Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. A (C) USD - LU0109394709

Performance en base 100 du 21/07/2014 au 20/07/2017
 
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
20/07/2017
156,83 MSCI World/Biotechnology
19/07/2017
155,82 MSCI World/Biotechnology
18/07/2017
153,24 MSCI World/Biotechnology
17/07/2017
154,46 MSCI World/Biotechnology
16/07/2017
155,48 MSCI World/Biotechnology
15/07/2017
155,48 MSCI World/Biotechnology
14/07/2017
155,48 MSCI World/Biotechnology
13/07/2017
154,76 MSCI World/Biotechnology
12/07/2017
153,03 MSCI World/Biotechnology
11/07/2017
152,63 MSCI World/Biotechnology
10/07/2017
152,70 MSCI World/Biotechnology
09/07/2017
152,93 MSCI World/Biotechnology
08/07/2017
152,93 MSCI World/Biotechnology
07/07/2017
152,93 MSCI World/Biotechnology
06/07/2017
152,78 MSCI World/Biotechnology
05/07/2017
155,49 MSCI World/Biotechnology
04/07/2017
153,53 MSCI World/Biotechnology
03/07/2017
153,30 MSCI World/Biotechnology
02/07/2017
152,95 MSCI World/Biotechnology
01/07/2017
152,95 MSCI World/Biotechnology
30/06/2017
152,95 MSCI World/Biotechnology
29/06/2017
154,04 MSCI World/Biotechnology
28/06/2017
156,56 MSCI World/Biotechnology
27/06/2017
155,63 MSCI World/Biotechnology
26/06/2017
159,60 MSCI World/Biotechnology
25/06/2017
159,86 MSCI World/Biotechnology
24/06/2017
159,86 MSCI World/Biotechnology
23/06/2017
159,86 MSCI World/Biotechnology
22/06/2017
160,56 MSCI World/Biotechnology
21/06/2017
158,02 MSCI World/Biotechnology
20/06/2017
152,98 MSCI World/Biotechnology
19/06/2017
151,20 MSCI World/Biotechnology
18/06/2017
149,36 MSCI World/Biotechnology
17/06/2017
149,36 MSCI World/Biotechnology
16/06/2017
149,36 MSCI World/Biotechnology
15/06/2017
149,74 MSCI World/Biotechnology
14/06/2017
150,00 MSCI World/Biotechnology
13/06/2017
148,36 MSCI World/Biotechnology
12/06/2017
148,00 MSCI World/Biotechnology
11/06/2017
148,32 MSCI World/Biotechnology
10/06/2017
148,32 MSCI World/Biotechnology
09/06/2017
148,32 MSCI World/Biotechnology
08/06/2017
147,08 MSCI World/Biotechnology
07/06/2017
146,72 MSCI World/Biotechnology
06/06/2017
146,10 MSCI World/Biotechnology
05/06/2017
147,06 MSCI World/Biotechnology
04/06/2017
147,56 MSCI World/Biotechnology
03/06/2017
147,56 MSCI World/Biotechnology
02/06/2017
147,56 MSCI World/Biotechnology
01/06/2017
145,41 MSCI World/Biotechnology
31/05/2017
143,90 MSCI World/Biotechnology
30/05/2017
144,00 MSCI World/Biotechnology
29/05/2017
145,04 MSCI World/Biotechnology
28/05/2017
144,88 MSCI World/Biotechnology
27/05/2017
144,88 MSCI World/Biotechnology
26/05/2017
144,88 MSCI World/Biotechnology
25/05/2017
145,46 MSCI World/Biotechnology
24/05/2017
145,89 MSCI World/Biotechnology
23/05/2017
145,10 MSCI World/Biotechnology
22/05/2017
145,13 MSCI World/Biotechnology
21/05/2017
146,26 MSCI World/Biotechnology
20/05/2017
146,26 MSCI World/Biotechnology
19/05/2017
146,26 MSCI World/Biotechnology
18/05/2017
147,26 MSCI World/Biotechnology
17/05/2017
146,28 MSCI World/Biotechnology
16/05/2017
149,74 MSCI World/Biotechnology
15/05/2017
150,43 MSCI World/Biotechnology
14/05/2017
151,02 MSCI World/Biotechnology
13/05/2017
151,02 MSCI World/Biotechnology
12/05/2017
151,02 MSCI World/Biotechnology
11/05/2017
150,92 MSCI World/Biotechnology
10/05/2017
151,29 MSCI World/Biotechnology
09/05/2017
152,14 MSCI World/Biotechnology
08/05/2017
150,62 MSCI World/Biotechnology
07/05/2017
152,34 MSCI World/Biotechnology
06/05/2017
152,34 MSCI World/Biotechnology
05/05/2017
152,34 MSCI World/Biotechnology
04/05/2017
154,07 MSCI World/Biotechnology
03/05/2017
153,29 MSCI World/Biotechnology
02/05/2017
153,58 MSCI World/Biotechnology
01/05/2017
152,84 MSCI World/Biotechnology
30/04/2017
152,32 MSCI World/Biotechnology
29/04/2017
152,32 MSCI World/Biotechnology
28/04/2017
152,32 MSCI World/Biotechnology
27/04/2017
152,82 MSCI World/Biotechnology
26/04/2017
152,57 MSCI World/Biotechnology
25/04/2017
152,67 MSCI World/Biotechnology
24/04/2017
151,58 MSCI World/Biotechnology
23/04/2017
151,82 MSCI World/Biotechnology
22/04/2017
151,82 MSCI World/Biotechnology
21/04/2017
151,82 MSCI World/Biotechnology
20/04/2017
152,00 MSCI World/Biotechnology
19/04/2017
151,68 MSCI World/Biotechnology
18/04/2017
152,12 MSCI World/Biotechnology
17/04/2017
154,29 MSCI World/Biotechnology
16/04/2017
154,15 MSCI World/Biotechnology
15/04/2017
154,15 MSCI World/Biotechnology
14/04/2017
154,15 MSCI World/Biotechnology
13/04/2017
154,15 MSCI World/Biotechnology
12/04/2017
154,08 MSCI World/Biotechnology
11/04/2017
153,78 MSCI World/Biotechnology
10/04/2017
154,83 MSCI World/Biotechnology
09/04/2017
154,58 MSCI World/Biotechnology
08/04/2017
154,58 MSCI World/Biotechnology
07/04/2017
154,58 MSCI World/Biotechnology
06/04/2017
153,51 MSCI World/Biotechnology
05/04/2017
153,41 MSCI World/Biotechnology
04/04/2017
154,97 MSCI World/Biotechnology
03/04/2017
153,96 MSCI World/Biotechnology
02/04/2017
154,38 MSCI World/Biotechnology
01/04/2017
154,38 MSCI World/Biotechnology
31/03/2017
154,38 MSCI World/Biotechnology
30/03/2017
154,00 MSCI World/Biotechnology
29/03/2017
153,74 MSCI World/Biotechnology
28/03/2017
151,44 MSCI World/Biotechnology
27/03/2017
151,28 MSCI World/Biotechnology
26/03/2017
151,77 MSCI World/Biotechnology
25/03/2017
151,77 MSCI World/Biotechnology
24/03/2017
151,77 MSCI World/Biotechnology
23/03/2017
151,79 MSCI World/Biotechnology
22/03/2017
152,08 MSCI World/Biotechnology
21/03/2017
152,07 MSCI World/Biotechnology
20/03/2017
155,03 MSCI World/Biotechnology
19/03/2017
155,20 MSCI World/Biotechnology
18/03/2017
155,20 MSCI World/Biotechnology
17/03/2017
155,20 MSCI World/Biotechnology
16/03/2017
157,61 MSCI World/Biotechnology
15/03/2017
160,44 MSCI World/Biotechnology
14/03/2017
158,64 MSCI World/Biotechnology
13/03/2017
158,77 MSCI World/Biotechnology
12/03/2017
159,52 MSCI World/Biotechnology
11/03/2017
159,52 MSCI World/Biotechnology
10/03/2017
159,52 MSCI World/Biotechnology
09/03/2017
158,78 MSCI World/Biotechnology
08/03/2017
158,24 MSCI World/Biotechnology
07/03/2017
157,12 MSCI World/Biotechnology
06/03/2017
158,67 MSCI World/Biotechnology
05/03/2017
159,70 MSCI World/Biotechnology
04/03/2017
159,70 MSCI World/Biotechnology
03/03/2017
159,70 MSCI World/Biotechnology
02/03/2017
159,21 MSCI World/Biotechnology
01/03/2017
158,87 MSCI World/Biotechnology
28/02/2017
156,73 MSCI World/Biotechnology
27/02/2017
156,68 MSCI World/Biotechnology
26/02/2017
154,24 MSCI World/Biotechnology
25/02/2017
154,24 MSCI World/Biotechnology
24/02/2017
154,24 MSCI World/Biotechnology
23/02/2017
154,87 MSCI World/Biotechnology
22/02/2017
155,24 MSCI World/Biotechnology
21/02/2017
155,37 MSCI World/Biotechnology
20/02/2017
154,73 MSCI World/Biotechnology
19/02/2017
154,28 MSCI World/Biotechnology
18/02/2017
154,28 MSCI World/Biotechnology
17/02/2017
154,28 MSCI World/Biotechnology
16/02/2017
154,03 MSCI World/Biotechnology
15/02/2017
155,30 MSCI World/Biotechnology
14/02/2017
151,35 MSCI World/Biotechnology
13/02/2017
150,54 MSCI World/Biotechnology
12/02/2017
149,47 MSCI World/Biotechnology
11/02/2017
149,47 MSCI World/Biotechnology
10/02/2017
149,47 MSCI World/Biotechnology
09/02/2017
148,36 MSCI World/Biotechnology
08/02/2017
148,40 MSCI World/Biotechnology
07/02/2017
149,61 MSCI World/Biotechnology
06/02/2017
148,67 MSCI World/Biotechnology
05/02/2017
148,29 MSCI World/Biotechnology
04/02/2017
148,29 MSCI World/Biotechnology
03/02/2017
148,29 MSCI World/Biotechnology
02/02/2017
146,23 MSCI World/Biotechnology
01/02/2017
147,08 MSCI World/Biotechnology
31/01/2017
146,06 MSCI World/Biotechnology
30/01/2017
145,72 MSCI World/Biotechnology
29/01/2017
146,08 MSCI World/Biotechnology
28/01/2017
146,08 MSCI World/Biotechnology
27/01/2017
146,08 MSCI World/Biotechnology
26/01/2017
144,96 MSCI World/Biotechnology
25/01/2017
144,16 MSCI World/Biotechnology
24/01/2017
142,38 MSCI World/Biotechnology
23/01/2017
143,24 MSCI World/Biotechnology
22/01/2017
145,24 MSCI World/Biotechnology
21/01/2017
145,24 MSCI World/Biotechnology
20/01/2017
145,24 MSCI World/Biotechnology
19/01/2017
145,21 MSCI World/Biotechnology
18/01/2017
145,58 MSCI World/Biotechnology
17/01/2017
144,91 MSCI World/Biotechnology
16/01/2017
147,60 MSCI World/Biotechnology
15/01/2017
146,97 MSCI World/Biotechnology
14/01/2017
146,97 MSCI World/Biotechnology
13/01/2017
146,97 MSCI World/Biotechnology
12/01/2017
146,04 MSCI World/Biotechnology
11/01/2017
148,69 MSCI World/Biotechnology
10/01/2017
151,83 MSCI World/Biotechnology
09/01/2017
152,66 MSCI World/Biotechnology
08/01/2017
150,09 MSCI World/Biotechnology
07/01/2017
150,09 MSCI World/Biotechnology
06/01/2017
150,09 MSCI World/Biotechnology
05/01/2017
150,75 MSCI World/Biotechnology
04/01/2017
150,34 MSCI World/Biotechnology
03/01/2017
148,75 MSCI World/Biotechnology
02/01/2017
144,89 MSCI World/Biotechnology
01/01/2017
143,81 MSCI World/Biotechnology
31/12/2016
143,81 MSCI World/Biotechnology
30/12/2016
143,81 MSCI World/Biotechnology
29/12/2016
145,76 MSCI World/Biotechnology
28/12/2016
146,61 MSCI World/Biotechnology
27/12/2016
146,72 MSCI World/Biotechnology
26/12/2016
146,67 MSCI World/Biotechnology
25/12/2016
146,67 MSCI World/Biotechnology
24/12/2016
146,67 MSCI World/Biotechnology
23/12/2016
146,67 MSCI World/Biotechnology
22/12/2016
145,41 MSCI World/Biotechnology
21/12/2016
145,11 MSCI World/Biotechnology
20/12/2016
146,05 MSCI World/Biotechnology
19/12/2016
145,58 MSCI World/Biotechnology
18/12/2016
146,60 MSCI World/Biotechnology
17/12/2016
146,60 MSCI World/Biotechnology
16/12/2016
146,60 MSCI World/Biotechnology
15/12/2016
146,86 MSCI World/Biotechnology
14/12/2016
143,09 MSCI World/Biotechnology
13/12/2016
143,19 MSCI World/Biotechnology
12/12/2016
141,99 MSCI World/Biotechnology
11/12/2016
142,80 MSCI World/Biotechnology
10/12/2016
142,80 MSCI World/Biotechnology
09/12/2016
142,80 MSCI World/Biotechnology
08/12/2016
138,74 MSCI World/Biotechnology
07/12/2016
138,87 MSCI World/Biotechnology
06/12/2016
142,01 MSCI World/Biotechnology
05/12/2016
141,69 MSCI World/Biotechnology
04/12/2016
142,21 MSCI World/Biotechnology
03/12/2016
142,21 MSCI World/Biotechnology
02/12/2016
142,21 MSCI World/Biotechnology
01/12/2016
142,14 MSCI World/Biotechnology
30/11/2016
143,47 MSCI World/Biotechnology
29/11/2016
147,39 MSCI World/Biotechnology
28/11/2016
145,46 MSCI World/Biotechnology
27/11/2016
146,47 MSCI World/Biotechnology
26/11/2016
146,47 MSCI World/Biotechnology
25/11/2016
146,47 MSCI World/Biotechnology
24/11/2016
146,10 MSCI World/Biotechnology
23/11/2016
145,12 MSCI World/Biotechnology
22/11/2016
144,45 MSCI World/Biotechnology
21/11/2016
146,36 MSCI World/Biotechnology
20/11/2016
145,84 MSCI World/Biotechnology
19/11/2016
145,84 MSCI World/Biotechnology
