmacie
05/06/2014
104,16 Act. Sect. Santé-Pharmacie
04/06/2014
103,79 Act. Sect. Santé-Pharmacie
03/06/2014
103,49 Act. Sect. Santé-Pharmacie
02/06/2014
103,66 Act. Sect. Santé-Pharmacie
01/06/2014
103,43 Act. Sect. Santé-Pharmacie
31/05/2014
103,43 Act. Sect. Santé-Pharmacie
30/05/2014
103,43 Act. Sect. Santé-Pharmacie
29/05/2014
103,26 Act. Sect. Santé-Pharmacie
28/05/2014
103,15 Act. Sect. Santé-Pharmacie
27/05/2014
103,19 Act. Sect. Santé-Pharmacie
26/05/2014
102,77 Act. Sect. Santé-Pharmacie
25/05/2014
102,59 Act. Sect. Santé-Pharmacie
24/05/2014
102,59 Act. Sect. Santé-Pharmacie
23/05/2014
102,59 Act. Sect. Santé-Pharmacie
22/05/2014
102,11 Act. Sect. Santé-Pharmacie
21/05/2014
101,56 Act. Sect. Santé-Pharmacie
20/05/2014
100,92 Act. Sect. Santé-Pharmacie
19/05/2014
101,17 Act. Sect. Santé-Pharmacie
18/05/2014
101,39 Act. Sect. Santé-Pharmacie
17/05/2014
101,39 Act. Sect. Santé-Pharmacie
16/05/2014
101,39 Act. Sect. Santé-Pharmacie
15/05/2014
101,35 Act. Sect. Santé-Pharmacie
14/05/2014
101,70 Act. Sect. Santé-Pharmacie
13/05/2014
101,54 Act. Sect. Santé-Pharmacie
12/05/2014
101,07 Act. Sect. Santé-Pharmacie
11/05/2014
100,12 Act. Sect. Santé-Pharmacie
10/05/2014
100,12 Act. Sect. Santé-Pharmacie
09/05/2014
100,12 Act. Sect. Santé-Pharmacie
08/05/2014
99,45 Act. Sect. Santé-Pharmacie
07/05/2014
99,33 Act. Sect. Santé-Pharmacie
06/05/2014
99,59 Act. Sect. Santé-Pharmacie
05/05/2014
100,24 Act. Sect. Santé-Pharmacie
04/05/2014
100,14 Act. Sect. Santé-Pharmacie
03/05/2014
100,14 Act. Sect. Santé-Pharmacie
02/05/2014
100,14 Act. Sect. Santé-Pharmacie
01/05/2014
100,19 Act. Sect. Santé-Pharmacie
30/04/2014
100,06 Act. Sect. Santé-Pharmacie
29/04/2014
99,80 Act. Sect. Santé-Pharmacie
28/04/2014
99,09 Act. Sect. Santé-Pharmacie
27/04/2014
98,73 Act. Sect. Santé-Pharmacie
26/04/2014
98,73 Act. Sect. Santé-Pharmacie
25/04/2014
98,73 Act. Sect. Santé-Pharmacie
24/04/2014
99,35 Act. Sect. Santé-Pharmacie
23/04/2014
99,55 Act. Sect. Santé-Pharmacie
22/04/2014
99,66 Act. Sect. Santé-Pharmacie
21/04/2014
97,26 Act. Sect. Santé-Pharmacie
20/04/2014
97,11 Act. Sect. Santé-Pharmacie
19/04/2014
97,11 Act. Sect. Santé-Pharmacie
18/04/2014
97,11 Act. Sect. Santé-Pharmacie
17/04/2014
97,11 Act. Sect. Santé-Pharmacie
16/04/2014
96,98 Act. Sect. Santé-Pharmacie
15/04/2014
96,22 Act. Sect. Santé-Pharmacie
14/04/2014
96,22 Act. Sect. Santé-Pharmacie
13/04/2014
96,00 Act. Sect. Santé-Pharmacie
12/04/2014
96,00 Act. Sect. Santé-Pharmacie
11/04/2014
96,00 Act. Sect. Santé-Pharmacie
10/04/2014
97,75 Act. Sect. Santé-Pharmacie
09/04/2014
99,06 Act. Sect. Santé-Pharmacie
08/04/2014
98,32 Act. Sect. Santé-Pharmacie
07/04/2014
99,01 Act. Sect. Santé-Pharmacie
06/04/2014
100,36 Act. Sect. Santé-Pharmacie
05/04/2014
100,36 Act. Sect. Santé-Pharmacie
04/04/2014
100,36 Act. Sect. Santé-Pharmacie
03/04/2014
100,98 Act. Sect. Santé-Pharmacie
02/04/2014
101,11 Act. Sect. Santé-Pharmacie
01/04/2014
100,92 Act. Sect. Santé-Pharmacie
31/03/2014
100,52 Act. Sect. Santé-Pharmacie
30/03/2014
100,03 Act. Sect. Santé-Pharmacie
29/03/2014
100,03 Act. Sect. Santé-Pharmacie
28/03/2014
100,03 Act. Sect. Santé-Pharmacie
27/03/2014
100,01 Act. Sect. Santé-Pharmacie
26/03/2014
100,00 JPM GLOBAL HEALTHCARE C (C) EUR
07/12/2016
128,29 JPM GLOBAL HEALTHCARE C (C) EUR
06/12/2016
130,01 JPM GLOBAL HEALTHCARE C (C) EUR
05/12/2016
130,55 JPM GLOBAL HEALTHCARE C (C) EUR
04/12/2016
130,62 JPM GLOBAL HEALTHCARE C (C) EUR
03/12/2016
130,62 JPM GLOBAL HEALTHCARE C (C) EUR
02/12/2016
130,62 JPM GLOBAL HEALTHCARE C (C) EUR
01/12/2016
132,01 JPM GLOBAL HEALTHCARE C (C) EUR
30/11/2016
133,18 JPM GLOBAL HEALTHCARE C (C) EUR
29/11/2016
133,10 JPM GLOBAL HEALTHCARE C (C) EUR
28/11/2016
133,73 JPM GLOBAL HEALTHCARE C (C) EUR
27/11/2016
133,82 JPM GLOBAL HEALTHCARE C (C) EUR
26/11/2016
133,82 JPM GLOBAL HEALTHCARE C (C) EUR
25/11/2016
133,82 JPM GLOBAL HEALTHCARE C (C) EUR
24/11/2016
132,26 JPM GLOBAL HEALTHCARE C (C) EUR
23/11/2016
132,26 JPM GLOBAL HEALTHCARE C (C) EUR
22/11/2016
134,28 JPM GLOBAL HEALTHCARE C (C) EUR
21/11/2016
134,73 JPM GLOBAL HEALTHCARE C (C) EUR
20/11/2016
135,37 JPM GLOBAL HEALTHCARE C (C) EUR
19/11/2016
135,37 JPM GLOBAL HEALTHCARE C (C) EUR
18/11/2016
135,37 JPM GLOBAL HEALTHCARE C (C) EUR
17/11/2016
134,42 JPM GLOBAL HEALTHCARE C (C) EUR
16/11/2016
134,60 JPM GLOBAL HEALTHCARE C (C) EUR
15/11/2016
133,75 JPM GLOBAL HEALTHCARE C (C) EUR
14/11/2016
134,13 JPM GLOBAL HEALTHCARE C (C) EUR
13/11/2016
132,29 JPM GLOBAL HEALTHCARE C (C) EUR
12/11/2016
132,29 JPM GLOBAL HEALTHCARE C (C) EUR
11/11/2016
132,29 JPM GLOBAL HEALTHCARE C (C) EUR
10/11/2016
133,97 JPM GLOBAL HEALTHCARE C (C) EUR
09/11/2016
130,35 JPM GLOBAL HEALTHCARE C (C) EUR
08/11/2016
122,74 JPM GLOBAL HEALTHCARE C (C) EUR
07/11/2016
123,42 JPM GLOBAL HEALTHCARE C (C) EUR
06/11/2016
120,59 JPM GLOBAL HEALTHCARE C (C) EUR
05/11/2016
120,59 JPM GLOBAL HEALTHCARE C (C) EUR
04/11/2016
120,59 JPM GLOBAL HEALTHCARE C (C) EUR
03/11/2016
121,17 JPM GLOBAL HEALTHCARE C (C) EUR
02/11/2016
122,08 JPM GLOBAL HEALTHCARE C (C) EUR
01/11/2016
123,61 JPM GLOBAL HEALTHCARE C (C) EUR
31/10/2016
124,91 JPM GLOBAL HEALTHCARE C (C) EUR
30/10/2016
126,41 JPM GLOBAL HEALTHCARE C (C) EUR
29/10/2016
126,41 JPM GLOBAL HEALTHCARE C (C) EUR
28/10/2016
126,41 JPM GLOBAL HEALTHCARE C (C) EUR
27/10/2016
129,00 JPM GLOBAL HEALTHCARE C (C) EUR
26/10/2016
128,05 JPM GLOBAL HEALTHCARE C (C) EUR
25/10/2016
130,00 JPM GLOBAL HEALTHCARE C (C) EUR
24/10/2016
130,09 JPM GLOBAL HEALTHCARE C (C) EUR
23/10/2016
130,29 JPM GLOBAL HEALTHCARE C (C) EUR
22/10/2016
130,29 JPM GLOBAL HEALTHCARE C (C) EUR
21/10/2016
130,29 JPM GLOBAL HEALTHCARE C (C) EUR
20/10/2016
130,06 JPM GLOBAL HEALTHCARE C (C) EUR
19/10/2016
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
18/10/2016
130,11 JPM GLOBAL HEALTHCARE C (C) EUR
17/10/2016
127,80 JPM GLOBAL HEALTHCARE C (C) EUR
16/10/2016
130,22 JPM GLOBAL HEALTHCARE C (C) EUR
15/10/2016
130,22 JPM GLOBAL HEALTHCARE C (C) EUR
14/10/2016
130,22 JPM GLOBAL HEALTHCARE C (C) EUR
13/10/2016
128,75 JPM GLOBAL HEALTHCARE C (C) EUR
12/10/2016
131,55 JPM GLOBAL HEALTHCARE C (C) EUR
11/10/2016
132,77 JPM GLOBAL HEALTHCARE C (C) EUR
10/10/2016
133,37 JPM GLOBAL HEALTHCARE C (C) EUR
09/10/2016
132,23 JPM GLOBAL HEALTHCARE C (C) EUR
08/10/2016
132,23 JPM GLOBAL HEALTHCARE C (C) EUR
07/10/2016
132,23 JPM GLOBAL HEALTHCARE C (C) EUR
06/10/2016
132,49 JPM GLOBAL HEALTHCARE C (C) EUR
05/10/2016
133,24 JPM GLOBAL HEALTHCARE C (C) EUR
04/10/2016
133,97 JPM GLOBAL HEALTHCARE C (C) EUR
03/10/2016
132,04 JPM GLOBAL HEALTHCARE C (C) EUR
02/10/2016
132,01 JPM GLOBAL HEALTHCARE C (C) EUR
01/10/2016
132,01 JPM GLOBAL HEALTHCARE C (C) EUR