18/11/2016
145,84 MSCI World/Biotechnology
17/11/2016
146,72 MSCI World/Biotechnology
16/11/2016
146,24 MSCI World/Biotechnology
15/11/2016
146,73 MSCI World/Biotechnology
14/11/2016
147,24 MSCI World/Biotechnology
13/11/2016
144,72 MSCI World/Biotechnology
12/11/2016
144,72 MSCI World/Biotechnology
11/11/2016
144,72 MSCI World/Biotechnology
10/11/2016
147,33 MSCI World/Biotechnology
09/11/2016
143,35 MSCI World/Biotechnology
08/11/2016
133,37 MSCI World/Biotechnology
07/11/2016
133,20 MSCI World/Biotechnology
06/11/2016
128,72 MSCI World/Biotechnology
05/11/2016
128,72 MSCI World/Biotechnology
04/11/2016
128,72 MSCI World/Biotechnology
03/11/2016
128,20 MSCI World/Biotechnology
02/11/2016
128,98 MSCI World/Biotechnology
01/11/2016
131,48 MSCI World/Biotechnology
31/10/2016
131,73 MSCI World/Biotechnology
30/10/2016
134,32 MSCI World/Biotechnology
29/10/2016
134,32 MSCI World/Biotechnology
28/10/2016
134,32 MSCI World/Biotechnology
27/10/2016
139,05 MSCI World/Biotechnology
26/10/2016
137,69 MSCI World/Biotechnology
25/10/2016
137,52 MSCI World/Biotechnology
24/10/2016
137,79 MSCI World/Biotechnology
23/10/2016
138,33 MSCI World/Biotechnology
22/10/2016
138,33 MSCI World/Biotechnology
21/10/2016
138,33 MSCI World/Biotechnology
20/10/2016
138,96 MSCI World/Biotechnology
19/10/2016
138,51 MSCI World/Biotechnology
18/10/2016
138,79 MSCI World/Biotechnology
17/10/2016
137,02 MSCI World/Biotechnology
16/10/2016
136,90 MSCI World/Biotechnology
15/10/2016
136,90 MSCI World/Biotechnology
14/10/2016
136,90 MSCI World/Biotechnology
13/10/2016
137,98 MSCI World/Biotechnology
12/10/2016
137,98 MSCI World/Biotechnology
11/10/2016
139,21 MSCI World/Biotechnology
10/10/2016
141,56 MSCI World/Biotechnology
09/10/2016
141,11 MSCI World/Biotechnology
08/10/2016
141,11 MSCI World/Biotechnology
07/10/2016
141,11 MSCI World/Biotechnology
06/10/2016
140,43 MSCI World/Biotechnology
05/10/2016
141,96 MSCI World/Biotechnology
04/10/2016
142,41 MSCI World/Biotechnology
03/10/2016
141,72 MSCI World/Biotechnology
02/10/2016
142,87 MSCI World/Biotechnology
01/10/2016
142,87 MSCI World/Biotechnology
30/09/2016
142,87 MSCI World/Biotechnology
29/09/2016
140,94 MSCI World/Biotechnology
28/09/2016
143,92 MSCI World/Biotechnology
27/09/2016
144,91 MSCI World/Biotechnology
26/09/2016
143,89 MSCI World/Biotechnology
25/09/2016
146,29 MSCI World/Biotechnology
24/09/2016
146,29 MSCI World/Biotechnology
23/09/2016
146,29 MSCI World/Biotechnology
22/09/2016
146,83 MSCI World/Biotechnology
21/09/2016
146,74 MSCI World/Biotechnology
20/09/2016
145,68 MSCI World/Biotechnology
19/09/2016
144,09 MSCI World/Biotechnology
18/09/2016
143,58 MSCI World/Biotechnology
17/09/2016
143,58 MSCI World/Biotechnology
16/09/2016
143,58 MSCI World/Biotechnology
15/09/2016
142,31 MSCI World/Biotechnology
14/09/2016
141,30 MSCI World/Biotechnology
13/09/2016
140,13 MSCI World/Biotechnology
12/09/2016
142,22 MSCI World/Biotechnology
11/09/2016
138,99 MSCI World/Biotechnology
10/09/2016
138,99 MSCI World/Biotechnology
09/09/2016
138,99 MSCI World/Biotechnology
08/09/2016
142,31 MSCI World/Biotechnology
07/09/2016
142,84 MSCI World/Biotechnology
06/09/2016
143,61 MSCI World/Biotechnology
05/09/2016
142,42 MSCI World/Biotechnology
04/09/2016
142,00 MSCI World/Biotechnology
03/09/2016
142,00 MSCI World/Biotechnology
02/09/2016
142,00 MSCI World/Biotechnology
01/09/2016
142,50 MSCI World/Biotechnology
31/08/2016
142,89 MSCI World/Biotechnology
30/08/2016
143,22 MSCI World/Biotechnology
29/08/2016
143,64 MSCI World/Biotechnology
28/08/2016
143,24 MSCI World/Biotechnology
27/08/2016
143,24 MSCI World/Biotechnology
26/08/2016
143,24 MSCI World/Biotechnology
25/08/2016
142,82 MSCI World/Biotechnology
24/08/2016
144,70 MSCI World/Biotechnology
23/08/2016
146,77 MSCI World/Biotechnology
22/08/2016
147,03 MSCI World/Biotechnology
21/08/2016
144,75 MSCI World/Biotechnology
20/08/2016
144,75 MSCI World/Biotechnology
19/08/2016
144,75 MSCI World/Biotechnology
18/08/2016
144,91 MSCI World/Biotechnology
17/08/2016
145,63 MSCI World/Biotechnology
16/08/2016
145,17 MSCI World/Biotechnology
15/08/2016
148,36 MSCI World/Biotechnology
14/08/2016
147,83 MSCI World/Biotechnology
13/08/2016
147,83 MSCI World/Biotechnology
12/08/2016
147,83 MSCI World/Biotechnology
11/08/2016
147,84 MSCI World/Biotechnology
10/08/2016
146,20 MSCI World/Biotechnology
09/08/2016
148,99 MSCI World/Biotechnology
08/08/2016
148,90 MSCI World/Biotechnology
07/08/2016
149,23 MSCI World/Biotechnology
06/08/2016
149,23 MSCI World/Biotechnology
05/08/2016
149,23 MSCI World/Biotechnology
04/08/2016
148,98 MSCI World/Biotechnology
03/08/2016
149,15 MSCI World/Biotechnology
02/08/2016
149,11 MSCI World/Biotechnology
01/08/2016
148,44 MSCI World/Biotechnology
31/07/2016
146,80 MSCI World/Biotechnology
30/07/2016
146,80 MSCI World/Biotechnology
29/07/2016
146,80 MSCI World/Biotechnology
28/07/2016
145,98 MSCI World/Biotechnology
27/07/2016
147,19 MSCI World/Biotechnology
26/07/2016
145,45 MSCI World/Biotechnology
25/07/2016
147,52 MSCI World/Biotechnology
24/07/2016
145,91 MSCI World/Biotechnology
23/07/2016
145,91 MSCI World/Biotechnology
22/07/2016
145,91 MSCI World/Biotechnology
21/07/2016
145,78 MSCI World/Biotechnology
20/07/2016
143,91 MSCI World/Biotechnology
19/07/2016
141,57 MSCI World/Biotechnology
18/07/2016
142,47 MSCI World/Biotechnology
17/07/2016
141,11 MSCI World/Biotechnology
16/07/2016
141,11 MSCI World/Biotechnology
15/07/2016
141,11 MSCI World/Biotechnology
14/07/2016
139,67 MSCI World/Biotechnology
13/07/2016
140,61 MSCI World/Biotechnology
12/07/2016
141,64 MSCI World/Biotechnology
11/07/2016
141,29 MSCI World/Biotechnology
10/07/2016
141,24 MSCI World/Biotechnology
09/07/2016
141,24 MSCI World/Biotechnology
08/07/2016
141,24 MSCI World/Biotechnology
07/07/2016
139,45 MSCI World/Biotechnology
06/07/2016
138,88 MSCI World/Biotechnology
05/07/2016
135,32 MSCI World/Biotechnology
04/07/2016
136,57 MSCI World/Biotechnology
03/07/2016
136,41 MSCI World/Biotechnology
02/07/2016
136,41 MSCI World/Biotechnology
01/07/2016
136,41 MSCI World/Biotechnology
30/06/2016
134,73 MSCI World/Biotechnology
29/06/2016
133,26 MSCI World/Biotechnology
28/06/2016
130,64 MSCI World/Biotechnology
27/06/2016
127,59 MSCI World/Biotechnology
26/06/2016
129,50 MSCI World/Biotechnology
25/06/2016
129,50 MSCI World/Biotechnology
24/06/2016
129,50 MSCI World/Biotechnology
23/06/2016
131,54 MSCI World/Biotechnology
22/06/2016
130,69 MSCI World/Biotechnology
21/06/2016
129,28 MSCI World/Biotechnology
20/06/2016
130,51 MSCI World/Biotechnology
19/06/2016
130,47 MSCI World/Biotechnology
18/06/2016
130,47 MSCI World/Biotechnology
17/06/2016
130,47 MSCI World/Biotechnology
16/06/2016
132,98 MSCI World/Biotechnology
15/06/2016
132,48 MSCI World/Biotechnology
14/06/2016
132,91 MSCI World/Biotechnology
13/06/2016
133,43 MSCI World/Biotechnology
12/06/2016
134,59 MSCI World/Biotechnology
11/06/2016
134,59 MSCI World/Biotechnology
10/06/2016
134,59 MSCI World/Biotechnology
09/06/2016
136,53 MSCI World/Biotechnology
08/06/2016
138,08 MSCI World/Biotechnology
07/06/2016
139,23 MSCI World/Biotechnology
06/06/2016
141,85 MSCI World/Biotechnology
05/06/2016
144,14 MSCI World/Biotechnology
04/06/2016
144,14 MSCI World/Biotechnology
03/06/2016
144,14 MSCI World/Biotechnology
02/06/2016
144,44 MSCI World/Biotechnology
01/06/2016
142,54 MSCI World/Biotechnology
31/05/2016
142,62 MSCI World/Biotechnology
30/05/2016
141,75 MSCI World/Biotechnology
29/05/2016
141,32 MSCI World/Biotechnology
28/05/2016
141,32 MSCI World/Biotechnology
27/05/2016
141,32 MSCI World/Biotechnology
26/05/2016
140,29 MSCI World/Biotechnology
25/05/2016
140,78 MSCI World/Biotechnology
24/05/2016
138,84 MSCI World/Biotechnology
23/05/2016
135,06 MSCI World/Biotechnology
22/05/2016
134,81 MSCI World/Biotechnology
21/05/2016
134,81 MSCI World/Biotechnology
20/05/2016
134,81 MSCI World/Biotechnology
19/05/2016
133,27 MSCI World/Biotechnology
18/05/2016
134,05 MSCI World/Biotechnology
17/05/2016
132,80 MSCI World/Biotechnology
16/05/2016
134,78 MSCI World/Biotechnology
15/05/2016
132,45 MSCI World/Biotechnology
14/05/2016
132,45 MSCI World/Biotechnology
13/05/2016
132,45 MSCI World/Biotechnology
12/05/2016
131,87 MSCI World/Biotechnology
11/05/2016
132,85 MSCI World/Biotechnology
10/05/2016
136,47 MSCI World/Biotechnology
09/05/2016
135,06 MSCI World/Biotechnology
08/05/2016
132,19 MSCI World/Biotechnology
07/05/2016
132,19 MSCI World/Biotechnology
06/05/2016
132,19 MSCI World/Biotechnology
05/05/2016
133,05 MSCI World/Biotechnology
04/05/2016
131,46 MSCI World/Biotechnology
03/05/2016
133,06 MSCI World/Biotechnology
02/05/2016
135,23 MSCI World/Biotechnology
01/05/2016
135,27 MSCI World/Biotechnology
30/04/2016
135,27 MSCI World/Biotechnology
29/04/2016
135,27 MSCI World/Biotechnology
28/04/2016
139,75 MSCI World/Biotechnology
27/04/2016
141,32 MSCI World/Biotechnology
26/04/2016
142,98 MSCI World/Biotechnology
25/04/2016
144,71 MSCI World/Biotechnology
24/04/2016
144,78 MSCI World/Biotechnology
23/04/2016
144,78 MSCI World/Biotechnology
22/04/2016
144,78 MSCI World/Biotechnology
21/04/2016
143,79 MSCI World/Biotechnology
20/04/2016
140,63 MSCI World/Biotechnology
19/04/2016
140,91 MSCI World/Biotechnology
18/04/2016
141,57 MSCI World/Biotechnology
17/04/2016
140,07 MSCI World/Biotechnology
16/04/2016
140,07 MSCI World/Biotechnology
15/04/2016
140,07 MSCI World/Biotechnology
14/04/2016
140,65 MSCI World/Biotechnology
13/04/2016
139,74 MSCI World/Biotechnology
12/04/2016
137,43 MSCI World/Biotechnology
11/04/2016
135,63 MSCI World/Biotechnology
10/04/2016
137,07 MSCI World/Biotechnology
09/04/2016
137,07 MSCI World/Biotechnology
08/04/2016
137,07 MSCI World/Biotechnology
07/04/2016
137,83 MSCI World/Biotechnology
06/04/2016
140,65 MSCI World/Biotechnology
05/04/2016
134,63 MSCI World/Biotechnology
04/04/2016
134,87 MSCI World/Biotechnology
03/04/2016
133,01 MSCI World/Biotechnology
02/04/2016
133,01 MSCI World/Biotechnology
01/04/2016
133,01 MSCI World/Biotechnology
31/03/2016
131,14 MSCI World/Biotechnology
30/03/2016
130,17 MSCI World/Biotechnology
29/03/2016
131,90 MSCI World/Biotechnology
28/03/2016
131,72 MSCI World/Biotechnology
27/03/2016
132,33 MSCI World/Biotechnology
26/03/2016
132,33 MSCI World/Biotechnology
25/03/2016
132,33 MSCI World/Biotechnology
24/03/2016
132,33 MSCI World/Biotechnology
23/03/2016
131,41 MSCI World/Biotechnology
22/03/2016
134,10 MSCI World/Biotechnology
21/03/2016
130,68 MSCI World/Biotechnology
20/03/2016
128,72 MSCI World/Biotechnology
19/03/2016
128,72 MSCI World/Biotechnology
18/03/2016
128,72 MSCI World/Biotechnology
17/03/2016
126,80 MSCI World/Biotechnology
16/03/2016
130,64 MSCI World/Biotechnology
15/03/2016