30/09/2016
132,01 JPM GLOBAL HEALTHCARE C (C) EUR
29/09/2016
134,02 JPM GLOBAL HEALTHCARE C (C) EUR
28/09/2016
135,24 JPM GLOBAL HEALTHCARE C (C) EUR
27/09/2016
134,55 JPM GLOBAL HEALTHCARE C (C) EUR
26/09/2016
134,26 JPM GLOBAL HEALTHCARE C (C) EUR
25/09/2016
136,56 JPM GLOBAL HEALTHCARE C (C) EUR
24/09/2016
136,56 JPM GLOBAL HEALTHCARE C (C) EUR
23/09/2016
136,56 JPM GLOBAL HEALTHCARE C (C) EUR
22/09/2016
135,60 JPM GLOBAL HEALTHCARE C (C) EUR
21/09/2016
136,42 JPM GLOBAL HEALTHCARE C (C) EUR
20/09/2016
135,60 JPM GLOBAL HEALTHCARE C (C) EUR
19/09/2016
135,22 JPM GLOBAL HEALTHCARE C (C) EUR
18/09/2016
134,02 JPM GLOBAL HEALTHCARE C (C) EUR
17/09/2016
134,02 JPM GLOBAL HEALTHCARE C (C) EUR
16/09/2016
134,02 JPM GLOBAL HEALTHCARE C (C) EUR
15/09/2016
131,60 JPM GLOBAL HEALTHCARE C (C) EUR
14/09/2016
132,46 JPM GLOBAL HEALTHCARE C (C) EUR
13/09/2016
131,71 JPM GLOBAL HEALTHCARE C (C) EUR
12/09/2016
131,39 JPM GLOBAL HEALTHCARE C (C) EUR
11/09/2016
132,97 JPM GLOBAL HEALTHCARE C (C) EUR
10/09/2016
132,97 JPM GLOBAL HEALTHCARE C (C) EUR
09/09/2016
132,97 JPM GLOBAL HEALTHCARE C (C) EUR
08/09/2016
132,70 JPM GLOBAL HEALTHCARE C (C) EUR
07/09/2016
133,80 JPM GLOBAL HEALTHCARE C (C) EUR
06/09/2016
134,59 JPM GLOBAL HEALTHCARE C (C) EUR
05/09/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
04/09/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
03/09/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
02/09/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
01/09/2016
133,20 JPM GLOBAL HEALTHCARE C (C) EUR
31/08/2016
133,60 JPM GLOBAL HEALTHCARE C (C) EUR
30/08/2016
134,67 JPM GLOBAL HEALTHCARE C (C) EUR
29/08/2016
133,97 JPM GLOBAL HEALTHCARE C (C) EUR
28/08/2016
132,81 JPM GLOBAL HEALTHCARE C (C) EUR
27/08/2016
132,81 JPM GLOBAL HEALTHCARE C (C) EUR
26/08/2016
132,81 JPM GLOBAL HEALTHCARE C (C) EUR
25/08/2016
133,58 JPM GLOBAL HEALTHCARE C (C) EUR
24/08/2016
137,39 JPM GLOBAL HEALTHCARE C (C) EUR
23/08/2016
136,79 JPM GLOBAL HEALTHCARE C (C) EUR
22/08/2016
136,04 JPM GLOBAL HEALTHCARE C (C) EUR
21/08/2016
135,13 JPM GLOBAL HEALTHCARE C (C) EUR
20/08/2016
135,13 JPM GLOBAL HEALTHCARE C (C) EUR
19/08/2016
135,13 JPM GLOBAL HEALTHCARE C (C) EUR
18/08/2016
135,53 JPM GLOBAL HEALTHCARE C (C) EUR
17/08/2016
135,87 JPM GLOBAL HEALTHCARE C (C) EUR
16/08/2016
136,88 JPM GLOBAL HEALTHCARE C (C) EUR
15/08/2016
138,06 JPM GLOBAL HEALTHCARE C (C) EUR
14/08/2016
137,24 JPM GLOBAL HEALTHCARE C (C) EUR
13/08/2016
137,24 JPM GLOBAL HEALTHCARE C (C) EUR
12/08/2016
137,24 JPM GLOBAL HEALTHCARE C (C) EUR
11/08/2016
137,31 JPM GLOBAL HEALTHCARE C (C) EUR
10/08/2016
137,21 JPM GLOBAL HEALTHCARE C (C) EUR
09/08/2016
138,67 JPM GLOBAL HEALTHCARE C (C) EUR
08/08/2016
138,89 JPM GLOBAL HEALTHCARE C (C) EUR
07/08/2016
139,82 JPM GLOBAL HEALTHCARE C (C) EUR
06/08/2016
139,82 JPM GLOBAL HEALTHCARE C (C) EUR
05/08/2016
139,82 JPM GLOBAL HEALTHCARE C (C) EUR
04/08/2016
139,79 JPM GLOBAL HEALTHCARE C (C) EUR
03/08/2016
139,10 JPM GLOBAL HEALTHCARE C (C) EUR
02/08/2016
139,36 JPM GLOBAL HEALTHCARE C (C) EUR
01/08/2016
140,22 JPM GLOBAL HEALTHCARE C (C) EUR
31/07/2016
138,82 JPM GLOBAL HEALTHCARE C (C) EUR
30/07/2016
138,82 JPM GLOBAL HEALTHCARE C (C) EUR
29/07/2016
138,82 JPM GLOBAL HEALTHCARE C (C) EUR
28/07/2016
139,80 JPM GLOBAL HEALTHCARE C (C) EUR
27/07/2016
139,58 JPM GLOBAL HEALTHCARE C (C) EUR
26/07/2016
139,44 JPM GLOBAL HEALTHCARE C (C) EUR
25/07/2016
138,82 JPM GLOBAL HEALTHCARE C (C) EUR
24/07/2016
138,85 JPM GLOBAL HEALTHCARE C (C) EUR
23/07/2016
138,85 JPM GLOBAL HEALTHCARE C (C) EUR
22/07/2016
138,85 JPM GLOBAL HEALTHCARE C (C) EUR
21/07/2016
138,57 JPM GLOBAL HEALTHCARE C (C) EUR
20/07/2016
137,64 JPM GLOBAL HEALTHCARE C (C) EUR
19/07/2016
137,07 JPM GLOBAL HEALTHCARE C (C) EUR
18/07/2016
136,88 JPM GLOBAL HEALTHCARE C (C) EUR
17/07/2016
136,99 JPM GLOBAL HEALTHCARE C (C) EUR
16/07/2016
136,99 JPM GLOBAL HEALTHCARE C (C) EUR
15/07/2016
136,99 JPM GLOBAL HEALTHCARE C (C) EUR
14/07/2016
136,08 JPM GLOBAL HEALTHCARE C (C) EUR
13/07/2016
137,51 JPM GLOBAL HEALTHCARE C (C) EUR
12/07/2016
137,04 JPM GLOBAL HEALTHCARE C (C) EUR
11/07/2016
136,63 JPM GLOBAL HEALTHCARE C (C) EUR
10/07/2016
135,54 JPM GLOBAL HEALTHCARE C (C) EUR
09/07/2016
135,54 JPM GLOBAL HEALTHCARE C (C) EUR
08/07/2016
135,54 JPM GLOBAL HEALTHCARE C (C) EUR
07/07/2016
135,84 JPM GLOBAL HEALTHCARE C (C) EUR
06/07/2016
133,97 JPM GLOBAL HEALTHCARE C (C) EUR
05/07/2016
133,43 JPM GLOBAL HEALTHCARE C (C) EUR
04/07/2016
133,64 JPM GLOBAL HEALTHCARE C (C) EUR
03/07/2016
133,64 JPM GLOBAL HEALTHCARE C (C) EUR
02/07/2016
133,64 JPM GLOBAL HEALTHCARE C (C) EUR
01/07/2016
133,64 JPM GLOBAL HEALTHCARE C (C) EUR
30/06/2016
132,01 JPM GLOBAL HEALTHCARE C (C) EUR
29/06/2016
131,14 JPM GLOBAL HEALTHCARE C (C) EUR
28/06/2016
129,29 JPM GLOBAL HEALTHCARE C (C) EUR
27/06/2016
128,23 JPM GLOBAL HEALTHCARE C (C) EUR
26/06/2016
130,52 JPM GLOBAL HEALTHCARE C (C) EUR
25/06/2016
130,52 JPM GLOBAL HEALTHCARE C (C) EUR
24/06/2016
130,52 JPM GLOBAL HEALTHCARE C (C) EUR
23/06/2016
129,13 JPM GLOBAL HEALTHCARE C (C) EUR
22/06/2016
128,48 JPM GLOBAL HEALTHCARE C (C) EUR
21/06/2016
129,80 JPM GLOBAL HEALTHCARE C (C) EUR
20/06/2016
129,22 JPM GLOBAL HEALTHCARE C (C) EUR
19/06/2016
129,24 JPM GLOBAL HEALTHCARE C (C) EUR
18/06/2016
129,24 JPM GLOBAL HEALTHCARE C (C) EUR
17/06/2016
129,24 JPM GLOBAL HEALTHCARE C (C) EUR
16/06/2016
129,03 JPM GLOBAL HEALTHCARE C (C) EUR
15/06/2016
130,88 JPM GLOBAL HEALTHCARE C (C) EUR
14/06/2016
130,78 JPM GLOBAL HEALTHCARE C (C) EUR
13/06/2016
132,11 JPM GLOBAL HEALTHCARE C (C) EUR
12/06/2016
132,84 JPM GLOBAL HEALTHCARE C (C) EUR
11/06/2016
132,84 JPM GLOBAL HEALTHCARE C (C) EUR
10/06/2016
132,84 JPM GLOBAL HEALTHCARE C (C) EUR
09/06/2016
135,29 JPM GLOBAL HEALTHCARE C (C) EUR
08/06/2016
134,52 JPM GLOBAL HEALTHCARE C (C) EUR
07/06/2016
134,66 JPM GLOBAL HEALTHCARE C (C) EUR
06/06/2016
134,40 JPM GLOBAL HEALTHCARE C (C) EUR
05/06/2016
134,01 JPM GLOBAL HEALTHCARE C (C) EUR
04/06/2016
134,01 JPM GLOBAL HEALTHCARE C (C) EUR
03/06/2016
134,01 JPM GLOBAL HEALTHCARE C (C) EUR
02/06/2016
135,07 JPM GLOBAL HEALTHCARE C (C) EUR
01/06/2016
133,71 JPM GLOBAL HEALTHCARE C (C) EUR
31/05/2016
133,71 JPM GLOBAL HEALTHCARE C (C) EUR
30/05/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
29/05/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
28/05/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
27/05/2016
132,99 JPM GLOBAL HEALTHCARE C (C) EUR
26/05/2016
131,82 JPM GLOBAL HEALTHCARE C (C) EUR
25/05/2016
132,60 JPM GLOBAL HEALTHCARE C (C) EUR
24/05/2016
131,17 JPM GLOBAL HEALTHCARE C (C) EUR
23/05/2016
130,02 JPM GLOBAL HEALTHCARE C (C) EUR
22/05/2016