130,15 MSCI World/Biotechnology
14/03/2016
132,68 MSCI World/Biotechnology
13/03/2016
133,58 MSCI World/Biotechnology
12/03/2016
133,58 MSCI World/Biotechnology
11/03/2016
133,58 MSCI World/Biotechnology
10/03/2016
133,67 MSCI World/Biotechnology
09/03/2016
132,86 MSCI World/Biotechnology
08/03/2016
133,49 MSCI World/Biotechnology
07/03/2016
137,35 MSCI World/Biotechnology
06/03/2016
134,87 MSCI World/Biotechnology
05/03/2016
134,87 MSCI World/Biotechnology
04/03/2016
134,87 MSCI World/Biotechnology
03/03/2016
136,18 MSCI World/Biotechnology
02/03/2016
138,30 MSCI World/Biotechnology
01/03/2016
138,13 MSCI World/Biotechnology
29/02/2016
132,99 MSCI World/Biotechnology
28/02/2016
133,89 MSCI World/Biotechnology
27/02/2016
133,89 MSCI World/Biotechnology
26/02/2016
133,89 MSCI World/Biotechnology
25/02/2016
133,66 MSCI World/Biotechnology
24/02/2016
133,31 MSCI World/Biotechnology
23/02/2016
132,82 MSCI World/Biotechnology
22/02/2016
134,55 MSCI World/Biotechnology
21/02/2016
132,36 MSCI World/Biotechnology
20/02/2016
132,36 MSCI World/Biotechnology
19/02/2016
132,36 MSCI World/Biotechnology
18/02/2016
132,44 MSCI World/Biotechnology
17/02/2016
133,91 MSCI World/Biotechnology
16/02/2016
131,58 MSCI World/Biotechnology
15/02/2016
128,75 MSCI World/Biotechnology
14/02/2016
127,46 MSCI World/Biotechnology
13/02/2016
127,46 MSCI World/Biotechnology
12/02/2016
127,46 MSCI World/Biotechnology
11/02/2016
123,76 MSCI World/Biotechnology
10/02/2016
126,67 MSCI World/Biotechnology
09/02/2016
125,87 MSCI World/Biotechnology
08/02/2016
126,98 MSCI World/Biotechnology
07/02/2016
127,74 MSCI World/Biotechnology
06/02/2016
127,74 MSCI World/Biotechnology
05/02/2016
127,74 MSCI World/Biotechnology
04/02/2016
132,17 MSCI World/Biotechnology
03/02/2016
135,07 MSCI World/Biotechnology
02/02/2016
132,02 MSCI World/Biotechnology
01/02/2016
135,41 MSCI World/Biotechnology
31/01/2016
134,25 MSCI World/Biotechnology
30/01/2016
134,25 MSCI World/Biotechnology
29/01/2016
134,25 MSCI World/Biotechnology
28/01/2016
134,66 MSCI World/Biotechnology
27/01/2016
138,48 MSCI World/Biotechnology
26/01/2016
141,86 MSCI World/Biotechnology
25/01/2016
142,36 MSCI World/Biotechnology
24/01/2016
144,48 MSCI World/Biotechnology
23/01/2016
144,48 MSCI World/Biotechnology
22/01/2016
144,48 MSCI World/Biotechnology
21/01/2016
139,79 MSCI World/Biotechnology
20/01/2016
141,58 MSCI World/Biotechnology
19/01/2016
139,34 MSCI World/Biotechnology
18/01/2016
141,26 MSCI World/Biotechnology
17/01/2016
141,01 MSCI World/Biotechnology
16/01/2016
141,01 MSCI World/Biotechnology
15/01/2016
141,01 MSCI World/Biotechnology
14/01/2016
143,17 MSCI World/Biotechnology
13/01/2016
139,24 MSCI World/Biotechnology
12/01/2016
145,66 MSCI World/Biotechnology
11/01/2016
143,12 MSCI World/Biotechnology
10/01/2016
147,12 MSCI World/Biotechnology
09/01/2016
147,12 MSCI World/Biotechnology
08/01/2016
147,12 MSCI World/Biotechnology
07/01/2016
149,31 MSCI World/Biotechnology
06/01/2016
155,80 MSCI World/Biotechnology
05/01/2016
156,70 MSCI World/Biotechnology
04/01/2016
154,33 MSCI World/Biotechnology
03/01/2016
158,50 MSCI World/Biotechnology
02/01/2016
158,50 MSCI World/Biotechnology
01/01/2016
158,50 MSCI World/Biotechnology
31/12/2015
158,50 MSCI World/Biotechnology
30/12/2015
159,07 MSCI World/Biotechnology
29/12/2015
159,36 MSCI World/Biotechnology
28/12/2015
156,74 MSCI World/Biotechnology
27/12/2015
158,09 MSCI World/Biotechnology
26/12/2015
158,09 MSCI World/Biotechnology
25/12/2015
158,09 MSCI World/Biotechnology
24/12/2015
158,09 MSCI World/Biotechnology
23/12/2015
157,98 MSCI World/Biotechnology
22/12/2015
154,95 MSCI World/Biotechnology
21/12/2015
154,65 MSCI World/Biotechnology
20/12/2015
154,12 MSCI World/Biotechnology
19/12/2015
154,12 MSCI World/Biotechnology
18/12/2015
154,12 MSCI World/Biotechnology
17/12/2015
155,53 MSCI World/Biotechnology
16/12/2015
156,54 MSCI World/Biotechnology
15/12/2015
152,87 MSCI World/Biotechnology
14/12/2015
150,07 MSCI World/Biotechnology
13/12/2015
149,03 MSCI World/Biotechnology
12/12/2015
149,03 MSCI World/Biotechnology
11/12/2015
149,03 MSCI World/Biotechnology
10/12/2015
153,03 MSCI World/Biotechnology
09/12/2015
151,79 MSCI World/Biotechnology
08/12/2015
154,69 MSCI World/Biotechnology
07/12/2015
153,37 MSCI World/Biotechnology
06/12/2015
154,21 MSCI World/Biotechnology
05/12/2015
154,21 MSCI World/Biotechnology
04/12/2015
154,21 MSCI World/Biotechnology
03/12/2015
153,01 MSCI World/Biotechnology
02/12/2015
159,04 MSCI World/Biotechnology
01/12/2015
160,44 MSCI World/Biotechnology
30/11/2015
159,69 MSCI World/Biotechnology
29/11/2015
163,03 MSCI World/Biotechnology
28/11/2015
163,03 MSCI World/Biotechnology
27/11/2015
163,03 MSCI World/Biotechnology
26/11/2015
162,40 MSCI World/Biotechnology
25/11/2015
162,66 MSCI World/Biotechnology
24/11/2015
161,10 MSCI World/Biotechnology
23/11/2015
161,38 MSCI World/Biotechnology
22/11/2015
159,83 MSCI World/Biotechnology
21/11/2015
159,83 MSCI World/Biotechnology
20/11/2015
159,83 MSCI World/Biotechnology
19/11/2015
160,06 MSCI World/Biotechnology
18/11/2015
162,02 MSCI World/Biotechnology
17/11/2015
157,95 MSCI World/Biotechnology
16/11/2015
155,36 MSCI World/Biotechnology
15/11/2015
153,38 MSCI World/Biotechnology
14/11/2015
153,38 MSCI World/Biotechnology
13/11/2015
153,38 MSCI World/Biotechnology
12/11/2015
154,52 MSCI World/Biotechnology
11/11/2015
158,03 MSCI World/Biotechnology
10/11/2015
160,03 MSCI World/Biotechnology
09/11/2015
159,14 MSCI World/Biotechnology
08/11/2015
158,49 MSCI World/Biotechnology
07/11/2015
158,49 MSCI World/Biotechnology
06/11/2015
158,49 MSCI World/Biotechnology
05/11/2015
158,85 MSCI World/Biotechnology
04/11/2015
160,37 MSCI World/Biotechnology
03/11/2015
159,92 MSCI World/Biotechnology
02/11/2015
160,06 MSCI World/Biotechnology
01/11/2015
155,57 MSCI World/Biotechnology
31/10/2015
155,57 MSCI World/Biotechnology
30/10/2015
155,57 MSCI World/Biotechnology
29/10/2015
156,16 MSCI World/Biotechnology
28/10/2015
154,18 MSCI World/Biotechnology
27/10/2015
154,14 MSCI World/Biotechnology
26/10/2015
150,61 MSCI World/Biotechnology
25/10/2015
147,71 MSCI World/Biotechnology
24/10/2015
147,71 MSCI World/Biotechnology
23/10/2015
147,71 MSCI World/Biotechnology
22/10/2015
141,81 MSCI World/Biotechnology
21/10/2015
140,58 MSCI World/Biotechnology
20/10/2015
140,35 MSCI World/Biotechnology
19/10/2015
144,08 MSCI World/Biotechnology
18/10/2015
142,87 MSCI World/Biotechnology
17/10/2015
142,87 MSCI World/Biotechnology
16/10/2015
142,87 MSCI World/Biotechnology
15/10/2015
141,52 MSCI World/Biotechnology
14/10/2015
136,78 MSCI World/Biotechnology
13/10/2015
136,58 MSCI World/Biotechnology
12/10/2015
140,34 MSCI World/Biotechnology
11/10/2015
140,14 MSCI World/Biotechnology
10/10/2015
140,14 MSCI World/Biotechnology
09/10/2015
140,14 MSCI World/Biotechnology
08/10/2015
141,81 MSCI World/Biotechnology
07/10/2015
141,06 MSCI World/Biotechnology
06/10/2015
138,29 MSCI World/Biotechnology
05/10/2015
141,94 MSCI World/Biotechnology
04/10/2015
142,80 MSCI World/Biotechnology
03/10/2015
142,80 MSCI World/Biotechnology
02/10/2015
142,80 MSCI World/Biotechnology
01/10/2015
140,37 MSCI World/Biotechnology
30/09/2015
137,88 MSCI World/Biotechnology
29/09/2015
133,17 MSCI World/Biotechnology
28/09/2015
132,77 MSCI World/Biotechnology
27/09/2015
139,57 MSCI World/Biotechnology
26/09/2015
139,57 MSCI World/Biotechnology
25/09/2015
139,57 MSCI World/Biotechnology
24/09/2015
143,62 MSCI World/Biotechnology
23/09/2015
147,88 MSCI World/Biotechnology
22/09/2015
148,78 MSCI World/Biotechnology
21/09/2015
148,63 MSCI World/Biotechnology
20/09/2015
151,49 MSCI World/Biotechnology
19/09/2015
151,49 MSCI World/Biotechnology
18/09/2015
151,49 MSCI World/Biotechnology
17/09/2015
156,37 MSCI World/Biotechnology
16/09/2015
155,81 MSCI World/Biotechnology
15/09/2015
154,85 MSCI World/Biotechnology
14/09/2015
153,55 MSCI World/Biotechnology
13/09/2015
154,58 MSCI World/Biotechnology
12/09/2015
154,58 MSCI World/Biotechnology
11/09/2015
154,58 MSCI World/Biotechnology
10/09/2015
154,29 MSCI World/Biotechnology
09/09/2015
151,90 MSCI World/Biotechnology
08/09/2015
154,02 MSCI World/Biotechnology
07/09/2015
148,71 MSCI World/Biotechnology
06/09/2015
148,69 MSCI World/Biotechnology
05/09/2015
148,69 MSCI World/Biotechnology
04/09/2015
148,69 MSCI World/Biotechnology
03/09/2015
148,14 MSCI World/Biotechnology
02/09/2015
150,23 MSCI World/Biotechnology
01/09/2015
145,60 MSCI World/Biotechnology
31/08/2015
149,71 MSCI World/Biotechnology
30/08/2015
153,76 MSCI World/Biotechnology
29/08/2015
153,76 MSCI World/Biotechnology
28/08/2015
153,76 MSCI World/Biotechnology
27/08/2015
153,18 MSCI World/Biotechnology
26/08/2015
148,68 MSCI World/Biotechnology
25/08/2015
140,41 MSCI World/Biotechnology
24/08/2015
142,34 MSCI World/Biotechnology
23/08/2015
149,48 MSCI World/Biotechnology
22/08/2015
149,48 MSCI World/Biotechnology
21/08/2015
149,48 MSCI World/Biotechnology
20/08/2015
157,79 MSCI World/Biotechnology
19/08/2015
165,24 MSCI World/Biotechnology
18/08/2015
165,74 MSCI World/Biotechnology
17/08/2015
166,25 MSCI World/Biotechnology
16/08/2015
162,77 MSCI World/Biotechnology
15/08/2015
162,77 MSCI World/Biotechnology
14/08/2015
162,77 MSCI World/Biotechnology
13/08/2015
164,04 MSCI World/Biotechnology
12/08/2015
164,52 MSCI World/Biotechnology
11/08/2015
164,80 MSCI World/Biotechnology
10/08/2015
167,99 MSCI World/Biotechnology
09/08/2015
166,40 MSCI World/Biotechnology
08/08/2015
166,40 MSCI World/Biotechnology
07/08/2015
166,40 MSCI World/Biotechnology
06/08/2015
167,95 MSCI World/Biotechnology
05/08/2015
174,03 MSCI World/Biotechnology
04/08/2015
171,51 MSCI World/Biotechnology
03/08/2015
170,47 MSCI World/Biotechnology
02/08/2015
169,61 MSCI World/Biotechnology
01/08/2015
169,61 MSCI World/Biotechnology
31/07/2015
169,61 MSCI World/Biotechnology
30/07/2015
168,06 MSCI World/Biotechnology
29/07/2015
165,61 MSCI World/Biotechnology
28/07/2015
166,60 MSCI World/Biotechnology
27/07/2015
161,91 MSCI World/Biotechnology
26/07/2015
163,72 MSCI World/Biotechnology
25/07/2015
163,72 MSCI World/Biotechnology
24/07/2015
163,72 MSCI World/Biotechnology
23/07/2015
172,14 MSCI World/Biotechnology
22/07/2015
173,83 MSCI World/Biotechnology
21/07/2015
175,14 MSCI World/Biotechnology
20/07/2015
175,91 MSCI World/Biotechnology
19/07/2015
174,78 MSCI World/Biotechnology
18/07/2015
174,78 MSCI World/Biotechnology
17/07/2015
174,78 MSCI World/Biotechnology
16/07/2015
175,06 MSCI World/Biotechnology
15/07/2015
170,49 MSCI World/Biotechnology
14/07/2015
168,16 MSCI World/Biotechnology
13/07/2015
163,98 MSCI World/Biotechnology
12/07/2015
160,07 MSCI World/Biotechnology
11/07/2015
160,07 MSCI World/Biotechnology
10/07/2015
160,07 MSCI World/Biotechnology
09/07/2015
160,62 MSCI World/Biotechnology
08/07/2015
160,52 MSCI World/Biotechnology
07/07/2015
164,35 MSCI World/Biotechnology
06/07/2015
163,99 MSCI World/Biotechnology
05/07/2015
162,25 MSCI World/Biotechnology
04/07/2015
162,25 MSCI World/Biotechnology
03/07/2015
162,25 MSCI World/Biotechnology
02/07/2015
162,93 MSCI World/Biotechnology
01/07/2015
162,51 MSCI World/Biotechnology
30/06/2015
160,50 MSCI World/Biotechnology
29/06/2015
158,94 MSCI World/Biotechnology
28/06/2015
163,17 MSCI World/Biotechnology
27/06/2015
163,17 MSCI World/Biotechnology
26/06/2015
163,17 MSCI World/Biotechnology
25/06/2015
164,36 MSCI World/Biotechnology
24/06/2015
165,13 MSCI World/Biotechnology
23/06/2015
167,26 MSCI World/Biotechnology
22/06/2015
164,88 MSCI World/Biotechnology
21/06/2015
163,45 MSCI World/Biotechnology
20/06/2015
163,45 MSCI World/Biotechnology
19/06/2015
163,45 MSCI World/Biotechnology
18/06/2015
161,67 MSCI World/Biotechnology
17/06/2015
158,91 MSCI World/Biotechnology
16/06/2015
159,47 MSCI World/Biotechnology
15/06/2015
158,76 MSCI World/Biotechnology
14/06/2015
158,65 MSCI World/Biotechnology
13/06/2015
158,65 MSCI World/Biotechnology
12/06/2015
158,65 MSCI World/Biotechnology
11/06/2015
160,27 MSCI World/Biotechnology
10/06/2015
158,23 MSCI World/Biotechnology
09/06/2015
156,39 MSCI World/Biotechnology
08/06/2015
158,21 MSCI World/Biotechnology
07/06/2015
158,05 MSCI World/Biotechnology
06/06/2015
158,05 MSCI World/Biotechnology
05/06/2015
158,05 MSCI World/Biotechnology
04/06/2015
155,99 MSCI World/Biotechnology
03/06/2015
159,79 MSCI World/Biotechnology
02/06/2015
161,14 MSCI World/Biotechnology
01/06/2015
163,35 MSCI World/Biotechnology
31/05/2015
162,81 MSCI World/Biotechnology
30/05/2015
162,81 MSCI World/Biotechnology
29/05/2015
162,81 MSCI World/Biotechnology
28/05/2015
164,54 MSCI World/Biotechnology
27/05/2015
166,14 MSCI World/Biotechnology
26/05/2015
162,47 MSCI World/Biotechnology
25/05/2015
164,49 MSCI World/Biotechnology
24/05/2015
161,64 MSCI World/Biotechnology
23/05/2015
161,64 MSCI World/Biotechnology
22/05/2015
161,64 MSCI World/Biotechnology
21/05/2015
162,21 MSCI World/Biotechnology
20/05/2015
161,90 MSCI World/Biotechnology
19/05/2015
160,22 MSCI World/Biotechnology
18/05/2015
157,20 MSCI World/Biotechnology
17/05/2015
156,46 MSCI World/Biotechnology
16/05/2015
156,46 MSCI World/Biotechnology
15/05/2015
156,46 MSCI World/Biotechnology
14/05/2015
154,85 MSCI World/Biotechnology
13/05/2015
155,24 MSCI World/Biotechnology
12/05/2015
154,90 MSCI World/Biotechnology
11/05/2015
156,31 MSCI World/Biotechnology
10/05/2015
155,59 MSCI World/Biotechnology
09/05/2015
155,59 MSCI World/Biotechnology
08/05/2015
155,59 MSCI World/Biotechnology
07/05/2015
151,29 MSCI World/Biotechnology
06/05/2015
151,65 MSCI World/Biotechnology
05/05/2015
153,59 MSCI World/Biotechnology
04/05/2015
155,75 MSCI World/Biotechnology
03/05/2015
154,20 MSCI World/Biotechnology
02/05/2015
154,20 MSCI World/Biotechnology
01/05/2015
154,20 MSCI World/Biotechnology
30/04/2015
150,37 MSCI World/Biotechnology
29/04/2015
156,98 MSCI World/Biotechnology
28/04/2015
158,43 MSCI World/Biotechnology
27/04/2015
161,44 MSCI World/Biotechnology
26/04/2015
165,35 MSCI World/Biotechnology
25/04/2015
165,35 MSCI World/Biotechnology
24/04/2015
165,35 MSCI World/Biotechnology
23/04/2015
168,28 MSCI World/Biotechnology
22/04/2015
167,41 MSCI World/Biotechnology
21/04/2015
167,92 MSCI World/Biotechnology
20/04/2015
164,47 MSCI World/Biotechnology
19/04/2015
162,23 MSCI World/Biotechnology
18/04/2015
162,23 MSCI World/Biotechnology
17/04/2015
162,23 MSCI World/Biotechnology
16/04/2015
167,05 MSCI World/Biotechnology
15/04/2015
169,14 MSCI World/Biotechnology
14/04/2015
167,34 MSCI World/Biotechnology
13/04/2015
167,72 MSCI World/Biotechnology
12/04/2015
167,56 MSCI World/Biotechnology
11/04/2015
167,56 MSCI World/Biotechnology
10/04/2015
167,56 MSCI World/Biotechnology
09/04/2015
162,88 MSCI World/Biotechnology
08/04/2015
160,65 MSCI World/Biotechnology
07/04/2015
158,09 MSCI World/Biotechnology
06/04/2015
156,90 MSCI World/Biotechnology
05/04/2015
157,29 MSCI World/Biotechnology
04/04/2015
157,29 MSCI World/Biotechnology
03/04/2015
157,29 MSCI World/Biotechnology
02/04/2015
157,29 MSCI World/Biotechnology
01/04/2015
158,40 MSCI World/Biotechnology
31/03/2015
160,29 MSCI World/Biotechnology
30/03/2015
163,21 MSCI World/Biotechnology
29/03/2015
162,43 MSCI World/Biotechnology
28/03/2015
162,43 MSCI World/Biotechnology
27/03/2015
162,43 MSCI World/Biotechnology
26/03/2015
158,91 MSCI World/Biotechnology
25/03/2015
158,87 MSCI World/Biotechnology
24/03/2015
164,86 MSCI World/Biotechnology
23/03/2015
166,15 MSCI World/Biotechnology
22/03/2015
172,16 MSCI World/Biotechnology
21/03/2015
172,16 MSCI World/Biotechnology
20/03/2015
172,16 MSCI World/Biotechnology
19/03/2015
170,48 MSCI World/Biotechnology
18/03/2015
169,00 MSCI World/Biotechnology
17/03/2015
166,90 MSCI World/Biotechnology
16/03/2015
167,27 MSCI World/Biotechnology
15/03/2015
162,79 MSCI World/Biotechnology
14/03/2015
162,79 MSCI World/Biotechnology
13/03/2015
162,79 MSCI World/Biotechnology
12/03/2015
161,83 MSCI World/Biotechnology
11/03/2015
161,25 MSCI World/Biotechnology
10/03/2015
159,70 MSCI World/Biotechnology
09/03/2015
159,60 MSCI World/Biotechnology
08/03/2015
158,20 MSCI World/Biotechnology
07/03/2015
158,20 MSCI World/Biotechnology
06/03/2015
158,20 MSCI World/Biotechnology
05/03/2015
159,46 MSCI World/Biotechnology
04/03/2015
156,15 MSCI World/Biotechnology
03/03/2015
154,99 MSCI World/Biotechnology
02/03/2015
155,23 MSCI World/Biotechnology
01/03/2015
154,07 MSCI World/Biotechnology
28/02/2015
154,07 MSCI World/Biotechnology
27/02/2015
154,07 MSCI World/Biotechnology
26/02/2015
154,12 MSCI World/Biotechnology
25/02/2015
153,54 MSCI World/Biotechnology
24/02/2015
152,54 MSCI World/Biotechnology
23/02/2015
153,61 MSCI World/Biotechnology
22/02/2015
152,50 MSCI World/Biotechnology
21/02/2015
152,50 MSCI World/Biotechnology
20/02/2015
152,50 MSCI World/Biotechnology
19/02/2015
149,50 MSCI World/Biotechnology
18/02/2015
148,95 MSCI World/Biotechnology
17/02/2015
147,11 MSCI World/Biotechnology
16/02/2015
145,96 MSCI World/Biotechnology
15/02/2015
146,22 MSCI World/Biotechnology
14/02/2015
146,22 MSCI World/Biotechnology
13/02/2015
146,22 MSCI World/Biotechnology
12/02/2015
145,65 MSCI World/Biotechnology
11/02/2015
145,32 MSCI World/Biotechnology
10/02/2015
146,34 MSCI World/Biotechnology
09/02/2015
144,91 MSCI World/Biotechnology
08/02/2015
143,82 MSCI World/Biotechnology
07/02/2015
143,82 MSCI World/Biotechnology
06/02/2015
143,82 MSCI World/Biotechnology
05/02/2015
146,19 MSCI World/Biotechnology
04/02/2015
143,11 MSCI World/Biotechnology
03/02/2015
147,45 MSCI World/Biotechnology
02/02/2015
148,72 MSCI World/Biotechnology
01/02/2015
148,75 MSCI World/Biotechnology
31/01/2015
148,75 MSCI World/Biotechnology
30/01/2015
148,75 MSCI World/Biotechnology
29/01/2015
147,94 MSCI World/Biotechnology
28/01/2015
146,01 MSCI World/Biotechnology
27/01/2015
149,57 MSCI World/Biotechnology
26/01/2015
152,04 MSCI World/Biotechnology
25/01/2015
151,48 MSCI World/Biotechnology
24/01/2015
151,48 MSCI World/Biotechnology
23/01/2015
151,48 MSCI World/Biotechnology
22/01/2015
145,40 MSCI World/Biotechnology
21/01/2015
144,98 MSCI World/Biotechnology
20/01/2015
145,80 MSCI World/Biotechnology
19/01/2015
143,18 MSCI World/Biotechnology
18/01/2015
143,24 MSCI World/Biotechnology
17/01/2015
143,24 MSCI World/Biotechnology
16/01/2015
143,24 MSCI World/Biotechnology
15/01/2015
137,64 MSCI World/Biotechnology
14/01/2015
139,47 MSCI World/Biotechnology
13/01/2015
138,95 MSCI World/Biotechnology
12/01/2015
139,13 MSCI World/Biotechnology
11/01/2015
138,46 MSCI World/Biotechnology
10/01/2015
138,46 MSCI World/Biotechnology
09/01/2015
138,46 MSCI World/Biotechnology
08/01/2015
139,77 MSCI World/Biotechnology
07/01/2015
138,25 MSCI World/Biotechnology
06/01/2015
133,22 MSCI World/Biotechnology
05/01/2015
135,13 MSCI World/Biotechnology
04/01/2015
134,23 MSCI World/Biotechnology
03/01/2015
134,23 MSCI World/Biotechnology
02/01/2015
134,23 MSCI World/Biotechnology
01/01/2015
132,01 MSCI World/Biotechnology
31/12/2014
132,01 MSCI World/Biotechnology
30/12/2014
132,81 MSCI World/Biotechnology
29/12/2014
134,20 MSCI World/Biotechnology
28/12/2014
132,42 MSCI World/Biotechnology
27/12/2014
132,42 MSCI World/Biotechnology
26/12/2014
132,42 MSCI World/Biotechnology
25/12/2014
129,58 MSCI World/Biotechnology
24/12/2014
129,58 MSCI World/Biotechnology
23/12/2014
127,30 MSCI World/Biotechnology
22/12/2014
132,71 MSCI World/Biotechnology
21/12/2014
139,74 MSCI World/Biotechnology
20/12/2014
139,74 MSCI World/Biotechnology
19/12/2014
139,74 MSCI World/Biotechnology
18/12/2014
137,74 MSCI World/Biotechnology
17/12/2014
131,46 MSCI World/Biotechnology
16/12/2014
127,80 MSCI World/Biotechnology
15/12/2014
131,01 MSCI World/Biotechnology
14/12/2014
133,79 MSCI World/Biotechnology
13/12/2014
133,79 MSCI World/Biotechnology
12/12/2014
133,79 MSCI World/Biotechnology
11/12/2014
135,20 MSCI World/Biotechnology
10/12/2014
135,27 MSCI World/Biotechnology
09/12/2014
138,39 MSCI World/Biotechnology
08/12/2014
139,53 MSCI World/Biotechnology
07/12/2014
136,32 MSCI World/Biotechnology
06/12/2014
136,32 MSCI World/Biotechnology
05/12/2014
136,32 MSCI World/Biotechnology
04/12/2014
135,67 MSCI World/Biotechnology
03/12/2014
136,00 MSCI World/Biotechnology
02/12/2014
134,66 MSCI World/Biotechnology
01/12/2014
131,15 MSCI World/Biotechnology
30/11/2014
131,14 MSCI World/Biotechnology
29/11/2014
131,14 MSCI World/Biotechnology
28/11/2014
131,14 MSCI World/Biotechnology
27/11/2014
130,63 MSCI World/Biotechnology
26/11/2014
130,44 MSCI World/Biotechnology
25/11/2014
130,17 MSCI World/Biotechnology
24/11/2014
130,52 MSCI World/Biotechnology
23/11/2014
129,07 MSCI World/Biotechnology
22/11/2014
129,07 MSCI World/Biotechnology
21/11/2014
129,07 MSCI World/Biotechnology
20/11/2014
127,48 MSCI World/Biotechnology
19/11/2014
128,44 MSCI World/Biotechnology
18/11/2014
129,10 MSCI World/Biotechnology
17/11/2014
126,59 MSCI World/Biotechnology
16/11/2014
127,66 MSCI World/Biotechnology
15/11/2014
127,66 MSCI World/Biotechnology
14/11/2014
127,66 MSCI World/Biotechnology
13/11/2014
130,52 MSCI World/Biotechnology
12/11/2014
131,84 MSCI World/Biotechnology
11/11/2014
132,85 MSCI World/Biotechnology
10/11/2014
131,83 MSCI World/Biotechnology
09/11/2014
131,16 MSCI World/Biotechnology
08/11/2014
131,16 MSCI World/Biotechnology
07/11/2014
131,16 MSCI World/Biotechnology
06/11/2014
130,35 MSCI World/Biotechnology
05/11/2014
128,97 MSCI World/Biotechnology