128,77 JPM GLOBAL HEALTHCARE C (C) EUR
21/05/2016
128,77 JPM GLOBAL HEALTHCARE C (C) EUR
20/05/2016
128,77 JPM GLOBAL HEALTHCARE C (C) EUR
19/05/2016
127,83 JPM GLOBAL HEALTHCARE C (C) EUR
18/05/2016
127,75 JPM GLOBAL HEALTHCARE C (C) EUR
17/05/2016
127,18 JPM GLOBAL HEALTHCARE C (C) EUR
16/05/2016
126,52 JPM GLOBAL HEALTHCARE C (C) EUR
15/05/2016
126,38 JPM GLOBAL HEALTHCARE C (C) EUR
14/05/2016
126,38 JPM GLOBAL HEALTHCARE C (C) EUR
13/05/2016
126,38 JPM GLOBAL HEALTHCARE C (C) EUR
12/05/2016
125,68 JPM GLOBAL HEALTHCARE C (C) EUR
11/05/2016
127,86 JPM GLOBAL HEALTHCARE C (C) EUR
10/05/2016
127,75 JPM GLOBAL HEALTHCARE C (C) EUR
09/05/2016
127,51 JPM GLOBAL HEALTHCARE C (C) EUR
08/05/2016
125,46 JPM GLOBAL HEALTHCARE C (C) EUR
07/05/2016
125,46 JPM GLOBAL HEALTHCARE C (C) EUR
06/05/2016
125,46 JPM GLOBAL HEALTHCARE C (C) EUR
05/05/2016
125,82 JPM GLOBAL HEALTHCARE C (C) EUR
04/05/2016
126,05 JPM GLOBAL HEALTHCARE C (C) EUR
03/05/2016
127,44 JPM GLOBAL HEALTHCARE C (C) EUR
02/05/2016
128,18 JPM GLOBAL HEALTHCARE C (C) EUR
01/05/2016
129,07 JPM GLOBAL HEALTHCARE C (C) EUR
30/04/2016
129,07 JPM GLOBAL HEALTHCARE C (C) EUR
29/04/2016
129,07 JPM GLOBAL HEALTHCARE C (C) EUR
28/04/2016
132,44 JPM GLOBAL HEALTHCARE C (C) EUR
27/04/2016
132,52 JPM GLOBAL HEALTHCARE C (C) EUR
26/04/2016
133,42 JPM GLOBAL HEALTHCARE C (C) EUR
25/04/2016
134,96 JPM GLOBAL HEALTHCARE C (C) EUR
24/04/2016
135,22 JPM GLOBAL HEALTHCARE C (C) EUR
23/04/2016
135,22 JPM GLOBAL HEALTHCARE C (C) EUR
22/04/2016
135,22 JPM GLOBAL HEALTHCARE C (C) EUR
21/04/2016
133,76 JPM GLOBAL HEALTHCARE C (C) EUR
20/04/2016
133,03 JPM GLOBAL HEALTHCARE C (C) EUR
19/04/2016
133,09 JPM GLOBAL HEALTHCARE C (C) EUR
18/04/2016
132,04 JPM GLOBAL HEALTHCARE C (C) EUR
17/04/2016
131,80 JPM GLOBAL HEALTHCARE C (C) EUR
16/04/2016
131,80 JPM GLOBAL HEALTHCARE C (C) EUR
15/04/2016
131,80 JPM GLOBAL HEALTHCARE C (C) EUR
14/04/2016
131,90 JPM GLOBAL HEALTHCARE C (C) EUR
13/04/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
12/04/2016
128,31 JPM GLOBAL HEALTHCARE C (C) EUR
11/04/2016
129,25 JPM GLOBAL HEALTHCARE C (C) EUR
10/04/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
09/04/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
08/04/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
07/04/2016
131,50 JPM GLOBAL HEALTHCARE C (C) EUR
06/04/2016
128,96 JPM GLOBAL HEALTHCARE C (C) EUR
05/04/2016
127,39 JPM GLOBAL HEALTHCARE C (C) EUR
04/04/2016
128,24 JPM GLOBAL HEALTHCARE C (C) EUR
03/04/2016
125,21 JPM GLOBAL HEALTHCARE C (C) EUR
02/04/2016
125,21 JPM GLOBAL HEALTHCARE C (C) EUR
01/04/2016
125,21 JPM GLOBAL HEALTHCARE C (C) EUR
31/03/2016
125,53 JPM GLOBAL HEALTHCARE C (C) EUR
30/03/2016
126,77 JPM GLOBAL HEALTHCARE C (C) EUR
29/03/2016
124,70 JPM GLOBAL HEALTHCARE C (C) EUR
28/03/2016
126,92 JPM GLOBAL HEALTHCARE C (C) EUR
27/03/2016
126,92 JPM GLOBAL HEALTHCARE C (C) EUR
26/03/2016
126,92 JPM GLOBAL HEALTHCARE C (C) EUR
25/03/2016
126,92 JPM GLOBAL HEALTHCARE C (C) EUR
24/03/2016
126,92 JPM GLOBAL HEALTHCARE C (C) EUR
23/03/2016
126,93 JPM GLOBAL HEALTHCARE C (C) EUR
22/03/2016
126,59 JPM GLOBAL HEALTHCARE C (C) EUR
21/03/2016
125,39 JPM GLOBAL HEALTHCARE C (C) EUR
20/03/2016
123,07 JPM GLOBAL HEALTHCARE C (C) EUR
19/03/2016
123,07 JPM GLOBAL HEALTHCARE C (C) EUR
18/03/2016
123,07 JPM GLOBAL HEALTHCARE C (C) EUR
17/03/2016
122,38 JPM GLOBAL HEALTHCARE C (C) EUR
16/03/2016
126,71 JPM GLOBAL HEALTHCARE C (C) EUR
15/03/2016
127,55 JPM GLOBAL HEALTHCARE C (C) EUR
14/03/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
13/03/2016
128,84 JPM GLOBAL HEALTHCARE C (C) EUR
12/03/2016
128,84 JPM GLOBAL HEALTHCARE C (C) EUR
11/03/2016
128,84 JPM GLOBAL HEALTHCARE C (C) EUR
10/03/2016
130,78 JPM GLOBAL HEALTHCARE C (C) EUR
09/03/2016
129,95 JPM GLOBAL HEALTHCARE C (C) EUR
08/03/2016
130,70 JPM GLOBAL HEALTHCARE C (C) EUR
07/03/2016
130,63 JPM GLOBAL HEALTHCARE C (C) EUR
06/03/2016
130,19 JPM GLOBAL HEALTHCARE C (C) EUR
05/03/2016
130,19 JPM GLOBAL HEALTHCARE C (C) EUR
04/03/2016
130,19 JPM GLOBAL HEALTHCARE C (C) EUR
03/03/2016
131,25 JPM GLOBAL HEALTHCARE C (C) EUR
02/03/2016
132,15 JPM GLOBAL HEALTHCARE C (C) EUR
01/03/2016
129,33 JPM GLOBAL HEALTHCARE C (C) EUR
29/02/2016
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
28/02/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
27/02/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
26/02/2016
130,53 JPM GLOBAL HEALTHCARE C (C) EUR
25/02/2016
128,37 JPM GLOBAL HEALTHCARE C (C) EUR
24/02/2016
125,98 JPM GLOBAL HEALTHCARE C (C) EUR
23/02/2016
129,66 JPM GLOBAL HEALTHCARE C (C) EUR
22/02/2016
129,82 JPM GLOBAL HEALTHCARE C (C) EUR
21/02/2016
126,15 JPM GLOBAL HEALTHCARE C (C) EUR
20/02/2016
126,15 JPM GLOBAL HEALTHCARE C (C) EUR
19/02/2016
126,15 JPM GLOBAL HEALTHCARE C (C) EUR
18/02/2016
128,85 JPM GLOBAL HEALTHCARE C (C) EUR
17/02/2016
126,48 JPM GLOBAL HEALTHCARE C (C) EUR
16/02/2016
124,08 JPM GLOBAL HEALTHCARE C (C) EUR
15/02/2016
119,05 JPM GLOBAL HEALTHCARE C (C) EUR
14/02/2016
119,05 JPM GLOBAL HEALTHCARE C (C) EUR
13/02/2016
119,05 JPM GLOBAL HEALTHCARE C (C) EUR
12/02/2016
119,05 JPM GLOBAL HEALTHCARE C (C) EUR
11/02/2016
119,29 JPM GLOBAL HEALTHCARE C (C) EUR
10/02/2016
122,44 JPM GLOBAL HEALTHCARE C (C) EUR
09/02/2016
119,36 JPM GLOBAL HEALTHCARE C (C) EUR
08/02/2016
120,98 JPM GLOBAL HEALTHCARE C (C) EUR
07/02/2016
125,36 JPM GLOBAL HEALTHCARE C (C) EUR
06/02/2016
125,36 JPM GLOBAL HEALTHCARE C (C) EUR
05/02/2016
125,36 JPM GLOBAL HEALTHCARE C (C) EUR
04/02/2016
125,44 JPM GLOBAL HEALTHCARE C (C) EUR
03/02/2016
127,65 JPM GLOBAL HEALTHCARE C (C) EUR
02/02/2016
130,15 JPM GLOBAL HEALTHCARE C (C) EUR
01/02/2016
130,77 JPM GLOBAL HEALTHCARE C (C) EUR
31/01/2016
131,65 JPM GLOBAL HEALTHCARE C (C) EUR
30/01/2016
131,65 JPM GLOBAL HEALTHCARE C (C) EUR
29/01/2016
131,65 JPM GLOBAL HEALTHCARE C (C) EUR
28/01/2016
131,25 JPM GLOBAL HEALTHCARE C (C) EUR
27/01/2016
135,18 JPM GLOBAL HEALTHCARE C (C) EUR
26/01/2016
134,34 JPM GLOBAL HEALTHCARE C (C) EUR
25/01/2016
136,39 JPM GLOBAL HEALTHCARE C (C) EUR
24/01/2016
137,19 JPM GLOBAL HEALTHCARE C (C) EUR
23/01/2016
137,19 JPM GLOBAL HEALTHCARE C (C) EUR
22/01/2016
137,19 JPM GLOBAL HEALTHCARE C (C) EUR
21/01/2016
133,98 JPM GLOBAL HEALTHCARE C (C) EUR
20/01/2016
130,64 JPM GLOBAL HEALTHCARE C (C) EUR
19/01/2016
134,82 JPM GLOBAL HEALTHCARE C (C) EUR
18/01/2016
132,71 JPM GLOBAL HEALTHCARE C (C) EUR
17/01/2016
132,71 JPM GLOBAL HEALTHCARE C (C) EUR
16/01/2016
132,71 JPM GLOBAL HEALTHCARE C (C) EUR
15/01/2016
132,71 JPM GLOBAL HEALTHCARE C (C) EUR
14/01/2016
132,44 JPM GLOBAL HEALTHCARE C (C) EUR
13/01/2016
139,15 JPM GLOBAL HEALTHCARE C (C) EUR
12/01/2016