04/11/2014
130,71 MSCI World/Biotechnology
03/11/2014
131,59 MSCI World/Biotechnology
02/11/2014
132,14 MSCI World/Biotechnology
01/11/2014
132,14 MSCI World/Biotechnology
31/10/2014
132,14 MSCI World/Biotechnology
30/10/2014
131,88 MSCI World/Biotechnology
29/10/2014
127,94 MSCI World/Biotechnology
28/10/2014
129,05 MSCI World/Biotechnology
27/10/2014
127,48 MSCI World/Biotechnology
26/10/2014
126,73 MSCI World/Biotechnology
25/10/2014
126,73 MSCI World/Biotechnology
24/10/2014
126,73 MSCI World/Biotechnology
23/10/2014
124,01 MSCI World/Biotechnology
22/10/2014
120,62 MSCI World/Biotechnology
21/10/2014
121,13 MSCI World/Biotechnology
20/10/2014
116,44 MSCI World/Biotechnology
19/10/2014
113,79 MSCI World/Biotechnology
18/10/2014
113,79 MSCI World/Biotechnology
17/10/2014
113,79 MSCI World/Biotechnology
16/10/2014
111,42 MSCI World/Biotechnology
15/10/2014
111,86 MSCI World/Biotechnology
14/10/2014
112,25 MSCI World/Biotechnology
13/10/2014
113,95 MSCI World/Biotechnology
12/10/2014
117,36 MSCI World/Biotechnology
11/10/2014
117,36 MSCI World/Biotechnology
10/10/2014
117,36 MSCI World/Biotechnology
09/10/2014
117,98 MSCI World/Biotechnology
08/10/2014
121,61 MSCI World/Biotechnology
07/10/2014
118,35 MSCI World/Biotechnology
06/10/2014
120,71 MSCI World/Biotechnology
05/10/2014
121,47 MSCI World/Biotechnology
04/10/2014
121,47 MSCI World/Biotechnology
03/10/2014
121,47 MSCI World/Biotechnology
02/10/2014
118,87 MSCI World/Biotechnology
01/10/2014
120,21 MSCI World/Biotechnology
30/09/2014
121,96 MSCI World/Biotechnology
29/09/2014
121,25 MSCI World/Biotechnology
28/09/2014
121,41 MSCI World/Biotechnology
27/09/2014
121,41 MSCI World/Biotechnology
26/09/2014
121,41 MSCI World/Biotechnology
25/09/2014
120,62 MSCI World/Biotechnology
24/09/2014
121,92 MSCI World/Biotechnology
23/09/2014
117,81 MSCI World/Biotechnology
22/09/2014
118,28 MSCI World/Biotechnology
21/09/2014
119,06 MSCI World/Biotechnology
20/09/2014
119,06 MSCI World/Biotechnology
19/09/2014
119,06 MSCI World/Biotechnology
18/09/2014
118,25 MSCI World/Biotechnology
17/09/2014
116,06 MSCI World/Biotechnology
16/09/2014
116,16 MSCI World/Biotechnology
15/09/2014
113,99 MSCI World/Biotechnology
14/09/2014
115,41 MSCI World/Biotechnology
13/09/2014
115,41 MSCI World/Biotechnology
12/09/2014
115,41 MSCI World/Biotechnology
11/09/2014
117,14 MSCI World/Biotechnology
10/09/2014
118,40 MSCI World/Biotechnology
09/09/2014
116,72 MSCI World/Biotechnology
08/09/2014
117,49 MSCI World/Biotechnology
07/09/2014
116,98 MSCI World/Biotechnology
06/09/2014
116,98 MSCI World/Biotechnology
05/09/2014
116,98 MSCI World/Biotechnology
04/09/2014
117,10 MSCI World/Biotechnology
03/09/2014
117,94 MSCI World/Biotechnology
02/09/2014
118,04 MSCI World/Biotechnology
01/09/2014
117,46 MSCI World/Biotechnology
31/08/2014
116,95 MSCI World/Biotechnology
30/08/2014
116,95 MSCI World/Biotechnology
29/08/2014
116,95 MSCI World/Biotechnology
28/08/2014
116,63 MSCI World/Biotechnology
27/08/2014
116,77 MSCI World/Biotechnology
26/08/2014
116,44 MSCI World/Biotechnology
25/08/2014
115,61 MSCI World/Biotechnology
24/08/2014
112,82 MSCI World/Biotechnology
23/08/2014
112,82 MSCI World/Biotechnology
22/08/2014
112,82 MSCI World/Biotechnology
21/08/2014
112,10 MSCI World/Biotechnology
20/08/2014
112,00 MSCI World/Biotechnology
19/08/2014
111,58 MSCI World/Biotechnology
18/08/2014
111,05 MSCI World/Biotechnology
17/08/2014
110,07 MSCI World/Biotechnology
16/08/2014
110,07 MSCI World/Biotechnology
15/08/2014
110,07 MSCI World/Biotechnology
14/08/2014
108,64 MSCI World/Biotechnology
13/08/2014
106,52 MSCI World/Biotechnology
12/08/2014
104,83 MSCI World/Biotechnology
11/08/2014
104,37 MSCI World/Biotechnology
10/08/2014
104,01 MSCI World/Biotechnology
09/08/2014
104,01 MSCI World/Biotechnology
08/08/2014
104,01 MSCI World/Biotechnology
07/08/2014
103,34 MSCI World/Biotechnology
06/08/2014
104,74 MSCI World/Biotechnology
05/08/2014
104,40 MSCI World/Biotechnology
04/08/2014
104,37 MSCI World/Biotechnology
03/08/2014
103,86 MSCI World/Biotechnology
02/08/2014
103,86 MSCI World/Biotechnology
01/08/2014
103,86 MSCI World/Biotechnology
31/07/2014
104,75 MSCI World/Biotechnology
30/07/2014
106,93 MSCI World/Biotechnology
29/07/2014
105,14 MSCI World/Biotechnology
28/07/2014
103,99 MSCI World/Biotechnology
27/07/2014
103,55 MSCI World/Biotechnology
26/07/2014
103,55 MSCI World/Biotechnology
25/07/2014
103,55 MSCI World/Biotechnology
24/07/2014
103,49 MSCI World/Biotechnology
23/07/2014
104,33 MSCI World/Biotechnology
22/07/2014
101,41 MSCI World/Biotechnology
21/07/2014
100,01 MSCI World/Biotechnology
20/07/2014
100,00 Act. Sect. Biotech
20/07/2017
149,54 Act. Sect. Biotech
19/07/2017
148,40 Act. Sect. Biotech
18/07/2017
146,79 Act. Sect. Biotech
17/07/2017
147,91 Act. Sect. Biotech
16/07/2017
148,81 Act. Sect. Biotech
15/07/2017
148,81 Act. Sect. Biotech
14/07/2017
148,81 Act. Sect. Biotech
13/07/2017
148,68 Act. Sect. Biotech
12/07/2017
147,81 Act. Sect. Biotech
11/07/2017
147,04 Act. Sect. Biotech
10/07/2017
146,82 Act. Sect. Biotech
09/07/2017
147,38 Act. Sect. Biotech
08/07/2017
147,38 Act. Sect. Biotech
07/07/2017
147,38 Act. Sect. Biotech
06/07/2017
146,92 Act. Sect. Biotech
05/07/2017
149,16 Act. Sect. Biotech
04/07/2017
147,39 Act. Sect. Biotech
03/07/2017
147,40 Act. Sect. Biotech
02/07/2017
146,64 Act. Sect. Biotech
01/07/2017
146,64 Act. Sect. Biotech
30/06/2017
146,64 Act. Sect. Biotech
29/06/2017
147,86 Act. Sect. Biotech
28/06/2017
149,86 Act. Sect. Biotech
27/06/2017
148,97 Act. Sect. Biotech
26/06/2017
153,08 Act. Sect. Biotech
25/06/2017
153,50 Act. Sect. Biotech
24/06/2017
153,50 Act. Sect. Biotech
23/06/2017
153,50 Act. Sect. Biotech
22/06/2017
154,04 Act. Sect. Biotech
21/06/2017
152,29 Act. Sect. Biotech
20/06/2017
148,02 Act. Sect. Biotech
19/06/2017
146,41 Act. Sect. Biotech
18/06/2017
143,85 Act. Sect. Biotech
17/06/2017
143,85 Act. Sect. Biotech
16/06/2017
143,85 Act. Sect. Biotech
15/06/2017
143,91 Act. Sect. Biotech
14/06/2017
144,35 Act. Sect. Biotech
13/06/2017
143,63 Act. Sect. Biotech
12/06/2017
142,79 Act. Sect. Biotech
11/06/2017
143,58 Act. Sect. Biotech
10/06/2017
143,58 Act. Sect. Biotech
09/06/2017
143,58 Act. Sect. Biotech
08/06/2017
143,13 Act. Sect. Biotech
07/06/2017
142,58 Act. Sect. Biotech
06/06/2017
142,37 Act. Sect. Biotech
05/06/2017
143,50 Act. Sect. Biotech
04/06/2017
143,77 Act. Sect. Biotech
03/06/2017
143,77 Act. Sect. Biotech
02/06/2017
143,77 Act. Sect. Biotech
01/06/2017
141,47 Act. Sect. Biotech
31/05/2017
139,52 Act. Sect. Biotech
30/05/2017
139,48 Act. Sect. Biotech
29/05/2017
140,77 Act. Sect. Biotech
28/05/2017
140,79 Act. Sect. Biotech
27/05/2017
140,79 Act. Sect. Biotech
26/05/2017
140,79 Act. Sect. Biotech
25/05/2017
141,73 Act. Sect. Biotech
24/05/2017
141,89 Act. Sect. Biotech
23/05/2017
141,65 Act. Sect. Biotech
22/05/2017
141,52 Act. Sect. Biotech
21/05/2017
141,77 Act. Sect. Biotech
20/05/2017
141,77 Act. Sect. Biotech
19/05/2017
141,77 Act. Sect. Biotech
18/05/2017
142,58 Act. Sect. Biotech
17/05/2017
141,35 Act. Sect. Biotech
16/05/2017
144,56 Act. Sect. Biotech
15/05/2017
145,04 Act. Sect. Biotech
14/05/2017
145,17 Act. Sect. Biotech
13/05/2017
145,17 Act. Sect. Biotech
12/05/2017
145,17 Act. Sect. Biotech
11/05/2017
144,63 Act. Sect. Biotech
10/05/2017
144,91 Act. Sect. Biotech
09/05/2017
144,86 Act. Sect. Biotech
08/05/2017
143,65 Act. Sect. Biotech
07/05/2017
145,47 Act. Sect. Biotech
06/05/2017
145,47 Act. Sect. Biotech
05/05/2017
145,47 Act. Sect. Biotech
04/05/2017
145,74 Act. Sect. Biotech
03/05/2017
145,11 Act. Sect. Biotech
02/05/2017
145,86 Act. Sect. Biotech
01/05/2017
145,59 Act. Sect. Biotech
30/04/2017
145,53 Act. Sect. Biotech
29/04/2017
145,53 Act. Sect. Biotech
28/04/2017
145,53 Act. Sect. Biotech
27/04/2017
145,19 Act. Sect. Biotech
26/04/2017
144,61 Act. Sect. Biotech
25/04/2017
144,12 Act. Sect. Biotech
24/04/2017
143,04 Act. Sect. Biotech
23/04/2017
142,76 Act. Sect. Biotech
22/04/2017
142,76 Act. Sect. Biotech
21/04/2017
142,76 Act. Sect. Biotech
20/04/2017
143,22 Act. Sect. Biotech
19/04/2017
142,94 Act. Sect. Biotech
18/04/2017
142,94 Act. Sect. Biotech
17/04/2017
145,65 Act. Sect. Biotech
16/04/2017
145,66 Act. Sect. Biotech
15/04/2017
145,66 Act. Sect. Biotech
14/04/2017
145,66 Act. Sect. Biotech
13/04/2017
145,66 Act. Sect. Biotech
12/04/2017
144,93 Act. Sect. Biotech
11/04/2017
144,46 Act. Sect. Biotech
10/04/2017
145,39 Act. Sect. Biotech
09/04/2017
145,13 Act. Sect. Biotech
08/04/2017
145,13 Act. Sect. Biotech
07/04/2017
145,13 Act. Sect. Biotech
06/04/2017
144,35 Act. Sect. Biotech
05/04/2017
144,37 Act. Sect. Biotech
04/04/2017
146,08 Act. Sect. Biotech
03/04/2017
145,90 Act. Sect. Biotech
02/04/2017
146,23 Act. Sect. Biotech
01/04/2017
146,23 Act. Sect. Biotech
31/03/2017
146,23 Act. Sect. Biotech
30/03/2017
145,63 Act. Sect. Biotech
29/03/2017
145,44 Act. Sect. Biotech
28/03/2017
143,45 Act. Sect. Biotech
27/03/2017
143,45 Act. Sect. Biotech
26/03/2017
143,22 Act. Sect. Biotech
25/03/2017
143,22 Act. Sect. Biotech
24/03/2017
143,22 Act. Sect. Biotech
23/03/2017
142,92 Act. Sect. Biotech
22/03/2017
142,98 Act. Sect. Biotech
21/03/2017
142,91 Act. Sect. Biotech
20/03/2017
146,76 Act. Sect. Biotech
19/03/2017
146,56 Act. Sect. Biotech
18/03/2017
146,56 Act. Sect. Biotech
17/03/2017
146,56 Act. Sect. Biotech
16/03/2017
147,89 Act. Sect. Biotech
15/03/2017
149,94 Act. Sect. Biotech
14/03/2017
148,34 Act. Sect. Biotech
13/03/2017
149,09 Act. Sect. Biotech
12/03/2017
149,20 Act. Sect. Biotech
11/03/2017
149,20 Act. Sect. Biotech
10/03/2017
149,20 Act. Sect. Biotech
09/03/2017
148,80 Act. Sect. Biotech
08/03/2017
148,32 Act. Sect. Biotech
07/03/2017
147,11 Act. Sect. Biotech
06/03/2017
148,68 Act. Sect. Biotech
05/03/2017
149,77 Act. Sect. Biotech
04/03/2017
149,77 Act. Sect. Biotech
03/03/2017
149,77 Act. Sect. Biotech
02/03/2017
149,46 Act. Sect. Biotech
01/03/2017
149,77 Act. Sect. Biotech
28/02/2017
147,65 Act. Sect. Biotech
27/02/2017
147,58 Act. Sect. Biotech
26/02/2017
144,52 Act. Sect. Biotech
25/02/2017
144,52 Act. Sect. Biotech
24/02/2017
144,52 Act. Sect. Biotech
23/02/2017
144,75 Act. Sect. Biotech
22/02/2017
145,71 Act. Sect. Biotech
21/02/2017
146,40 Act. Sect. Biotech
20/02/2017
145,71 Act. Sect. Biotech
19/02/2017
145,58 Act. Sect. Biotech
18/02/2017
145,58 Act. Sect. Biotech
17/02/2017
145,58 Act. Sect. Biotech
16/02/2017
145,15 Act. Sect. Biotech
15/02/2017
146,51 Act. Sect. Biotech
14/02/2017
144,20 Act. Sect. Biotech
13/02/2017
142,91 Act. Sect. Biotech
12/02/2017
142,08 Act. Sect. Biotech
11/02/2017
142,08 Act. Sect. Biotech
10/02/2017
142,08 Act. Sect. Biotech
09/02/2017
141,58 Act. Sect. Biotech
08/02/2017
140,52 Act. Sect. Biotech
07/02/2017
140,49 Act. Sect. Biotech
06/02/2017
140,31 Act. Sect. Biotech
05/02/2017
140,01 Act. Sect. Biotech
04/02/2017
140,01 Act. Sect. Biotech
03/02/2017
140,01 Act. Sect. Biotech
02/02/2017
138,82 Act. Sect. Biotech
01/02/2017
139,24 Act. Sect. Biotech
31/01/2017
138,05 Act. Sect. Biotech
30/01/2017
136,89 Act. Sect. Biotech
29/01/2017
137,83 Act. Sect. Biotech
28/01/2017
137,83 Act. Sect. Biotech
27/01/2017
137,83 Act. Sect. Biotech
26/01/2017
137,13 Act. Sect. Biotech
25/01/2017
136,71 Act. Sect. Biotech
24/01/2017
135,66 Act. Sect. Biotech
23/01/2017
136,32 Act. Sect. Biotech
22/01/2017
138,09 Act. Sect. Biotech
21/01/2017
138,09 Act. Sect. Biotech
20/01/2017
138,09 Act. Sect. Biotech
19/01/2017
138,87 Act. Sect. Biotech
18/01/2017
139,62 Act. Sect. Biotech
17/01/2017
138,93 Act. Sect. Biotech
16/01/2017
141,47 Act. Sect. Biotech
15/01/2017
141,34 Act. Sect. Biotech
14/01/2017
141,34 Act. Sect. Biotech
13/01/2017
141,34 Act. Sect. Biotech
12/01/2017
140,54 Act. Sect. Biotech
11/01/2017
142,18 Act. Sect. Biotech
10/01/2017
144,23 Act. Sect. Biotech
09/01/2017
144,06 Act. Sect. Biotech
08/01/2017
141,64 Act. Sect. Biotech
07/01/2017
141,64 Act. Sect. Biotech
06/01/2017
141,64 Act. Sect. Biotech
05/01/2017
140,85 Act. Sect. Biotech
04/01/2017
140,69 Act. Sect. Biotech
03/01/2017
138,31 Act. Sect. Biotech
02/01/2017
135,07 Act. Sect. Biotech
01/01/2017
134,94 Act. Sect. Biotech
31/12/2016
134,94 Act. Sect. Biotech
30/12/2016
134,94 Act. Sect. Biotech
29/12/2016
136,16 Act. Sect. Biotech
28/12/2016
137,17 Act. Sect. Biotech
27/12/2016
137,84 Act. Sect. Biotech
26/12/2016
137,76 Act. Sect. Biotech
25/12/2016
137,76 Act. Sect. Biotech
24/12/2016
137,76 Act. Sect. Biotech
23/12/2016
137,76 Act. Sect. Biotech
22/12/2016
135,90 Act. Sect. Biotech
21/12/2016
136,66 Act. Sect. Biotech
20/12/2016
137,79 Act. Sect. Biotech
19/12/2016
137,04 Act. Sect. Biotech
18/12/2016
138,08 Act. Sect. Biotech
17/12/2016
138,08 Act. Sect. Biotech
16/12/2016
138,08 Act. Sect. Biotech
15/12/2016
138,13 Act. Sect. Biotech
14/12/2016
134,88 Act. Sect. Biotech
13/12/2016
135,30 Act. Sect. Biotech
12/12/2016
135,10 Act. Sect. Biotech
11/12/2016
136,16 Act. Sect. Biotech
10/12/2016
136,16 Act. Sect. Biotech
09/12/2016
136,16 Act. Sect. Biotech
08/12/2016
133,85 Act. Sect. Biotech
07/12/2016
133,37 Act. Sect. Biotech
06/12/2016
136,10 Act. Sect. Biotech
05/12/2016
135,30 Act. Sect. Biotech
04/12/2016
134,98 Act. Sect. Biotech
03/12/2016
134,98 Act. Sect. Biotech
02/12/2016
134,98 Act. Sect. Biotech
01/12/2016
134,86 Act. Sect. Biotech
30/11/2016
136,79 Act. Sect. Biotech
29/11/2016
139,41 Act. Sect. Biotech
28/11/2016
139,08 Act. Sect. Biotech
27/11/2016
140,81 Act. Sect. Biotech
26/11/2016
140,81 Act. Sect. Biotech
25/11/2016
140,81 Act. Sect. Biotech
24/11/2016
140,18 Act. Sect. Biotech
23/11/2016
139,93 Act. Sect. Biotech
22/11/2016
139,22 Act. Sect. Biotech
21/11/2016
140,92 Act. Sect. Biotech
20/11/2016
140,62 Act. Sect. Biotech
19/11/2016
140,62 Act. Sect. Biotech
18/11/2016
140,62 Act. Sect. Biotech
17/11/2016
140,79 Act. Sect. Biotech
16/11/2016
140,11 Act. Sect. Biotech
15/11/2016
141,14 Act. Sect. Biotech
14/11/2016
141,30 Act. Sect. Biotech
13/11/2016
138,88 Act. Sect. Biotech
12/11/2016
138,88 Act. Sect. Biotech
11/11/2016
138,88 Act. Sect. Biotech
10/11/2016
139,11 Act. Sect. Biotech
09/11/2016
135,25 Act. Sect. Biotech
08/11/2016
126,85 Act. Sect. Biotech
07/11/2016
126,20 Act. Sect. Biotech
06/11/2016
122,60 Act. Sect. Biotech
05/11/2016
122,60 Act. Sect. Biotech
04/11/2016
122,60 Act. Sect. Biotech
03/11/2016
121,94 Act. Sect. Biotech
02/11/2016
123,92 Act. Sect. Biotech
01/11/2016
126,38 Act. Sect. Biotech
31/10/2016
126,56 Act. Sect. Biotech
30/10/2016
128,19 Act. Sect. Biotech
29/10/2016
128,19 Act. Sect. Biotech
28/10/2016
128,19 Act. Sect. Biotech
27/10/2016
130,07 Act. Sect. Biotech
26/10/2016
130,05 Act. Sect. Biotech
25/10/2016
130,76 Act. Sect. Biotech
24/10/2016
131,33 Act. Sect. Biotech
23/10/2016
131,79 Act. Sect. Biotech
22/10/2016
131,79 Act. Sect. Biotech
21/10/2016
131,79 Act. Sect. Biotech
20/10/2016
131,88 Act. Sect. Biotech
19/10/2016
131,03 Act. Sect. Biotech
18/10/2016
131,73 Act. Sect. Biotech
17/10/2016
130,35 Act. Sect. Biotech
16/10/2016
130,74 Act. Sect. Biotech
15/10/2016
130,74 Act. Sect. Biotech
14/10/2016
130,74 Act. Sect. Biotech
13/10/2016
132,16 Act. Sect. Biotech
12/10/2016
132,53 Act. Sect. Biotech
11/10/2016
134,68 Act. Sect. Biotech
10/10/2016
136,92 Act. Sect. Biotech
09/10/2016
135,94 Act. Sect. Biotech
08/10/2016
135,94 Act. Sect. Biotech
07/10/2016
135,94 Act. Sect. Biotech
06/10/2016
135,94 Act. Sect. Biotech
05/10/2016
137,99 Act. Sect. Biotech
04/10/2016
137,61 Act. Sect. Biotech
03/10/2016
137,22 Act. Sect. Biotech
02/10/2016
137,65 Act. Sect. Biotech
01/10/2016
137,65 Act. Sect. Biotech
30/09/2016
137,65 Act. Sect. Biotech
29/09/2016
137,00 Act. Sect. Biotech
28/09/2016
140,03 Act. Sect. Biotech
27/09/2016
140,57 Act. Sect. Biotech
26/09/2016
139,33 Act. Sect. Biotech
25/09/2016
141,38 Act. Sect. Biotech
24/09/2016
141,38 Act. Sect. Biotech
23/09/2016
141,38 Act. Sect. Biotech
22/09/2016
141,50 Act. Sect. Biotech
21/09/2016
141,34 Act. Sect. Biotech
20/09/2016
140,15 Act. Sect. Biotech
19/09/2016
138,61 Act. Sect. Biotech
18/09/2016
137,96 Act. Sect. Biotech
17/09/2016
137,96 Act. Sect. Biotech
16/09/2016
137,96 Act. Sect. Biotech
15/09/2016
136,59 Act. Sect. Biotech
14/09/2016
135,40 Act. Sect. Biotech
13/09/2016
133,92 Act. Sect. Biotech
12/09/2016
135,31 Act. Sect. Biotech
11/09/2016
132,84 Act. Sect. Biotech
10/09/2016
132,84 Act. Sect. Biotech
09/09/2016
132,84 Act. Sect. Biotech
08/09/2016
135,61 Act. Sect. Biotech
07/09/2016
135,38 Act. Sect. Biotech
06/09/2016
135,39 Act. Sect. Biotech
05/09/2016
133,88 Act. Sect. Biotech
04/09/2016
133,80 Act. Sect. Biotech
03/09/2016
133,80 Act. Sect. Biotech
02/09/2016
133,80 Act. Sect. Biotech
01/09/2016
134,15 Act. Sect. Biotech
31/08/2016
134,35 Act. Sect. Biotech
30/08/2016
135,01 Act. Sect. Biotech
29/08/2016
134,97 Act. Sect. Biotech
28/08/2016
134,29 Act. Sect. Biotech
27/08/2016
134,29 Act. Sect. Biotech
26/08/2016
134,29 Act. Sect. Biotech
25/08/2016
133,70 Act. Sect. Biotech
24/08/2016
135,48 Act. Sect. Biotech
23/08/2016
137,92 Act. Sect. Biotech
22/08/2016
137,43 Act. Sect. Biotech
21/08/2016
134,95 Act. Sect. Biotech
20/08/2016
134,95 Act. Sect. Biotech
19/08/2016
134,95 Act. Sect. Biotech
18/08/2016
135,41 Act. Sect. Biotech
17/08/2016
135,85 Act. Sect. Biotech
16/08/2016
136,23 Act. Sect. Biotech
15/08/2016
138,04 Act. Sect. Biotech
14/08/2016
137,71 Act. Sect. Biotech
13/08/2016
137,71 Act. Sect. Biotech
12/08/2016
137,71 Act. Sect. Biotech
11/08/2016
137,51 Act. Sect. Biotech
10/08/2016
136,62 Act. Sect. Biotech
09/08/2016
139,60 Act. Sect. Biotech
08/08/2016
139,79 Act. Sect. Biotech
07/08/2016
140,61 Act. Sect. Biotech
06/08/2016
140,61 Act. Sect. Biotech
05/08/2016
140,61 Act. Sect. Biotech
04/08/2016
140,14 Act. Sect. Biotech
03/08/2016
140,06 Act. Sect. Biotech
02/08/2016
139,08 Act. Sect. Biotech
01/08/2016
139,24 Act. Sect. Biotech
31/07/2016
138,18 Act. Sect. Biotech
30/07/2016
138,18 Act. Sect. Biotech
29/07/2016
138,18 Act. Sect. Biotech
28/07/2016
137,88 Act. Sect. Biotech
27/07/2016
138,51 Act. Sect. Biotech
26/07/2016
136,41 Act. Sect. Biotech
25/07/2016
136,90 Act. Sect. Biotech
24/07/2016
136,42 Act. Sect. Biotech
23/07/2016
136,42 Act. Sect. Biotech
22/07/2016
136,42 Act. Sect. Biotech
21/07/2016
135,85 Act. Sect. Biotech
20/07/2016
134,51 Act. Sect. Biotech
19/07/2016
132,15 Act. Sect. Biotech
18/07/2016
133,22 Act. Sect. Biotech
17/07/2016
132,20 Act. Sect. Biotech
16/07/2016
132,20 Act. Sect. Biotech
15/07/2016
132,20 Act. Sect. Biotech
14/07/2016
130,95 Act. Sect. Biotech
13/07/2016
131,45 Act. Sect. Biotech
12/07/2016
133,04 Act. Sect. Biotech
11/07/2016
132,92 Act. Sect. Biotech
10/07/2016
132,66 Act. Sect. Biotech
09/07/2016
132,66 Act. Sect. Biotech
08/07/2016
132,66 Act. Sect. Biotech
07/07/2016
131,42 Act. Sect. Biotech
06/07/2016
130,34 Act. Sect. Biotech
05/07/2016
128,06 Act. Sect. Biotech
04/07/2016
128,95 Act. Sect. Biotech
03/07/2016
128,53 Act. Sect. Biotech
02/07/2016
128,53 Act. Sect. Biotech
01/07/2016
128,53 Act. Sect. Biotech
30/06/2016
126,77 Act. Sect. Biotech
29/06/2016
126,03 Act. Sect. Biotech
28/06/2016
123,47 Act. Sect. Biotech
27/06/2016
120,62 Act. Sect. Biotech
26/06/2016
123,17 Act. Sect. Biotech
25/06/2016
123,17 Act. Sect. Biotech
24/06/2016
123,17 Act. Sect. Biotech
23/06/2016
125,19 Act. Sect. Biotech
22/06/2016
124,37 Act. Sect. Biotech
21/06/2016
123,85 Act. Sect. Biotech
20/06/2016
124,95 Act. Sect. Biotech
19/06/2016
124,74 Act. Sect. Biotech
18/06/2016
124,74 Act. Sect. Biotech
17/06/2016
124,74 Act. Sect. Biotech
16/06/2016
127,73 Act. Sect. Biotech
15/06/2016
127,79 Act. Sect. Biotech
14/06/2016
127,97 Act. Sect. Biotech
13/06/2016
128,55 Act. Sect. Biotech
12/06/2016
130,41 Act. Sect. Biotech
11/06/2016
130,41 Act. Sect. Biotech
10/06/2016
130,41 Act. Sect. Biotech
09/06/2016
132,97 Act. Sect. Biotech
08/06/2016
134,45 Act. Sect. Biotech
07/06/2016
135,07 Act. Sect. Biotech
06/06/2016
137,19 Act. Sect. Biotech
05/06/2016
137,72 Act. Sect. Biotech
04/06/2016
137,72 Act. Sect. Biotech
03/06/2016
137,72 Act. Sect. Biotech
02/06/2016
139,48 Act. Sect. Biotech
01/06/2016
137,56 Act. Sect. Biotech
31/05/2016
137,22 Act. Sect. Biotech
30/05/2016
135,59 Act. Sect. Biotech
29/05/2016
135,43 Act. Sect. Biotech
28/05/2016
135,43 Act. Sect. Biotech
27/05/2016
135,43 Act. Sect. Biotech
26/05/2016
134,27 Act. Sect. Biotech
25/05/2016
135,21 Act. Sect. Biotech
24/05/2016
133,63 Act. Sect. Biotech
23/05/2016
131,12 Act. Sect. Biotech
22/05/2016
129,90 Act. Sect. Biotech
21/05/2016
129,90 Act. Sect. Biotech
20/05/2016
129,90 Act. Sect. Biotech
19/05/2016
128,26 Act. Sect. Biotech
18/05/2016
128,75 Act. Sect. Biotech
17/05/2016
127,36 Act. Sect. Biotech
16/05/2016
126,45 Act. Sect. Biotech
15/05/2016
125,21 Act. Sect. Biotech
14/05/2016
125,21 Act. Sect. Biotech
13/05/2016
125,21 Act. Sect. Biotech
12/05/2016
124,34 Act. Sect. Biotech
11/05/2016
126,11 Act. Sect. Biotech
10/05/2016
128,88 Act. Sect. Biotech
09/05/2016
127,58 Act. Sect. Biotech
08/05/2016
124,89 Act. Sect. Biotech
07/05/2016
124,89 Act. Sect. Biotech
06/05/2016
124,89 Act. Sect. Biotech
05/05/2016
125,92 Act. Sect. Biotech
04/05/2016
125,87 Act. Sect. Biotech
03/05/2016
128,34 Act. Sect. Biotech
02/05/2016
130,66 Act. Sect. Biotech
01/05/2016
130,73 Act. Sect. Biotech
30/04/2016
130,73 Act. Sect. Biotech
29/04/2016
130,73 Act. Sect. Biotech
28/04/2016
134,22 Act. Sect. Biotech
27/04/2016
135,25 Act. Sect. Biotech
26/04/2016
136,66 Act. Sect. Biotech
25/04/2016