139,75 JPM GLOBAL HEALTHCARE C (C) EUR
11/01/2016
137,82 JPM GLOBAL HEALTHCARE C (C) EUR
10/01/2016
143,08 JPM GLOBAL HEALTHCARE C (C) EUR
09/01/2016
143,08 JPM GLOBAL HEALTHCARE C (C) EUR
08/01/2016
143,08 JPM GLOBAL HEALTHCARE C (C) EUR
07/01/2016
143,80 JPM GLOBAL HEALTHCARE C (C) EUR
06/01/2016
147,51 JPM GLOBAL HEALTHCARE C (C) EUR
05/01/2016
149,97 JPM GLOBAL HEALTHCARE C (C) EUR
04/01/2016
147,84 JPM GLOBAL HEALTHCARE C (C) EUR
03/01/2016
150,59 JPM GLOBAL HEALTHCARE C (C) EUR
02/01/2016
150,59 JPM GLOBAL HEALTHCARE C (C) EUR
01/01/2016
150,59 JPM GLOBAL HEALTHCARE C (C) EUR
31/12/2015
150,59 JPM GLOBAL HEALTHCARE C (C) EUR
30/12/2015
150,78 JPM GLOBAL HEALTHCARE C (C) EUR
29/12/2015
150,35 JPM GLOBAL HEALTHCARE C (C) EUR
28/12/2015
148,63 JPM GLOBAL HEALTHCARE C (C) EUR
27/12/2015
149,84 JPM GLOBAL HEALTHCARE C (C) EUR
26/12/2015
149,84 JPM GLOBAL HEALTHCARE C (C) EUR
25/12/2015
149,84 JPM GLOBAL HEALTHCARE C (C) EUR
24/12/2015
149,84 JPM GLOBAL HEALTHCARE C (C) EUR
23/12/2015
149,84 JPM GLOBAL HEALTHCARE C (C) EUR
22/12/2015
147,11 JPM GLOBAL HEALTHCARE C (C) EUR
21/12/2015
147,63 JPM GLOBAL HEALTHCARE C (C) EUR
20/12/2015
149,01 JPM GLOBAL HEALTHCARE C (C) EUR
19/12/2015
149,01 JPM GLOBAL HEALTHCARE C (C) EUR
18/12/2015
149,01 JPM GLOBAL HEALTHCARE C (C) EUR
17/12/2015
150,35 JPM GLOBAL HEALTHCARE C (C) EUR
16/12/2015
148,27 JPM GLOBAL HEALTHCARE C (C) EUR
15/12/2015
146,61 JPM GLOBAL HEALTHCARE C (C) EUR
14/12/2015
143,97 JPM GLOBAL HEALTHCARE C (C) EUR
13/12/2015
144,35 JPM GLOBAL HEALTHCARE C (C) EUR
12/12/2015
144,35 JPM GLOBAL HEALTHCARE C (C) EUR
11/12/2015
144,35 JPM GLOBAL HEALTHCARE C (C) EUR
10/12/2015
145,48 JPM GLOBAL HEALTHCARE C (C) EUR
09/12/2015
146,67 JPM GLOBAL HEALTHCARE C (C) EUR
08/12/2015
147,50 JPM GLOBAL HEALTHCARE C (C) EUR
07/12/2015
148,79 JPM GLOBAL HEALTHCARE C (C) EUR
06/12/2015
146,72 JPM GLOBAL HEALTHCARE C (C) EUR
05/12/2015
146,72 JPM GLOBAL HEALTHCARE C (C) EUR
04/12/2015
146,72 JPM GLOBAL HEALTHCARE C (C) EUR
03/12/2015
149,22 JPM GLOBAL HEALTHCARE C (C) EUR
02/12/2015
155,34 JPM GLOBAL HEALTHCARE C (C) EUR
01/12/2015
152,82 JPM GLOBAL HEALTHCARE C (C) EUR
30/11/2015
153,23 JPM GLOBAL HEALTHCARE C (C) EUR
29/11/2015
153,95 JPM GLOBAL HEALTHCARE C (C) EUR
28/11/2015
153,95 JPM GLOBAL HEALTHCARE C (C) EUR
27/11/2015
153,95 JPM GLOBAL HEALTHCARE C (C) EUR
26/11/2015
153,34 JPM GLOBAL HEALTHCARE C (C) EUR
25/11/2015
153,34 JPM GLOBAL HEALTHCARE C (C) EUR
24/11/2015
150,45 JPM GLOBAL HEALTHCARE C (C) EUR
23/11/2015
151,52 JPM GLOBAL HEALTHCARE C (C) EUR
22/11/2015
150,61 JPM GLOBAL HEALTHCARE C (C) EUR
21/11/2015
150,61 JPM GLOBAL HEALTHCARE C (C) EUR
20/11/2015
150,61 JPM GLOBAL HEALTHCARE C (C) EUR
19/11/2015
150,50 JPM GLOBAL HEALTHCARE C (C) EUR
18/11/2015
149,61 JPM GLOBAL HEALTHCARE C (C) EUR
17/11/2015
149,00 JPM GLOBAL HEALTHCARE C (C) EUR
16/11/2015
146,15 JPM GLOBAL HEALTHCARE C (C) EUR
15/11/2015
146,26 JPM GLOBAL HEALTHCARE C (C) EUR
14/11/2015
146,26 JPM GLOBAL HEALTHCARE C (C) EUR
13/11/2015
146,26 JPM GLOBAL HEALTHCARE C (C) EUR
12/11/2015
146,74 JPM GLOBAL HEALTHCARE C (C) EUR
11/11/2015
149,70 JPM GLOBAL HEALTHCARE C (C) EUR
10/11/2015
149,83 JPM GLOBAL HEALTHCARE C (C) EUR
09/11/2015
149,28 JPM GLOBAL HEALTHCARE C (C) EUR
08/11/2015
148,71 JPM GLOBAL HEALTHCARE C (C) EUR
07/11/2015
148,71 JPM GLOBAL HEALTHCARE C (C) EUR
06/11/2015
148,71 JPM GLOBAL HEALTHCARE C (C) EUR
05/11/2015
149,10 JPM GLOBAL HEALTHCARE C (C) EUR
04/11/2015
148,89 JPM GLOBAL HEALTHCARE C (C) EUR
03/11/2015
148,30 JPM GLOBAL HEALTHCARE C (C) EUR
02/11/2015
147,18 JPM GLOBAL HEALTHCARE C (C) EUR
01/11/2015
146,48 JPM GLOBAL HEALTHCARE C (C) EUR
31/10/2015
146,48 JPM GLOBAL HEALTHCARE C (C) EUR
30/10/2015
146,48 JPM GLOBAL HEALTHCARE C (C) EUR
29/10/2015
148,68 JPM GLOBAL HEALTHCARE C (C) EUR
28/10/2015
145,18 JPM GLOBAL HEALTHCARE C (C) EUR
27/10/2015
143,55 JPM GLOBAL HEALTHCARE C (C) EUR
26/10/2015
143,17 JPM GLOBAL HEALTHCARE C (C) EUR
25/10/2015
141,72 JPM GLOBAL HEALTHCARE C (C) EUR
24/10/2015
141,72 JPM GLOBAL HEALTHCARE C (C) EUR
23/10/2015
141,72 JPM GLOBAL HEALTHCARE C (C) EUR
22/10/2015
137,62 JPM GLOBAL HEALTHCARE C (C) EUR
21/10/2015
138,70 JPM GLOBAL HEALTHCARE C (C) EUR
20/10/2015
141,11 JPM GLOBAL HEALTHCARE C (C) EUR
19/10/2015
142,06 JPM GLOBAL HEALTHCARE C (C) EUR
18/10/2015
140,92 JPM GLOBAL HEALTHCARE C (C) EUR
17/10/2015
140,92 JPM GLOBAL HEALTHCARE C (C) EUR
16/10/2015
140,92 JPM GLOBAL HEALTHCARE C (C) EUR
15/10/2015
136,96 JPM GLOBAL HEALTHCARE C (C) EUR
14/10/2015
137,62 JPM GLOBAL HEALTHCARE C (C) EUR
13/10/2015
138,71 JPM GLOBAL HEALTHCARE C (C) EUR
12/10/2015
138,12 JPM GLOBAL HEALTHCARE C (C) EUR
11/10/2015
139,17 JPM GLOBAL HEALTHCARE C (C) EUR
10/10/2015
139,17 JPM GLOBAL HEALTHCARE C (C) EUR
09/10/2015
139,17 JPM GLOBAL HEALTHCARE C (C) EUR
08/10/2015
138,95 JPM GLOBAL HEALTHCARE C (C) EUR
07/10/2015
138,77 JPM GLOBAL HEALTHCARE C (C) EUR
06/10/2015
141,59 JPM GLOBAL HEALTHCARE C (C) EUR
05/10/2015
143,50 JPM GLOBAL HEALTHCARE C (C) EUR
04/10/2015
137,14 JPM GLOBAL HEALTHCARE C (C) EUR
03/10/2015
137,14 JPM GLOBAL HEALTHCARE C (C) EUR
02/10/2015
137,14 JPM GLOBAL HEALTHCARE C (C) EUR
01/10/2015
138,12 JPM GLOBAL HEALTHCARE C (C) EUR
30/09/2015
137,40 JPM GLOBAL HEALTHCARE C (C) EUR
29/09/2015
135,33 JPM GLOBAL HEALTHCARE C (C) EUR
28/09/2015
139,37 JPM GLOBAL HEALTHCARE C (C) EUR
27/09/2015
146,17 JPM GLOBAL HEALTHCARE C (C) EUR
26/09/2015
146,17 JPM GLOBAL HEALTHCARE C (C) EUR
25/09/2015
146,17 JPM GLOBAL HEALTHCARE C (C) EUR
24/09/2015
144,71 JPM GLOBAL HEALTHCARE C (C) EUR
23/09/2015
147,08 JPM GLOBAL HEALTHCARE C (C) EUR
22/09/2015
147,81 JPM GLOBAL HEALTHCARE C (C) EUR
21/09/2015
152,60 JPM GLOBAL HEALTHCARE C (C) EUR
20/09/2015
149,77 JPM GLOBAL HEALTHCARE C (C) EUR
19/09/2015
149,77 JPM GLOBAL HEALTHCARE C (C) EUR
18/09/2015
149,77 JPM GLOBAL HEALTHCARE C (C) EUR
17/09/2015
150,37 JPM GLOBAL HEALTHCARE C (C) EUR
16/09/2015
150,14 JPM GLOBAL HEALTHCARE C (C) EUR
15/09/2015
148,79 JPM GLOBAL HEALTHCARE C (C) EUR
14/09/2015
148,55 JPM GLOBAL HEALTHCARE C (C) EUR
13/09/2015
147,90 JPM GLOBAL HEALTHCARE C (C) EUR
12/09/2015
147,90 JPM GLOBAL HEALTHCARE C (C) EUR
11/09/2015
147,90 JPM GLOBAL HEALTHCARE C (C) EUR
10/09/2015
148,96 JPM GLOBAL HEALTHCARE C (C) EUR
09/09/2015
151,23 JPM GLOBAL HEALTHCARE C (C) EUR
08/09/2015
148,90 JPM GLOBAL HEALTHCARE C (C) EUR
07/09/2015
147,55 JPM GLOBAL HEALTHCARE C (C) EUR
06/09/2015
147,55 JPM GLOBAL HEALTHCARE C (C) EUR
05/09/2015
147,55 JPM GLOBAL HEALTHCARE C (C) EUR
04/09/2015
147,55 JPM GLOBAL HEALTHCARE C (C) EUR
03/09/2015
150,27 JPM GLOBAL HEALTHCARE C (C) EUR
02/09/2015
145,91 JPM GLOBAL HEALTHCARE C (C) EUR
01/09/2015
146,10 JPM GLOBAL HEALTHCARE C (C) EUR
31/08/2015
150,57 JPM GLOBAL HEALTHCARE C (C) EUR
30/08/2015
150,93 JPM GLOBAL HEALTHCARE C (C) EUR
29/08/2015
150,93 JPM GLOBAL HEALTHCARE C (C) EUR
28/08/2015
150,93 JPM GLOBAL HEALTHCARE C (C) EUR
27/08/2015
149,11 JPM GLOBAL HEALTHCARE C (C) EUR
26/08/2015
144,21 JPM GLOBAL HEALTHCARE C (C) EUR
25/08/2015
144,95 JPM GLOBAL HEALTHCARE C (C) EUR
24/08/2015
137,79 JPM GLOBAL HEALTHCARE C (C) EUR
23/08/2015
151,15 JPM GLOBAL HEALTHCARE C (C) EUR
22/08/2015
151,15 JPM GLOBAL HEALTHCARE C (C) EUR
21/08/2015
151,15 JPM GLOBAL HEALTHCARE C (C) EUR
20/08/2015
156,67 JPM GLOBAL HEALTHCARE C (C) EUR
19/08/2015
159,43 JPM GLOBAL HEALTHCARE C (C) EUR
18/08/2015
161,29 JPM GLOBAL HEALTHCARE C (C) EUR
17/08/2015
158,54 JPM GLOBAL HEALTHCARE C (C) EUR
16/08/2015
158,23 JPM GLOBAL HEALTHCARE C (C) EUR
15/08/2015
158,23 JPM GLOBAL HEALTHCARE C (C) EUR
14/08/2015
158,23 JPM GLOBAL HEALTHCARE C (C) EUR
13/08/2015
158,49 JPM GLOBAL HEALTHCARE C (C) EUR
12/08/2015
156,78 JPM GLOBAL HEALTHCARE C (C) EUR
11/08/2015
160,38 JPM GLOBAL HEALTHCARE C (C) EUR
10/08/2015
162,45 JPM GLOBAL HEALTHCARE C (C) EUR
09/08/2015
161,74 JPM GLOBAL HEALTHCARE C (C) EUR
08/08/2015
161,74 JPM GLOBAL HEALTHCARE C (C) EUR
07/08/2015
161,74 JPM GLOBAL HEALTHCARE C (C) EUR
06/08/2015
165,94 JPM GLOBAL HEALTHCARE C (C) EUR
05/08/2015
166,93 JPM GLOBAL HEALTHCARE C (C) EUR
04/08/2015
165,09 JPM GLOBAL HEALTHCARE C (C) EUR
03/08/2015
165,40 JPM GLOBAL HEALTHCARE C (C) EUR
02/08/2015
162,65 JPM GLOBAL HEALTHCARE C (C) EUR
01/08/2015
162,65 JPM GLOBAL HEALTHCARE C (C) EUR
31/07/2015
162,65 JPM GLOBAL HEALTHCARE C (C) EUR
30/07/2015
162,94 JPM GLOBAL HEALTHCARE C (C) EUR
29/07/2015
164,67 JPM GLOBAL HEALTHCARE C (C) EUR
28/07/2015
162,38 JPM GLOBAL HEALTHCARE C (C) EUR
27/07/2015
160,70 JPM GLOBAL HEALTHCARE C (C) EUR
26/07/2015
165,51 JPM GLOBAL HEALTHCARE C (C) EUR
25/07/2015
165,51 JPM GLOBAL HEALTHCARE C (C) EUR
24/07/2015
165,51 JPM GLOBAL HEALTHCARE C (C) EUR
23/07/2015
165,88 JPM GLOBAL HEALTHCARE C (C) EUR
22/07/2015
166,46 JPM GLOBAL HEALTHCARE C (C) EUR
21/07/2015
167,69 JPM GLOBAL HEALTHCARE C (C) EUR
20/07/2015
169,59 JPM GLOBAL HEALTHCARE C (C) EUR
19/07/2015
168,42 JPM GLOBAL HEALTHCARE C (C) EUR
18/07/2015
168,42 JPM GLOBAL HEALTHCARE C (C) EUR
17/07/2015
168,42 JPM GLOBAL HEALTHCARE C (C) EUR
16/07/2015
167,78 JPM GLOBAL HEALTHCARE C (C) EUR
15/07/2015
167,20 JPM GLOBAL HEALTHCARE C (C) EUR
14/07/2015
163,83 JPM GLOBAL HEALTHCARE C (C) EUR
13/07/2015
162,79 JPM GLOBAL HEALTHCARE C (C) EUR
12/07/2015
158,38 JPM GLOBAL HEALTHCARE C (C) EUR
11/07/2015
158,38 JPM GLOBAL HEALTHCARE C (C) EUR
10/07/2015
158,38 JPM GLOBAL HEALTHCARE C (C) EUR
09/07/2015
158,89 JPM GLOBAL HEALTHCARE C (C) EUR
08/07/2015
157,83 JPM GLOBAL HEALTHCARE C (C) EUR
07/07/2015
159,77 JPM GLOBAL HEALTHCARE C (C) EUR
06/07/2015
159,04 JPM GLOBAL HEALTHCARE C (C) EUR
05/07/2015
159,12 JPM GLOBAL HEALTHCARE C (C) EUR
04/07/2015
159,12 JPM GLOBAL HEALTHCARE C (C) EUR
03/07/2015
159,12 JPM GLOBAL HEALTHCARE C (C) EUR
02/07/2015
159,12 JPM GLOBAL HEALTHCARE C (C) EUR
01/07/2015
160,06 JPM GLOBAL HEALTHCARE C (C) EUR
30/06/2015
156,56 JPM GLOBAL HEALTHCARE C (C) EUR
29/06/2015
158,83 JPM GLOBAL HEALTHCARE C (C) EUR
28/06/2015
160,76 JPM GLOBAL HEALTHCARE C (C) EUR
27/06/2015
160,76 JPM GLOBAL HEALTHCARE C (C) EUR
26/06/2015
160,76 JPM GLOBAL HEALTHCARE C (C) EUR
25/06/2015
159,83 JPM GLOBAL HEALTHCARE C (C) EUR
24/06/2015
160,74 JPM GLOBAL HEALTHCARE C (C) EUR
23/06/2015
162,18 JPM GLOBAL HEALTHCARE C (C) EUR
22/06/2015
158,93 JPM GLOBAL HEALTHCARE C (C) EUR
21/06/2015
157,26 JPM GLOBAL HEALTHCARE C (C) EUR
20/06/2015
157,26 JPM GLOBAL HEALTHCARE C (C) EUR
19/06/2015
157,26 JPM GLOBAL HEALTHCARE C (C) EUR
18/06/2015
155,68 JPM GLOBAL HEALTHCARE C (C) EUR
17/06/2015
156,41 JPM GLOBAL HEALTHCARE C (C) EUR
16/06/2015
156,65 JPM GLOBAL HEALTHCARE C (C) EUR
15/06/2015
155,08 JPM GLOBAL HEALTHCARE C (C) EUR
14/06/2015
157,59 JPM GLOBAL HEALTHCARE C (C) EUR
13/06/2015
157,59 JPM GLOBAL HEALTHCARE C (C) EUR
12/06/2015
157,59 JPM GLOBAL HEALTHCARE C (C) EUR
11/06/2015
158,78 JPM GLOBAL HEALTHCARE C (C) EUR
10/06/2015
155,34 JPM GLOBAL HEALTHCARE C (C) EUR
09/06/2015
155,03 JPM GLOBAL HEALTHCARE C (C) EUR
08/06/2015
156,59 JPM GLOBAL HEALTHCARE C (C) EUR
07/06/2015
157,73 JPM GLOBAL HEALTHCARE C (C) EUR
06/06/2015
157,73 JPM GLOBAL HEALTHCARE C (C) EUR
05/06/2015
157,73 JPM GLOBAL HEALTHCARE C (C) EUR
04/06/2015
157,45 JPM GLOBAL HEALTHCARE C (C) EUR
03/06/2015
158,47 JPM GLOBAL HEALTHCARE C (C) EUR
02/06/2015
158,61 JPM GLOBAL HEALTHCARE C (C) EUR
01/06/2015
161,74 JPM GLOBAL HEALTHCARE C (C) EUR
31/05/2015
161,52 JPM GLOBAL HEALTHCARE C (C) EUR
30/05/2015
161,52 JPM GLOBAL HEALTHCARE C (C) EUR
29/05/2015
161,52 JPM GLOBAL HEALTHCARE C (C) EUR
28/05/2015
162,01 JPM GLOBAL HEALTHCARE C (C) EUR
27/05/2015
162,14 JPM GLOBAL HEALTHCARE C (C) EUR
26/05/2015
160,90 JPM GLOBAL HEALTHCARE C (C) EUR
25/05/2015
160,38 JPM GLOBAL HEALTHCARE C (C) EUR
24/05/2015
160,38 JPM GLOBAL HEALTHCARE C (C) EUR
23/05/2015
160,38 JPM GLOBAL HEALTHCARE C (C) EUR
22/05/2015
160,38 JPM GLOBAL HEALTHCARE C (C) EUR
21/05/2015
159,29 JPM GLOBAL HEALTHCARE C (C) EUR
20/05/2015
158,50 JPM GLOBAL HEALTHCARE C (C) EUR
19/05/2015
158,05 JPM GLOBAL HEALTHCARE C (C) EUR
18/05/2015
154,64 JPM GLOBAL HEALTHCARE C (C) EUR
17/05/2015
153,76 JPM GLOBAL HEALTHCARE C (C) EUR
16/05/2015
153,76 JPM GLOBAL HEALTHCARE C (C) EUR
15/05/2015
153,76 JPM GLOBAL HEALTHCARE C (C) EUR
14/05/2015
151,58 JPM GLOBAL HEALTHCARE C (C) EUR
13/05/2015
152,64 JPM GLOBAL HEALTHCARE C (C) EUR
12/05/2015
152,08 JPM GLOBAL HEALTHCARE C (C) EUR
11/05/2015
154,79 JPM GLOBAL HEALTHCARE C (C) EUR
10/05/2015
152,77 JPM GLOBAL HEALTHCARE C (C) EUR
09/05/2015
152,77 JPM GLOBAL HEALTHCARE C (C) EUR
08/05/2015
152,77 JPM GLOBAL HEALTHCARE C (C) EUR
07/05/2015
149,57 JPM GLOBAL HEALTHCARE C (C) EUR
06/05/2015
149,39 JPM GLOBAL HEALTHCARE C (C) EUR
05/05/2015
152,23 JPM GLOBAL HEALTHCARE C (C) EUR
04/05/2015
153,91 JPM GLOBAL HEALTHCARE C (C) EUR
03/05/2015
151,17 JPM GLOBAL HEALTHCARE C (C) EUR
02/05/2015
151,17 JPM GLOBAL HEALTHCARE C (C) EUR
01/05/2015
151,17 JPM GLOBAL HEALTHCARE C (C) EUR
30/04/2015
152,53 JPM GLOBAL HEALTHCARE C (C) EUR
29/04/2015
154,93 JPM GLOBAL HEALTHCARE C (C) EUR
28/04/2015
156,27 JPM GLOBAL HEALTHCARE C (C) EUR
27/04/2015
162,05 JPM GLOBAL HEALTHCARE C (C) EUR
26/04/2015
161,80 JPM GLOBAL HEALTHCARE C (C) EUR
25/04/2015
161,80 JPM GLOBAL HEALTHCARE C (C) EUR
24/04/2015
161,80 JPM GLOBAL HEALTHCARE C (C) EUR
23/04/2015
161,61 JPM GLOBAL HEALTHCARE C (C) EUR
22/04/2015
162,78 JPM GLOBAL HEALTHCARE C (C) EUR