138,71 Act. Sect. Biotech
24/04/2016
139,48 Act. Sect. Biotech
23/04/2016
139,48 Act. Sect. Biotech
22/04/2016
139,48 Act. Sect. Biotech
21/04/2016
138,17 Act. Sect. Biotech
20/04/2016
135,38 Act. Sect. Biotech
19/04/2016
135,78 Act. Sect. Biotech
18/04/2016
137,13 Act. Sect. Biotech
17/04/2016
135,93 Act. Sect. Biotech
16/04/2016
135,93 Act. Sect. Biotech
15/04/2016
135,93 Act. Sect. Biotech
14/04/2016
136,11 Act. Sect. Biotech
13/04/2016
135,23 Act. Sect. Biotech
12/04/2016
132,34 Act. Sect. Biotech
11/04/2016
131,40 Act. Sect. Biotech
10/04/2016
133,42 Act. Sect. Biotech
09/04/2016
133,42 Act. Sect. Biotech
08/04/2016
133,42 Act. Sect. Biotech
07/04/2016
134,19 Act. Sect. Biotech
06/04/2016
135,36 Act. Sect. Biotech
05/04/2016
129,73 Act. Sect. Biotech
04/04/2016
129,83 Act. Sect. Biotech
03/04/2016
128,17 Act. Sect. Biotech
02/04/2016
128,17 Act. Sect. Biotech
01/04/2016
128,17 Act. Sect. Biotech
31/03/2016
125,64 Act. Sect. Biotech
30/03/2016
124,14 Act. Sect. Biotech
29/03/2016
125,62 Act. Sect. Biotech
28/03/2016
125,71 Act. Sect. Biotech
27/03/2016
125,83 Act. Sect. Biotech
26/03/2016
125,83 Act. Sect. Biotech
25/03/2016
125,83 Act. Sect. Biotech
24/03/2016
125,83 Act. Sect. Biotech
23/03/2016
125,67 Act. Sect. Biotech
22/03/2016
128,00 Act. Sect. Biotech
21/03/2016
124,96 Act. Sect. Biotech
20/03/2016
123,08 Act. Sect. Biotech
19/03/2016
123,08 Act. Sect. Biotech
18/03/2016
123,08 Act. Sect. Biotech
17/03/2016
121,75 Act. Sect. Biotech
16/03/2016
124,48 Act. Sect. Biotech
15/03/2016
125,21 Act. Sect. Biotech
14/03/2016
128,62 Act. Sect. Biotech
13/03/2016
128,29 Act. Sect. Biotech
12/03/2016
128,29 Act. Sect. Biotech
11/03/2016
128,29 Act. Sect. Biotech
10/03/2016
127,69 Act. Sect. Biotech
09/03/2016
128,42 Act. Sect. Biotech
08/03/2016
129,51 Act. Sect. Biotech
07/03/2016
133,20 Act. Sect. Biotech
06/03/2016
130,89 Act. Sect. Biotech
05/03/2016
130,89 Act. Sect. Biotech
04/03/2016
130,89 Act. Sect. Biotech
03/03/2016
131,12 Act. Sect. Biotech
02/03/2016
132,52 Act. Sect. Biotech
01/03/2016
130,75 Act. Sect. Biotech
29/02/2016
126,80 Act. Sect. Biotech
28/02/2016
127,56 Act. Sect. Biotech
27/02/2016
127,56 Act. Sect. Biotech
26/02/2016
127,56 Act. Sect. Biotech
25/02/2016
126,44 Act. Sect. Biotech
24/02/2016
126,42 Act. Sect. Biotech
23/02/2016
126,45 Act. Sect. Biotech
22/02/2016
128,91 Act. Sect. Biotech
21/02/2016
127,30 Act. Sect. Biotech
20/02/2016
127,30 Act. Sect. Biotech
19/02/2016
127,30 Act. Sect. Biotech
18/02/2016
125,83 Act. Sect. Biotech
17/02/2016
127,23 Act. Sect. Biotech
16/02/2016
123,68 Act. Sect. Biotech
15/02/2016
120,17 Act. Sect. Biotech
14/02/2016
119,22 Act. Sect. Biotech
13/02/2016
119,22 Act. Sect. Biotech
12/02/2016
119,22 Act. Sect. Biotech
11/02/2016
117,53 Act. Sect. Biotech
10/02/2016
119,95 Act. Sect. Biotech
09/02/2016
118,98 Act. Sect. Biotech
08/02/2016
120,64 Act. Sect. Biotech
07/02/2016
124,19 Act. Sect. Biotech
06/02/2016
124,19 Act. Sect. Biotech
05/02/2016
124,19 Act. Sect. Biotech
04/02/2016
127,65 Act. Sect. Biotech
03/02/2016
129,33 Act. Sect. Biotech
02/02/2016
129,42 Act. Sect. Biotech
01/02/2016
132,73 Act. Sect. Biotech
31/01/2016
131,79 Act. Sect. Biotech
30/01/2016
131,79 Act. Sect. Biotech
29/01/2016
131,79 Act. Sect. Biotech
28/01/2016
130,46 Act. Sect. Biotech
27/01/2016
135,00 Act. Sect. Biotech
26/01/2016
138,41 Act. Sect. Biotech
25/01/2016
139,22 Act. Sect. Biotech
24/01/2016
140,22 Act. Sect. Biotech
23/01/2016
140,22 Act. Sect. Biotech
22/01/2016
140,22 Act. Sect. Biotech
21/01/2016
136,42 Act. Sect. Biotech
20/01/2016
137,56 Act. Sect. Biotech
19/01/2016
136,21 Act. Sect. Biotech
18/01/2016
137,35 Act. Sect. Biotech
17/01/2016
138,28 Act. Sect. Biotech
16/01/2016
138,28 Act. Sect. Biotech
15/01/2016
138,28 Act. Sect. Biotech
14/01/2016
142,85 Act. Sect. Biotech
13/01/2016
140,77 Act. Sect. Biotech
12/01/2016
146,12 Act. Sect. Biotech
11/01/2016
144,50 Act. Sect. Biotech
10/01/2016
149,08 Act. Sect. Biotech
09/01/2016
149,08 Act. Sect. Biotech
08/01/2016
149,08 Act. Sect. Biotech
07/01/2016
152,12 Act. Sect. Biotech
06/01/2016
158,44 Act. Sect. Biotech
05/01/2016
161,16 Act. Sect. Biotech
04/01/2016
159,98 Act. Sect. Biotech
03/01/2016
163,86 Act. Sect. Biotech
02/01/2016
163,86 Act. Sect. Biotech
01/01/2016
163,86 Act. Sect. Biotech
31/12/2015
163,86 Act. Sect. Biotech
30/12/2015
164,10 Act. Sect. Biotech
29/12/2015
164,17 Act. Sect. Biotech
28/12/2015
162,21 Act. Sect. Biotech
27/12/2015
162,85 Act. Sect. Biotech
26/12/2015
162,85 Act. Sect. Biotech
25/12/2015
162,85 Act. Sect. Biotech
24/12/2015
162,85 Act. Sect. Biotech
23/12/2015
162,65 Act. Sect. Biotech
22/12/2015
160,38 Act. Sect. Biotech
21/12/2015
161,14 Act. Sect. Biotech
20/12/2015
160,71 Act. Sect. Biotech
19/12/2015
160,71 Act. Sect. Biotech
18/12/2015
160,71 Act. Sect. Biotech
17/12/2015
161,09 Act. Sect. Biotech
16/12/2015
161,52 Act. Sect. Biotech
15/12/2015
157,74 Act. Sect. Biotech
14/12/2015
154,33 Act. Sect. Biotech
13/12/2015
155,05 Act. Sect. Biotech
12/12/2015
155,05 Act. Sect. Biotech
11/12/2015
155,05 Act. Sect. Biotech
10/12/2015
159,24 Act. Sect. Biotech
09/12/2015
158,63 Act. Sect. Biotech
08/12/2015
161,18 Act. Sect. Biotech
07/12/2015
159,91 Act. Sect. Biotech
06/12/2015
161,34 Act. Sect. Biotech
05/12/2015
161,34 Act. Sect. Biotech
04/12/2015
161,34 Act. Sect. Biotech
03/12/2015
161,15 Act. Sect. Biotech
02/12/2015
166,68 Act. Sect. Biotech
01/12/2015
167,49 Act. Sect. Biotech
30/11/2015
167,51 Act. Sect. Biotech
29/11/2015
169,55 Act. Sect. Biotech
28/11/2015
169,55 Act. Sect. Biotech
27/11/2015
169,55 Act. Sect. Biotech
26/11/2015
168,45 Act. Sect. Biotech
25/11/2015
168,34 Act. Sect. Biotech
24/11/2015
166,36 Act. Sect. Biotech
23/11/2015
166,50 Act. Sect. Biotech
22/11/2015
164,71 Act. Sect. Biotech
21/11/2015
164,71 Act. Sect. Biotech
20/11/2015
164,71 Act. Sect. Biotech
19/11/2015
164,84 Act. Sect. Biotech
18/11/2015
166,97 Act. Sect. Biotech
17/11/2015
163,39 Act. Sect. Biotech
16/11/2015
161,16 Act. Sect. Biotech
15/11/2015
160,37 Act. Sect. Biotech
14/11/2015
160,37 Act. Sect. Biotech
13/11/2015
160,37 Act. Sect. Biotech
12/11/2015
160,51 Act. Sect. Biotech
11/11/2015
163,94 Act. Sect. Biotech
10/11/2015
165,32 Act. Sect. Biotech
09/11/2015
164,05 Act. Sect. Biotech
08/11/2015
163,18 Act. Sect. Biotech
07/11/2015
163,18 Act. Sect. Biotech
06/11/2015
163,18 Act. Sect. Biotech
05/11/2015
162,10 Act. Sect. Biotech
04/11/2015
163,40 Act. Sect. Biotech
03/11/2015
162,70 Act. Sect. Biotech
02/11/2015
161,43 Act. Sect. Biotech
01/11/2015
157,37 Act. Sect. Biotech
31/10/2015
157,37 Act. Sect. Biotech
30/10/2015
157,37 Act. Sect. Biotech
29/10/2015
158,99 Act. Sect. Biotech
28/10/2015
158,15 Act. Sect. Biotech
27/10/2015
156,38 Act. Sect. Biotech
26/10/2015
152,97 Act. Sect. Biotech
25/10/2015
151,84 Act. Sect. Biotech
24/10/2015
151,84 Act. Sect. Biotech
23/10/2015
151,84 Act. Sect. Biotech
22/10/2015
147,00 Act. Sect. Biotech
21/10/2015
145,89 Act. Sect. Biotech
20/10/2015
146,73 Act. Sect. Biotech
19/10/2015
150,16 Act. Sect. Biotech
18/10/2015
149,10 Act. Sect. Biotech
17/10/2015
149,10 Act. Sect. Biotech
16/10/2015
149,10 Act. Sect. Biotech
15/10/2015
147,61 Act. Sect. Biotech
14/10/2015
143,32 Act. Sect. Biotech
13/10/2015
143,42 Act. Sect. Biotech
12/10/2015
146,73 Act. Sect. Biotech
11/10/2015
146,95 Act. Sect. Biotech
10/10/2015
146,95 Act. Sect. Biotech
09/10/2015
146,95 Act. Sect. Biotech
08/10/2015
146,90 Act. Sect. Biotech
07/10/2015
147,01 Act. Sect. Biotech
06/10/2015
145,68 Act. Sect. Biotech
05/10/2015
149,66 Act. Sect. Biotech
04/10/2015
150,15 Act. Sect. Biotech
03/10/2015
150,15 Act. Sect. Biotech
02/10/2015
150,15 Act. Sect. Biotech
01/10/2015
148,23 Act. Sect. Biotech
30/09/2015
146,34 Act. Sect. Biotech
29/09/2015
141,82 Act. Sect. Biotech
28/09/2015
143,77 Act. Sect. Biotech
27/09/2015
151,23 Act. Sect. Biotech
26/09/2015
151,23 Act. Sect. Biotech
25/09/2015
151,23 Act. Sect. Biotech
24/09/2015
157,40 Act. Sect. Biotech
23/09/2015
160,71 Act. Sect. Biotech
22/09/2015
161,36 Act. Sect. Biotech
21/09/2015
162,93 Act. Sect. Biotech
20/09/2015
166,45 Act. Sect. Biotech
19/09/2015
166,45 Act. Sect. Biotech
18/09/2015
166,45 Act. Sect. Biotech
17/09/2015
168,76 Act. Sect. Biotech
16/09/2015
167,39 Act. Sect. Biotech
15/09/2015
167,07 Act. Sect. Biotech
14/09/2015
165,87 Act. Sect. Biotech
13/09/2015
166,75 Act. Sect. Biotech
12/09/2015
166,75 Act. Sect. Biotech
11/09/2015
166,75 Act. Sect. Biotech
10/09/2015
166,73 Act. Sect. Biotech
09/09/2015
165,20 Act. Sect. Biotech
08/09/2015
167,19 Act. Sect. Biotech
07/09/2015
162,88 Act. Sect. Biotech
06/09/2015
162,94 Act. Sect. Biotech
05/09/2015
162,94 Act. Sect. Biotech
04/09/2015
162,94 Act. Sect. Biotech
03/09/2015
163,44 Act. Sect. Biotech
02/09/2015
164,57 Act. Sect. Biotech
01/09/2015
160,74 Act. Sect. Biotech
31/08/2015
164,79 Act. Sect. Biotech
30/08/2015
167,41 Act. Sect. Biotech
29/08/2015
167,41 Act. Sect. Biotech
28/08/2015
167,41 Act. Sect. Biotech
27/08/2015
165,25 Act. Sect. Biotech
26/08/2015
160,29 Act. Sect. Biotech
25/08/2015
154,10 Act. Sect. Biotech
24/08/2015
154,72 Act. Sect. Biotech
23/08/2015
162,00 Act. Sect. Biotech
22/08/2015
162,00 Act. Sect. Biotech
21/08/2015
162,00 Act. Sect. Biotech
20/08/2015
168,59 Act. Sect. Biotech
19/08/2015
175,38 Act. Sect. Biotech
18/08/2015
176,34 Act. Sect. Biotech
17/08/2015
176,90 Act. Sect. Biotech
16/08/2015
173,40 Act. Sect. Biotech
15/08/2015
173,40 Act. Sect. Biotech
14/08/2015
173,40 Act. Sect. Biotech
13/08/2015
175,00 Act. Sect. Biotech
12/08/2015
175,48 Act. Sect. Biotech
11/08/2015
176,37 Act. Sect. Biotech
10/08/2015
179,10 Act. Sect. Biotech
09/08/2015
178,39 Act. Sect. Biotech
08/08/2015
178,39 Act. Sect. Biotech
07/08/2015
178,39 Act. Sect. Biotech
06/08/2015
180,63 Act. Sect. Biotech
05/08/2015
186,12 Act. Sect. Biotech
04/08/2015
184,06 Act. Sect. Biotech
03/08/2015
183,63 Act. Sect. Biotech
02/08/2015
183,11 Act. Sect. Biotech
01/08/2015
183,11 Act. Sect. Biotech
31/07/2015
183,11 Act. Sect. Biotech
30/07/2015
181,92 Act. Sect. Biotech
29/07/2015
180,89 Act. Sect. Biotech
28/07/2015
182,26 Act. Sect. Biotech
27/07/2015
179,03 Act. Sect. Biotech
26/07/2015
182,90 Act. Sect. Biotech
25/07/2015
182,90 Act. Sect. Biotech
24/07/2015
182,90 Act. Sect. Biotech
23/07/2015
188,31 Act. Sect. Biotech
22/07/2015
189,48 Act. Sect. Biotech
21/07/2015
189,88 Act. Sect. Biotech
20/07/2015
191,48 Act. Sect. Biotech
19/07/2015
191,15 Act. Sect. Biotech
18/07/2015
191,15 Act. Sect. Biotech
17/07/2015
191,15 Act. Sect. Biotech
16/07/2015
188,20 Act. Sect. Biotech
15/07/2015
184,60 Act. Sect. Biotech
14/07/2015
182,32 Act. Sect. Biotech
13/07/2015
179,21 Act. Sect. Biotech
12/07/2015
175,25 Act. Sect. Biotech