21/04/2015
163,47 JPM GLOBAL HEALTHCARE C (C) EUR
20/04/2015
161,25 JPM GLOBAL HEALTHCARE C (C) EUR
19/04/2015
160,16 JPM GLOBAL HEALTHCARE C (C) EUR
18/04/2015
160,16 JPM GLOBAL HEALTHCARE C (C) EUR
17/04/2015
160,16 JPM GLOBAL HEALTHCARE C (C) EUR
16/04/2015
162,24 JPM GLOBAL HEALTHCARE C (C) EUR
15/04/2015
163,65 JPM GLOBAL HEALTHCARE C (C) EUR
14/04/2015
161,62 JPM GLOBAL HEALTHCARE C (C) EUR
13/04/2015
164,17 JPM GLOBAL HEALTHCARE C (C) EUR
12/04/2015
162,76 JPM GLOBAL HEALTHCARE C (C) EUR
11/04/2015
162,76 JPM GLOBAL HEALTHCARE C (C) EUR
10/04/2015
162,76 JPM GLOBAL HEALTHCARE C (C) EUR
09/04/2015
160,20 JPM GLOBAL HEALTHCARE C (C) EUR
08/04/2015
157,15 JPM GLOBAL HEALTHCARE C (C) EUR
07/04/2015
156,42 JPM GLOBAL HEALTHCARE C (C) EUR
06/04/2015
155,15 JPM GLOBAL HEALTHCARE C (C) EUR
05/04/2015
155,15 JPM GLOBAL HEALTHCARE C (C) EUR
04/04/2015
155,15 JPM GLOBAL HEALTHCARE C (C) EUR
03/04/2015
155,15 JPM GLOBAL HEALTHCARE C (C) EUR
02/04/2015
155,15 JPM GLOBAL HEALTHCARE C (C) EUR
01/04/2015
155,26 JPM GLOBAL HEALTHCARE C (C) EUR
31/03/2015
158,53 JPM GLOBAL HEALTHCARE C (C) EUR
30/03/2015
157,98 JPM GLOBAL HEALTHCARE C (C) EUR
29/03/2015
156,23 JPM GLOBAL HEALTHCARE C (C) EUR
28/03/2015
156,23 JPM GLOBAL HEALTHCARE C (C) EUR
27/03/2015
156,23 JPM GLOBAL HEALTHCARE C (C) EUR
26/03/2015
153,44 JPM GLOBAL HEALTHCARE C (C) EUR
25/03/2015
156,78 JPM GLOBAL HEALTHCARE C (C) EUR
24/03/2015
159,80 JPM GLOBAL HEALTHCARE C (C) EUR
23/03/2015
159,04 JPM GLOBAL HEALTHCARE C (C) EUR
22/03/2015
161,83 JPM GLOBAL HEALTHCARE C (C) EUR
21/03/2015
161,83 JPM GLOBAL HEALTHCARE C (C) EUR
20/03/2015
161,83 JPM GLOBAL HEALTHCARE C (C) EUR
19/03/2015
161,89 JPM GLOBAL HEALTHCARE C (C) EUR
18/03/2015
160,54 JPM GLOBAL HEALTHCARE C (C) EUR
17/03/2015
159,73 JPM GLOBAL HEALTHCARE C (C) EUR
16/03/2015
161,21 JPM GLOBAL HEALTHCARE C (C) EUR
15/03/2015
158,87 JPM GLOBAL HEALTHCARE C (C) EUR
14/03/2015
158,87 JPM GLOBAL HEALTHCARE C (C) EUR
13/03/2015
158,87 JPM GLOBAL HEALTHCARE C (C) EUR
12/03/2015
157,15 JPM GLOBAL HEALTHCARE C (C) EUR
11/03/2015
156,83 JPM GLOBAL HEALTHCARE C (C) EUR
10/03/2015
154,42 JPM GLOBAL HEALTHCARE C (C) EUR
09/03/2015
153,33 JPM GLOBAL HEALTHCARE C (C) EUR
08/03/2015
154,83 JPM GLOBAL HEALTHCARE C (C) EUR
07/03/2015
154,83 JPM GLOBAL HEALTHCARE C (C) EUR
06/03/2015
154,83 JPM GLOBAL HEALTHCARE C (C) EUR
05/03/2015
153,84 JPM GLOBAL HEALTHCARE C (C) EUR
04/03/2015
149,99 JPM GLOBAL HEALTHCARE C (C) EUR
03/03/2015
149,06 JPM GLOBAL HEALTHCARE C (C) EUR
02/03/2015
149,88 JPM GLOBAL HEALTHCARE C (C) EUR
01/03/2015
150,27 JPM GLOBAL HEALTHCARE C (C) EUR
28/02/2015
150,27 JPM GLOBAL HEALTHCARE C (C) EUR
27/02/2015
150,27 JPM GLOBAL HEALTHCARE C (C) EUR
26/02/2015
149,03 JPM GLOBAL HEALTHCARE C (C) EUR
25/02/2015
147,30 JPM GLOBAL HEALTHCARE C (C) EUR
24/02/2015
147,94 JPM GLOBAL HEALTHCARE C (C) EUR
23/02/2015
148,12 JPM GLOBAL HEALTHCARE C (C) EUR
22/02/2015
145,64 JPM GLOBAL HEALTHCARE C (C) EUR
21/02/2015
145,64 JPM GLOBAL HEALTHCARE C (C) EUR
20/02/2015
145,64 JPM GLOBAL HEALTHCARE C (C) EUR
19/02/2015
144,95 JPM GLOBAL HEALTHCARE C (C) EUR
18/02/2015
143,86 JPM GLOBAL HEALTHCARE C (C) EUR
17/02/2015
143,30 JPM GLOBAL HEALTHCARE C (C) EUR
16/02/2015
142,06 JPM GLOBAL HEALTHCARE C (C) EUR
15/02/2015
142,06 JPM GLOBAL HEALTHCARE C (C) EUR
14/02/2015
142,06 JPM GLOBAL HEALTHCARE C (C) EUR
13/02/2015
142,06 JPM GLOBAL HEALTHCARE C (C) EUR
12/02/2015
141,65 JPM GLOBAL HEALTHCARE C (C) EUR
11/02/2015
142,81 JPM GLOBAL HEALTHCARE C (C) EUR
10/02/2015
141,55 JPM GLOBAL HEALTHCARE C (C) EUR
09/02/2015
141,46 JPM GLOBAL HEALTHCARE C (C) EUR
08/02/2015
142,16 JPM GLOBAL HEALTHCARE C (C) EUR
07/02/2015
142,16 JPM GLOBAL HEALTHCARE C (C) EUR
06/02/2015
142,16 JPM GLOBAL HEALTHCARE C (C) EUR
05/02/2015
140,37 JPM GLOBAL HEALTHCARE C (C) EUR
04/02/2015
139,66 JPM GLOBAL HEALTHCARE C (C) EUR
03/02/2015
140,42 JPM GLOBAL HEALTHCARE C (C) EUR
02/02/2015
140,78 JPM GLOBAL HEALTHCARE C (C) EUR
01/02/2015
143,43 JPM GLOBAL HEALTHCARE C (C) EUR
31/01/2015
143,43 JPM GLOBAL HEALTHCARE C (C) EUR
30/01/2015
143,43 JPM GLOBAL HEALTHCARE C (C) EUR
29/01/2015
141,64 JPM GLOBAL HEALTHCARE C (C) EUR
28/01/2015
144,90 JPM GLOBAL HEALTHCARE C (C) EUR
27/01/2015
143,51 JPM GLOBAL HEALTHCARE C (C) EUR
26/01/2015
143,53 JPM GLOBAL HEALTHCARE C (C) EUR
25/01/2015
144,16 JPM GLOBAL HEALTHCARE C (C) EUR
24/01/2015
144,16 JPM GLOBAL HEALTHCARE C (C) EUR
23/01/2015
144,16 JPM GLOBAL HEALTHCARE C (C) EUR
22/01/2015
139,02 JPM GLOBAL HEALTHCARE C (C) EUR
21/01/2015
139,18 JPM GLOBAL HEALTHCARE C (C) EUR
20/01/2015
139,68 JPM GLOBAL HEALTHCARE C (C) EUR
19/01/2015
138,27 JPM GLOBAL HEALTHCARE C (C) EUR
18/01/2015
138,27 JPM GLOBAL HEALTHCARE C (C) EUR
17/01/2015
138,27 JPM GLOBAL HEALTHCARE C (C) EUR
16/01/2015
138,27 JPM GLOBAL HEALTHCARE C (C) EUR
15/01/2015
138,19 JPM GLOBAL HEALTHCARE C (C) EUR
14/01/2015
136,37 JPM GLOBAL HEALTHCARE C (C) EUR
13/01/2015
138,97 JPM GLOBAL HEALTHCARE C (C) EUR
12/01/2015
136,34 JPM GLOBAL HEALTHCARE C (C) EUR
11/01/2015
136,84 JPM GLOBAL HEALTHCARE C (C) EUR
10/01/2015
136,84 JPM GLOBAL HEALTHCARE C (C) EUR
09/01/2015
136,84 JPM GLOBAL HEALTHCARE C (C) EUR
08/01/2015
136,37 JPM GLOBAL HEALTHCARE C (C) EUR
07/01/2015
133,42 JPM GLOBAL HEALTHCARE C (C) EUR
06/01/2015
133,26 JPM GLOBAL HEALTHCARE C (C) EUR
05/01/2015
132,02 JPM GLOBAL HEALTHCARE C (C) EUR
04/01/2015
132,11 JPM GLOBAL HEALTHCARE C (C) EUR
03/01/2015
132,11 JPM GLOBAL HEALTHCARE C (C) EUR
02/01/2015
132,11 JPM GLOBAL HEALTHCARE C (C) EUR
01/01/2015
131,31 JPM GLOBAL HEALTHCARE C (C) EUR
31/12/2014
131,31 JPM GLOBAL HEALTHCARE C (C) EUR
30/12/2014
130,11 JPM GLOBAL HEALTHCARE C (C) EUR
29/12/2014
130,05 JPM GLOBAL HEALTHCARE C (C) EUR
28/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
27/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
26/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
25/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
24/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
23/12/2014
129,89 JPM GLOBAL HEALTHCARE C (C) EUR
22/12/2014
131,13 JPM GLOBAL HEALTHCARE C (C) EUR
21/12/2014
130,30 JPM GLOBAL HEALTHCARE C (C) EUR
20/12/2014
130,30 JPM GLOBAL HEALTHCARE C (C) EUR
19/12/2014
130,30 JPM GLOBAL HEALTHCARE C (C) EUR
18/12/2014
129,76 JPM GLOBAL HEALTHCARE C (C) EUR
17/12/2014
124,63 JPM GLOBAL HEALTHCARE C (C) EUR
16/12/2014
123,53 JPM GLOBAL HEALTHCARE C (C) EUR
15/12/2014
127,27 JPM GLOBAL HEALTHCARE C (C) EUR
14/12/2014
128,45 JPM GLOBAL HEALTHCARE C (C) EUR
13/12/2014
128,45 JPM GLOBAL HEALTHCARE C (C) EUR
12/12/2014
128,45 JPM GLOBAL HEALTHCARE C (C) EUR
11/12/2014
129,54 JPM GLOBAL HEALTHCARE C (C) EUR
10/12/2014
129,38 JPM GLOBAL HEALTHCARE C (C) EUR
09/12/2014
128,34 JPM GLOBAL HEALTHCARE C (C) EUR
08/12/2014
131,71 JPM GLOBAL HEALTHCARE C (C) EUR
07/12/2014
130,24 JPM GLOBAL HEALTHCARE C (C) EUR
06/12/2014
130,24 JPM GLOBAL HEALTHCARE C (C) EUR
05/12/2014
130,24 JPM GLOBAL HEALTHCARE C (C) EUR
04/12/2014
128,82 JPM GLOBAL HEALTHCARE C (C) EUR
03/12/2014
129,55 JPM GLOBAL HEALTHCARE C (C) EUR
02/12/2014
129,22 JPM GLOBAL HEALTHCARE C (C) EUR
01/12/2014
127,93 JPM GLOBAL HEALTHCARE C (C) EUR
30/11/2014
128,55 JPM GLOBAL HEALTHCARE C (C) EUR
29/11/2014
128,55 JPM GLOBAL HEALTHCARE C (C) EUR
28/11/2014
128,55 JPM GLOBAL HEALTHCARE C (C) EUR
27/11/2014
126,99 JPM GLOBAL HEALTHCARE C (C) EUR
26/11/2014
126,99 JPM GLOBAL HEALTHCARE C (C) EUR
25/11/2014
126,71 JPM GLOBAL HEALTHCARE C (C) EUR
24/11/2014
126,78 JPM GLOBAL HEALTHCARE C (C) EUR
23/11/2014
125,90 JPM GLOBAL HEALTHCARE C (C) EUR
22/11/2014
125,90 JPM GLOBAL HEALTHCARE C (C) EUR
21/11/2014
125,90 JPM GLOBAL HEALTHCARE C (C) EUR
20/11/2014
123,73 JPM GLOBAL HEALTHCARE C (C) EUR
19/11/2014
124,55 JPM GLOBAL HEALTHCARE C (C) EUR
18/11/2014
124,81 JPM GLOBAL HEALTHCARE C (C) EUR
17/11/2014
124,00 JPM GLOBAL HEALTHCARE C (C) EUR
16/11/2014
124,36 JPM GLOBAL HEALTHCARE C (C) EUR
15/11/2014
124,36 JPM GLOBAL HEALTHCARE C (C) EUR
14/11/2014
124,36 JPM GLOBAL HEALTHCARE C (C) EUR
13/11/2014
125,47 JPM GLOBAL HEALTHCARE C (C) EUR
12/11/2014
124,66 JPM GLOBAL HEALTHCARE C (C) EUR
11/11/2014
124,98 JPM GLOBAL HEALTHCARE C (C) EUR
10/11/2014
123,93 JPM GLOBAL HEALTHCARE C (C) EUR
09/11/2014
123,78 JPM GLOBAL HEALTHCARE C (C) EUR
08/11/2014
123,78 JPM GLOBAL HEALTHCARE C (C) EUR
07/11/2014
123,78 JPM GLOBAL HEALTHCARE C (C) EUR
06/11/2014
124,36 JPM GLOBAL HEALTHCARE C (C) EUR
05/11/2014
124,05 JPM GLOBAL HEALTHCARE C (C) EUR
04/11/2014
123,68 JPM GLOBAL HEALTHCARE C (C) EUR
03/11/2014
123,50 JPM GLOBAL HEALTHCARE C (C) EUR
02/11/2014
124,20 JPM GLOBAL HEALTHCARE C (C) EUR
01/11/2014
124,20 JPM GLOBAL HEALTHCARE C (C) EUR
31/10/2014
124,20 JPM GLOBAL HEALTHCARE C (C) EUR
30/10/2014
121,47 JPM GLOBAL HEALTHCARE C (C) EUR
29/10/2014
119,16 JPM GLOBAL HEALTHCARE C (C) EUR
28/10/2014
119,60 JPM GLOBAL HEALTHCARE C (C) EUR
27/10/2014
118,22 JPM GLOBAL HEALTHCARE C (C) EUR
26/10/2014
118,03 JPM GLOBAL HEALTHCARE C (C) EUR
25/10/2014
118,03 JPM GLOBAL HEALTHCARE C (C) EUR
24/10/2014
118,03 JPM GLOBAL HEALTHCARE C (C) EUR
23/10/2014
116,74 JPM GLOBAL HEALTHCARE C (C) EUR
22/10/2014
116,30 JPM GLOBAL HEALTHCARE C (C) EUR
21/10/2014
113,94 JPM GLOBAL HEALTHCARE C (C) EUR
20/10/2014
112,32 JPM GLOBAL HEALTHCARE C (C) EUR
19/10/2014
111,49 JPM GLOBAL HEALTHCARE C (C) EUR
18/10/2014
111,49 JPM GLOBAL HEALTHCARE C (C) EUR
17/10/2014
111,49 JPM GLOBAL HEALTHCARE C (C) EUR
16/10/2014
109,20 JPM GLOBAL HEALTHCARE C (C) EUR
15/10/2014
109,39 JPM GLOBAL HEALTHCARE C (C) EUR
14/10/2014
111,23 JPM GLOBAL HEALTHCARE C (C) EUR
13/10/2014
113,41 JPM GLOBAL HEALTHCARE C (C) EUR
12/10/2014
115,14 JPM GLOBAL HEALTHCARE C (C) EUR
11/10/2014
115,14 JPM GLOBAL HEALTHCARE C (C) EUR
10/10/2014
115,14 JPM GLOBAL HEALTHCARE C (C) EUR
09/10/2014
115,90 JPM GLOBAL HEALTHCARE C (C) EUR
08/10/2014
114,85 JPM GLOBAL HEALTHCARE C (C) EUR
07/10/2014
116,07 JPM GLOBAL HEALTHCARE C (C) EUR
06/10/2014
118,89 JPM GLOBAL HEALTHCARE C (C) EUR
05/10/2014
118,81 JPM GLOBAL HEALTHCARE C (C) EUR
04/10/2014
118,81 JPM GLOBAL HEALTHCARE C (C) EUR
03/10/2014
118,81 JPM GLOBAL HEALTHCARE C (C) EUR
02/10/2014
116,98 JPM GLOBAL HEALTHCARE C (C) EUR
01/10/2014
118,01 JPM GLOBAL HEALTHCARE C (C) EUR
30/09/2014
119,17 JPM GLOBAL HEALTHCARE C (C) EUR
29/09/2014
118,00 JPM GLOBAL HEALTHCARE C (C) EUR
28/09/2014
118,12 JPM GLOBAL HEALTHCARE C (C) EUR
27/09/2014
118,12 JPM GLOBAL HEALTHCARE C (C) EUR
26/09/2014
118,12 JPM GLOBAL HEALTHCARE C (C) EUR
25/09/2014
118,74 JPM GLOBAL HEALTHCARE C (C) EUR
24/09/2014
117,39 JPM GLOBAL HEALTHCARE C (C) EUR
23/09/2014
116,87 JPM GLOBAL HEALTHCARE C (C) EUR
22/09/2014
117,29 JPM GLOBAL HEALTHCARE C (C) EUR
21/09/2014
117,43 JPM GLOBAL HEALTHCARE C (C) EUR
20/09/2014
117,43 JPM GLOBAL HEALTHCARE C (C) EUR
19/09/2014
117,43 JPM GLOBAL HEALTHCARE C (C) EUR
18/09/2014
116,91 JPM GLOBAL HEALTHCARE C (C) EUR
17/09/2014
115,43 JPM GLOBAL HEALTHCARE C (C) EUR
16/09/2014
114,47 JPM GLOBAL HEALTHCARE C (C) EUR
15/09/2014
114,22 JPM GLOBAL HEALTHCARE C (C) EUR
14/09/2014
114,51 JPM GLOBAL HEALTHCARE C (C) EUR
13/09/2014
114,51 JPM GLOBAL HEALTHCARE C (C) EUR
12/09/2014
114,51 JPM GLOBAL HEALTHCARE C (C) EUR
11/09/2014
114,63 JPM GLOBAL HEALTHCARE C (C) EUR
10/09/2014
114,11 JPM GLOBAL HEALTHCARE C (C) EUR
09/09/2014
114,11 JPM GLOBAL HEALTHCARE C (C) EUR
08/09/2014
113,64 JPM GLOBAL HEALTHCARE C (C) EUR
07/09/2014
113,02 JPM GLOBAL HEALTHCARE C (C) EUR
06/09/2014
113,02 JPM GLOBAL HEALTHCARE C (C) EUR
05/09/2014
113,02 JPM GLOBAL HEALTHCARE C (C) EUR
04/09/2014
113,93 JPM GLOBAL HEALTHCARE C (C) EUR
03/09/2014
113,17 JPM GLOBAL HEALTHCARE C (C) EUR
02/09/2014
112,48 JPM GLOBAL HEALTHCARE C (C) EUR
01/09/2014
111,76 JPM GLOBAL HEALTHCARE C (C) EUR
31/08/2014
111,76 JPM GLOBAL HEALTHCARE C (C) EUR
30/08/2014
111,76 JPM GLOBAL HEALTHCARE C (C) EUR
29/08/2014
111,76 JPM GLOBAL HEALTHCARE C (C) EUR
28/08/2014
111,82 JPM GLOBAL HEALTHCARE C (C) EUR
27/08/2014
111,85 JPM GLOBAL HEALTHCARE C (C) EUR
26/08/2014
111,58 JPM GLOBAL HEALTHCARE C (C) EUR
25/08/2014
111,18 JPM GLOBAL HEALTHCARE C (C) EUR
24/08/2014
109,17 JPM GLOBAL HEALTHCARE C (C) EUR
23/08/2014
109,17 JPM GLOBAL HEALTHCARE C (C) EUR
22/08/2014
109,17 JPM GLOBAL HEALTHCARE C (C) EUR
21/08/2014
109,54 JPM GLOBAL HEALTHCARE C (C) EUR
20/08/2014
108,99 JPM GLOBAL HEALTHCARE C (C) EUR
19/08/2014
108,65 JPM GLOBAL HEALTHCARE C (C) EUR
18/08/2014
107,76 JPM GLOBAL HEALTHCARE C (C) EUR
17/08/2014
107,34 JPM GLOBAL HEALTHCARE C (C) EUR
16/08/2014
107,34 JPM GLOBAL HEALTHCARE C (C) EUR
15/08/2014
107,34 JPM GLOBAL HEALTHCARE C (C) EUR
14/08/2014
106,39 JPM GLOBAL HEALTHCARE C (C) EUR
13/08/2014
104,87 JPM GLOBAL HEALTHCARE C (C) EUR
12/08/2014
104,83 JPM GLOBAL HEALTHCARE C (C) EUR
11/08/2014
104,59 JPM GLOBAL HEALTHCARE C (C) EUR
10/08/2014
103,19 JPM GLOBAL HEALTHCARE C (C) EUR
09/08/2014
103,19 JPM GLOBAL HEALTHCARE C (C) EUR
08/08/2014
103,19 JPM GLOBAL HEALTHCARE C (C) EUR
07/08/2014
104,76 JPM GLOBAL HEALTHCARE C (C) EUR
06/08/2014
104,45 JPM GLOBAL HEALTHCARE C (C) EUR
05/08/2014
105,13 JPM GLOBAL HEALTHCARE C (C) EUR
04/08/2014
105,09 JPM GLOBAL HEALTHCARE C (C) EUR
03/08/2014
105,53 JPM GLOBAL HEALTHCARE C (C) EUR
02/08/2014
105,53 JPM GLOBAL HEALTHCARE C (C) EUR
01/08/2014
105,53 JPM GLOBAL HEALTHCARE C (C) EUR
31/07/2014