11/07/2015
175,25 Act. Sect. Biotech
10/07/2015
175,25 Act. Sect. Biotech
09/07/2015
174,34 Act. Sect. Biotech
08/07/2015
173,61 Act. Sect. Biotech
07/07/2015
177,51 Act. Sect. Biotech
06/07/2015
176,59 Act. Sect. Biotech
05/07/2015
175,27 Act. Sect. Biotech
04/07/2015
175,27 Act. Sect. Biotech
03/07/2015
175,27 Act. Sect. Biotech
02/07/2015
176,17 Act. Sect. Biotech
01/07/2015
175,98 Act. Sect. Biotech
30/06/2015
174,54 Act. Sect. Biotech
29/06/2015
172,55 Act. Sect. Biotech
28/06/2015
176,08 Act. Sect. Biotech
27/06/2015
176,08 Act. Sect. Biotech
26/06/2015
176,08 Act. Sect. Biotech
25/06/2015
176,87 Act. Sect. Biotech
24/06/2015
177,50 Act. Sect. Biotech
23/06/2015
178,52 Act. Sect. Biotech
22/06/2015
177,18 Act. Sect. Biotech
21/06/2015
175,60 Act. Sect. Biotech
20/06/2015
175,60 Act. Sect. Biotech
19/06/2015
175,60 Act. Sect. Biotech
18/06/2015
172,14 Act. Sect. Biotech
17/06/2015
170,16 Act. Sect. Biotech
16/06/2015
170,00 Act. Sect. Biotech
15/06/2015
169,48 Act. Sect. Biotech
14/06/2015
169,86 Act. Sect. Biotech
13/06/2015
169,86 Act. Sect. Biotech
12/06/2015
169,86 Act. Sect. Biotech
11/06/2015
170,80 Act. Sect. Biotech
10/06/2015
169,40 Act. Sect. Biotech
09/06/2015
168,45 Act. Sect. Biotech
08/06/2015
170,56 Act. Sect. Biotech
07/06/2015
170,80 Act. Sect. Biotech
06/06/2015
170,80 Act. Sect. Biotech
05/06/2015
170,80 Act. Sect. Biotech
04/06/2015
167,68 Act. Sect. Biotech
03/06/2015
170,50 Act. Sect. Biotech
02/06/2015
171,50 Act. Sect. Biotech
01/06/2015
173,70 Act. Sect. Biotech
31/05/2015
173,75 Act. Sect. Biotech
30/05/2015
173,75 Act. Sect. Biotech
29/05/2015
173,75 Act. Sect. Biotech
28/05/2015
174,33 Act. Sect. Biotech
27/05/2015
175,07 Act. Sect. Biotech
26/05/2015
172,33 Act. Sect. Biotech
25/05/2015
170,89 Act. Sect. Biotech
24/05/2015
170,89 Act. Sect. Biotech
23/05/2015
170,89 Act. Sect. Biotech
22/05/2015
170,89 Act. Sect. Biotech
21/05/2015
170,58 Act. Sect. Biotech
20/05/2015
170,58 Act. Sect. Biotech
19/05/2015
168,57 Act. Sect. Biotech
18/05/2015
166,13 Act. Sect. Biotech
17/05/2015
164,75 Act. Sect. Biotech
16/05/2015
164,75 Act. Sect. Biotech
15/05/2015
164,75 Act. Sect. Biotech
14/05/2015
163,88 Act. Sect. Biotech
13/05/2015
164,04 Act. Sect. Biotech
12/05/2015
164,31 Act. Sect. Biotech
11/05/2015
165,27 Act. Sect. Biotech
10/05/2015
163,03 Act. Sect. Biotech
09/05/2015
163,03 Act. Sect. Biotech
08/05/2015
163,03 Act. Sect. Biotech
07/05/2015
159,96 Act. Sect. Biotech
06/05/2015
159,38 Act. Sect. Biotech
05/05/2015
159,97 Act. Sect. Biotech
04/05/2015
162,18 Act. Sect. Biotech
03/05/2015
158,96 Act. Sect. Biotech
02/05/2015
158,96 Act. Sect. Biotech
01/05/2015
158,96 Act. Sect. Biotech
30/04/2015
158,18 Act. Sect. Biotech
29/04/2015
163,76 Act. Sect. Biotech
28/04/2015
165,44 Act. Sect. Biotech
27/04/2015
168,63 Act. Sect. Biotech
26/04/2015
173,70 Act. Sect. Biotech
25/04/2015
173,70 Act. Sect. Biotech
24/04/2015
173,70 Act. Sect. Biotech
23/04/2015
175,50 Act. Sect. Biotech
22/04/2015
174,61 Act. Sect. Biotech
21/04/2015
175,10 Act. Sect. Biotech
20/04/2015
172,91 Act. Sect. Biotech
19/04/2015
171,57 Act. Sect. Biotech
18/04/2015
171,57 Act. Sect. Biotech
17/04/2015
171,57 Act. Sect. Biotech
16/04/2015
175,13 Act. Sect. Biotech
15/04/2015
175,93 Act. Sect. Biotech
14/04/2015
175,03 Act. Sect. Biotech
13/04/2015
175,81 Act. Sect. Biotech
12/04/2015
174,67 Act. Sect. Biotech
11/04/2015
174,67 Act. Sect. Biotech
10/04/2015
174,67 Act. Sect. Biotech
09/04/2015
170,18 Act. Sect. Biotech
08/04/2015
168,29 Act. Sect. Biotech
07/04/2015
165,18 Act. Sect. Biotech
06/04/2015
164,55 Act. Sect. Biotech
05/04/2015
164,94 Act. Sect. Biotech
04/04/2015
164,94 Act. Sect. Biotech
03/04/2015
164,94 Act. Sect. Biotech
02/04/2015
164,94 Act. Sect. Biotech
01/04/2015
166,21 Act. Sect. Biotech
31/03/2015
167,64 Act. Sect. Biotech
30/03/2015
169,11 Act. Sect. Biotech
29/03/2015
167,02 Act. Sect. Biotech
28/03/2015
167,02 Act. Sect. Biotech
27/03/2015
167,02 Act. Sect. Biotech
26/03/2015
164,55 Act. Sect. Biotech
25/03/2015
165,22 Act. Sect. Biotech
24/03/2015
171,05 Act. Sect. Biotech
23/03/2015
172,53 Act. Sect. Biotech
22/03/2015
177,11 Act. Sect. Biotech
21/03/2015
177,11 Act. Sect. Biotech
20/03/2015
177,11 Act. Sect. Biotech
19/03/2015
177,75 Act. Sect. Biotech
18/03/2015
175,89 Act. Sect. Biotech
17/03/2015
175,19 Act. Sect. Biotech
16/03/2015
175,03 Act. Sect. Biotech
15/03/2015
172,13 Act. Sect. Biotech
14/03/2015
172,13 Act. Sect. Biotech
13/03/2015
172,13 Act. Sect. Biotech
12/03/2015
171,40 Act. Sect. Biotech
11/03/2015
170,96 Act. Sect. Biotech
10/03/2015
168,55 Act. Sect. Biotech
09/03/2015
167,41 Act. Sect. Biotech
08/03/2015
166,53 Act. Sect. Biotech
07/03/2015
166,53 Act. Sect. Biotech
06/03/2015
166,53 Act. Sect. Biotech
05/03/2015
166,26 Act. Sect. Biotech
04/03/2015
162,87 Act. Sect. Biotech
03/03/2015
161,35 Act. Sect. Biotech
02/03/2015
161,12 Act. Sect. Biotech
01/03/2015
160,08 Act. Sect. Biotech
28/02/2015
160,08 Act. Sect. Biotech
27/02/2015
160,08 Act. Sect. Biotech
26/02/2015
160,16 Act. Sect. Biotech
25/02/2015
159,00 Act. Sect. Biotech
24/02/2015
157,97 Act. Sect. Biotech
23/02/2015
158,85 Act. Sect. Biotech
22/02/2015
157,57 Act. Sect. Biotech
21/02/2015
157,57 Act. Sect. Biotech
20/02/2015
157,57 Act. Sect. Biotech
19/02/2015
154,80 Act. Sect. Biotech
18/02/2015
154,17 Act. Sect. Biotech
17/02/2015
152,64 Act. Sect. Biotech
16/02/2015
151,80 Act. Sect. Biotech
15/02/2015
151,79 Act. Sect. Biotech
14/02/2015
151,79 Act. Sect. Biotech
13/02/2015
151,79 Act. Sect. Biotech
12/02/2015
150,51 Act. Sect. Biotech
11/02/2015
149,59 Act. Sect. Biotech
10/02/2015
149,64 Act. Sect. Biotech
09/02/2015
148,06 Act. Sect. Biotech
08/02/2015
147,90 Act. Sect. Biotech
07/02/2015
147,90 Act. Sect. Biotech
06/02/2015
147,90 Act. Sect. Biotech
05/02/2015
148,77 Act. Sect. Biotech
04/02/2015
146,20 Act. Sect. Biotech
03/02/2015
148,69 Act. Sect. Biotech
02/02/2015
150,14 Act. Sect. Biotech
01/02/2015
151,07 Act. Sect. Biotech
31/01/2015
151,07 Act. Sect. Biotech
30/01/2015
151,07 Act. Sect. Biotech
29/01/2015
150,86 Act. Sect. Biotech
28/01/2015
149,56 Act. Sect. Biotech
27/01/2015
152,22 Act. Sect. Biotech
26/01/2015
153,46 Act. Sect. Biotech
25/01/2015
151,95 Act. Sect. Biotech
24/01/2015
151,95 Act. Sect. Biotech
23/01/2015
151,95 Act. Sect. Biotech
22/01/2015
147,71 Act. Sect. Biotech
21/01/2015
147,00 Act. Sect. Biotech
20/01/2015
148,23 Act. Sect. Biotech
19/01/2015
146,91 Act. Sect. Biotech
18/01/2015
146,51 Act. Sect. Biotech
17/01/2015
146,51 Act. Sect. Biotech
16/01/2015
146,51 Act. Sect. Biotech
15/01/2015
142,36 Act. Sect. Biotech
14/01/2015
143,83 Act. Sect. Biotech
13/01/2015
143,57 Act. Sect. Biotech
12/01/2015
143,32 Act. Sect. Biotech
11/01/2015
142,48 Act. Sect. Biotech
10/01/2015
142,48 Act. Sect. Biotech
09/01/2015
142,48 Act. Sect. Biotech
08/01/2015
142,16 Act. Sect. Biotech
07/01/2015
140,03 Act. Sect. Biotech
06/01/2015
135,94 Act. Sect. Biotech
05/01/2015
137,60 Act. Sect. Biotech
04/01/2015
136,53 Act. Sect. Biotech
03/01/2015
136,53 Act. Sect. Biotech
02/01/2015
136,53 Act. Sect. Biotech
01/01/2015
134,26 Act. Sect. Biotech
31/12/2014
134,26 Act. Sect. Biotech
30/12/2014
134,10 Act. Sect. Biotech
29/12/2014
134,69 Act. Sect. Biotech
28/12/2014
132,65 Act. Sect. Biotech
27/12/2014
132,65 Act. Sect. Biotech
26/12/2014
132,65 Act. Sect. Biotech
25/12/2014
132,06 Act. Sect. Biotech
24/12/2014
132,06 Act. Sect. Biotech
23/12/2014
131,03 Act. Sect. Biotech
22/12/2014
135,54 Act. Sect. Biotech
21/12/2014
137,48 Act. Sect. Biotech
20/12/2014
137,48 Act. Sect. Biotech
19/12/2014
137,48 Act. Sect. Biotech
18/12/2014
135,69 Act. Sect. Biotech
17/12/2014
130,39 Act. Sect. Biotech
16/12/2014
126,48 Act. Sect. Biotech
15/12/2014
128,86 Act. Sect. Biotech
14/12/2014
131,75 Act. Sect. Biotech
13/12/2014
131,75 Act. Sect. Biotech
12/12/2014
131,75 Act. Sect. Biotech
11/12/2014
133,60 Act. Sect. Biotech
10/12/2014
133,67 Act. Sect. Biotech
09/12/2014
135,81 Act. Sect. Biotech
08/12/2014
135,70 Act. Sect. Biotech
07/12/2014
133,57 Act. Sect. Biotech
06/12/2014
133,57 Act. Sect. Biotech
05/12/2014
133,57 Act. Sect. Biotech
04/12/2014
132,58 Act. Sect. Biotech
03/12/2014
133,25 Act. Sect. Biotech
02/12/2014
131,79 Act. Sect. Biotech
01/12/2014
129,26 Act. Sect. Biotech
30/11/2014
130,46 Act. Sect. Biotech
29/11/2014
130,46 Act. Sect. Biotech
28/11/2014
130,46 Act. Sect. Biotech
27/11/2014
130,13 Act. Sect. Biotech
26/11/2014
130,05 Act. Sect. Biotech
25/11/2014
129,26 Act. Sect. Biotech
24/11/2014
129,56 Act. Sect. Biotech
23/11/2014
127,52 Act. Sect. Biotech
22/11/2014
127,52 Act. Sect. Biotech
21/11/2014
127,52 Act. Sect. Biotech
20/11/2014
125,71 Act. Sect. Biotech
19/11/2014
125,68 Act. Sect. Biotech
18/11/2014
126,05 Act. Sect. Biotech
17/11/2014
124,34 Act. Sect. Biotech
16/11/2014
124,60 Act. Sect. Biotech
15/11/2014
124,60 Act. Sect. Biotech
14/11/2014
124,60 Act. Sect. Biotech
13/11/2014
126,61 Act. Sect. Biotech
12/11/2014
127,34 Act. Sect. Biotech
11/11/2014
127,35 Act. Sect. Biotech
10/11/2014
126,83 Act. Sect. Biotech
09/11/2014
125,72 Act. Sect. Biotech
08/11/2014
125,72 Act. Sect. Biotech
07/11/2014
125,72 Act. Sect. Biotech
06/11/2014
126,28 Act. Sect. Biotech
05/11/2014
124,87 Act. Sect. Biotech
04/11/2014
126,07 Act. Sect. Biotech
03/11/2014
127,22 Act. Sect. Biotech
02/11/2014
126,98 Act. Sect. Biotech
01/11/2014
126,98 Act. Sect. Biotech
31/10/2014
126,98 Act. Sect. Biotech
30/10/2014
125,69 Act. Sect. Biotech
29/10/2014
122,62 Act. Sect. Biotech
28/10/2014
123,24 Act. Sect. Biotech
27/10/2014
122,28 Act. Sect. Biotech
26/10/2014
121,80 Act. Sect. Biotech
25/10/2014
121,80 Act. Sect. Biotech
24/10/2014
121,80 Act. Sect. Biotech
23/10/2014
118,98 Act. Sect. Biotech
22/10/2014
116,33 Act. Sect. Biotech
21/10/2014
115,95 Act. Sect. Biotech
20/10/2014
113,13 Act. Sect. Biotech
19/10/2014
111,35 Act. Sect. Biotech
18/10/2014
111,35 Act. Sect. Biotech
17/10/2014
111,35 Act. Sect. Biotech
16/10/2014
110,52 Act. Sect. Biotech
15/10/2014
109,77 Act. Sect. Biotech
14/10/2014
109,72 Act. Sect. Biotech
13/10/2014
110,63 Act. Sect. Biotech
12/10/2014
112,31 Act. Sect. Biotech
11/10/2014
112,31 Act. Sect. Biotech
10/10/2014
112,31 Act. Sect. Biotech
09/10/2014
114,79 Act. Sect. Biotech
08/10/2014
117,21 Act. Sect. Biotech
07/10/2014
115,62 Act. Sect. Biotech
06/10/2014
118,00 Act. Sect. Biotech
05/10/2014
118,79 Act. Sect. Biotech
04/10/2014
118,79 Act. Sect. Biotech
03/10/2014
118,79 Act. Sect. Biotech
02/10/2014
116,59 Act. Sect. Biotech
01/10/2014
117,17 Act. Sect. Biotech
30/09/2014
118,42 Act. Sect. Biotech
29/09/2014
118,77 Act. Sect. Biotech
28/09/2014
118,52 Act. Sect. Biotech
27/09/2014
118,52 Act. Sect. Biotech
26/09/2014
118,52 Act