106,29 JPM GLOBAL HEALTHCARE C (C) EUR
30/07/2014
107,36 JPM GLOBAL HEALTHCARE C (C) EUR
29/07/2014
106,70 JPM GLOBAL HEALTHCARE C (C) EUR
28/07/2014
106,00 JPM GLOBAL HEALTHCARE C (C) EUR
27/07/2014
106,62 JPM GLOBAL HEALTHCARE C (C) EUR
26/07/2014
106,62 JPM GLOBAL HEALTHCARE C (C) EUR
25/07/2014
106,62 JPM GLOBAL HEALTHCARE C (C) EUR
24/07/2014
106,73 JPM GLOBAL HEALTHCARE C (C) EUR
23/07/2014
106,91 JPM GLOBAL HEALTHCARE C (C) EUR
22/07/2014
104,37 JPM GLOBAL HEALTHCARE C (C) EUR
21/07/2014
103,21 JPM GLOBAL HEALTHCARE C (C) EUR
20/07/2014
102,84 JPM GLOBAL HEALTHCARE C (C) EUR
19/07/2014
102,84 JPM GLOBAL HEALTHCARE C (C) EUR
18/07/2014
102,84 JPM GLOBAL HEALTHCARE C (C) EUR
17/07/2014
103,46 JPM GLOBAL HEALTHCARE C (C) EUR
16/07/2014
104,04 JPM GLOBAL HEALTHCARE C (C) EUR
15/07/2014
104,77 JPM GLOBAL HEALTHCARE C (C) EUR
14/07/2014
104,55 JPM GLOBAL HEALTHCARE C (C) EUR
13/07/2014
103,81 JPM GLOBAL HEALTHCARE C (C) EUR
12/07/2014
103,81 JPM GLOBAL HEALTHCARE C (C) EUR
11/07/2014
103,81 JPM GLOBAL HEALTHCARE C (C) EUR
10/07/2014
103,08 JPM GLOBAL HEALTHCARE C (C) EUR
09/07/2014
103,34 JPM GLOBAL HEALTHCARE C (C) EUR
08/07/2014
104,26 JPM GLOBAL HEALTHCARE C (C) EUR
07/07/2014
106,69 JPM GLOBAL HEALTHCARE C (C) EUR
06/07/2014
106,50 JPM GLOBAL HEALTHCARE C (C) EUR
05/07/2014
106,50 JPM GLOBAL HEALTHCARE C (C) EUR
04/07/2014
106,50 JPM GLOBAL HEALTHCARE C (C) EUR
03/07/2014
106,50 JPM GLOBAL HEALTHCARE C (C) EUR
02/07/2014
105,92 JPM GLOBAL HEALTHCARE C (C) EUR
01/07/2014
104,85 JPM GLOBAL HEALTHCARE C (C) EUR
30/06/2014
104,37 JPM GLOBAL HEALTHCARE C (C) EUR
29/06/2014
103,85 JPM GLOBAL HEALTHCARE C (C) EUR
28/06/2014
103,85 JPM GLOBAL HEALTHCARE C (C) EUR
27/06/2014
103,85 JPM GLOBAL HEALTHCARE C (C) EUR
26/06/2014
103,83 JPM GLOBAL HEALTHCARE C (C) EUR
25/06/2014
103,64 JPM GLOBAL HEALTHCARE C (C) EUR
24/06/2014
104,33 JPM GLOBAL HEALTHCARE C (C) EUR
23/06/2014
104,25 JPM GLOBAL HEALTHCARE C (C) EUR
22/06/2014
103,71 JPM GLOBAL HEALTHCARE C (C) EUR
21/06/2014
103,71 JPM GLOBAL HEALTHCARE C (C) EUR
20/06/2014
103,71 JPM GLOBAL HEALTHCARE C (C) EUR
19/06/2014
102,54 JPM GLOBAL HEALTHCARE C (C) EUR
18/06/2014
102,08 JPM GLOBAL HEALTHCARE C (C) EUR
17/06/2014
102,04 JPM GLOBAL HEALTHCARE C (C) EUR
16/06/2014
102,14 JPM GLOBAL HEALTHCARE C (C) EUR
15/06/2014
101,48 JPM GLOBAL HEALTHCARE C (C) EUR
14/06/2014
101,48 JPM GLOBAL HEALTHCARE C (C) EUR
13/06/2014
101,48 JPM GLOBAL HEALTHCARE C (C) EUR
12/06/2014
102,29 JPM GLOBAL HEALTHCARE C (C) EUR
11/06/2014
101,90 JPM GLOBAL HEALTHCARE C (C) EUR
10/06/2014
101,64 JPM GLOBAL HEALTHCARE C (C) EUR
09/06/2014
100,94 JPM GLOBAL HEALTHCARE C (C) EUR
08/06/2014
100,37 JPM GLOBAL HEALTHCARE C (C) EUR
07/06/2014
100,37 JPM GLOBAL HEALTHCARE C (C) EUR
06/06/2014
100,37 JPM GLOBAL HEALTHCARE C (C) EUR
05/06/2014
100,19 JPM GLOBAL HEALTHCARE C (C) EUR
04/06/2014
99,77 JPM GLOBAL HEALTHCARE C (C) EUR
03/06/2014
99,39 JPM GLOBAL HEALTHCARE C (C) EUR
02/06/2014
99,41 JPM GLOBAL HEALTHCARE C (C) EUR
01/06/2014
99,53 JPM GLOBAL HEALTHCARE C (C) EUR
31/05/2014
99,53 JPM GLOBAL HEALTHCARE C (C) EUR
30/05/2014
99,53 JPM GLOBAL HEALTHCARE C (C) EUR
29/05/2014
99,92 JPM GLOBAL HEALTHCARE C (C) EUR
28/05/2014
99,43 JPM GLOBAL HEALTHCARE C (C) EUR
27/05/2014
98,47 JPM GLOBAL HEALTHCARE C (C) EUR
26/05/2014
97,85 JPM GLOBAL HEALTHCARE C (C) EUR
25/05/2014
97,85 JPM GLOBAL HEALTHCARE C (C) EUR
24/05/2014
97,85 JPM GLOBAL HEALTHCARE C (C) EUR
23/05/2014
97,85 JPM GLOBAL HEALTHCARE C (C) EUR
22/05/2014
97,30 JPM GLOBAL HEALTHCARE C (C) EUR
21/05/2014
96,81 JPM GLOBAL HEALTHCARE C (C) EUR
20/05/2014
96,04 JPM GLOBAL HEALTHCARE C (C) EUR
19/05/2014
96,10 JPM GLOBAL HEALTHCARE C (C) EUR
18/05/2014
96,54 JPM GLOBAL HEALTHCARE C (C) EUR
17/05/2014
96,54 JPM GLOBAL HEALTHCARE C (C) EUR
16/05/2014
96,54 JPM GLOBAL HEALTHCARE C (C) EUR
15/05/2014
96,88 JPM GLOBAL HEALTHCARE C (C) EUR
14/05/2014
97,92 JPM GLOBAL HEALTHCARE C (C) EUR
13/05/2014
97,90 JPM GLOBAL HEALTHCARE C (C) EUR
12/05/2014
97,09 JPM GLOBAL HEALTHCARE C (C) EUR
11/05/2014
95,30 JPM GLOBAL HEALTHCARE C (C) EUR
10/05/2014
95,30 JPM GLOBAL HEALTHCARE C (C) EUR
09/05/2014
95,30 JPM GLOBAL HEALTHCARE C (C) EUR
08/05/2014
95,64 JPM GLOBAL HEALTHCARE C (C) EUR
07/05/2014
94,72 JPM GLOBAL HEALTHCARE C (C) EUR
06/05/2014
96,35 JPM GLOBAL HEALTHCARE C (C) EUR
05/05/2014
96,15 JPM GLOBAL HEALTHCARE C (C) EUR
04/05/2014
96,73 JPM GLOBAL HEALTHCARE C (C) EUR
03/05/2014
96,73 JPM GLOBAL HEALTHCARE C (C) EUR
02/05/2014
96,73 JPM GLOBAL HEALTHCARE C (C) EUR
01/05/2014
96,00 JPM GLOBAL HEALTHCARE C (C) EUR
30/04/2014
95,72 JPM GLOBAL HEALTHCARE C (C) EUR
29/04/2014
95,96 JPM GLOBAL HEALTHCARE C (C) EUR
28/04/2014
95,93 JPM GLOBAL HEALTHCARE C (C) EUR
27/04/2014
95,96 JPM GLOBAL HEALTHCARE C (C) EUR
26/04/2014
95,96 JPM GLOBAL HEALTHCARE C (C) EUR
25/04/2014
95,96 JPM GLOBAL HEALTHCARE C (C) EUR
24/04/2014
95,78 JPM GLOBAL HEALTHCARE C (C) EUR
23/04/2014
96,72 JPM GLOBAL HEALTHCARE C (C) EUR
22/04/2014
97,08 JPM GLOBAL HEALTHCARE C (C) EUR
21/04/2014
93,61 JPM GLOBAL HEALTHCARE C (C) EUR
20/04/2014
93,61 JPM GLOBAL HEALTHCARE C (C) EUR
19/04/2014
93,61 JPM GLOBAL HEALTHCARE C (C) EUR
18/04/2014
93,61 JPM GLOBAL HEALTHCARE C (C) EUR
17/04/2014
93,61 JPM GLOBAL HEALTHCARE C (C) EUR
16/04/2014
93,41 JPM GLOBAL HEALTHCARE C (C) EUR
15/04/2014
93,42 JPM GLOBAL HEALTHCARE C (C) EUR
14/04/2014
92,97 JPM GLOBAL HEALTHCARE C (C) EUR
13/04/2014
93,59 JPM GLOBAL HEALTHCARE C (C) EUR
12/04/2014
93,59 JPM GLOBAL HEALTHCARE C (C) EUR
11/04/2014
93,59 JPM GLOBAL HEALTHCARE C (C) EUR
10/04/2014
96,86 JPM GLOBAL HEALTHCARE C (C) EUR
09/04/2014
95,99 JPM GLOBAL HEALTHCARE C (C) EUR
08/04/2014
95,52 JPM GLOBAL HEALTHCARE C (C) EUR
07/04/2014
97,19 JPM GLOBAL HEALTHCARE C (C) EUR
06/04/2014
99,59 JPM GLOBAL HEALTHCARE C (C) EUR
05/04/2014
99,59 JPM GLOBAL HEALTHCARE C (C) EUR
04/04/2014
99,59 JPM GLOBAL HEALTHCARE C (C) EUR
03/04/2014
100,18 JPM GLOBAL HEALTHCARE C (C) EUR
02/04/2014
100,23 JPM GLOBAL HEALTHCARE C (C) EUR
01/04/2014
100,41 JPM GLOBAL HEALTHCARE C (C) EUR
31/03/2014
99,41 JPM GLOBAL HEALTHCARE C (C) EUR
30/03/2014
99,74 JPM GLOBAL HEALTHCARE C (C) EUR
29/03/2014
99,74 JPM GLOBAL HEALTHCARE C (C) EUR
28/03/2014
99,74 JPM GLOBAL HEALTHCARE C (C) EUR
27/03/2014
99,24 JPM GLOBAL HEALTHCARE C (C) EUR
26/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM GLOBAL HEALTHCARE C (C) EUR 28,299,6520,020,49
Act. Sect. Santé-Pharmacie 30,6210,3816,850,62
MSCI World/Health Care 40,4213,3817,390,78
Performances annuelles
 2015
JPM GLOBAL HEALTHCARE C (C) EUR 14,68
Act. Sect. Santé-Pharmacie 17,84
MSCI World/Health Care 18,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus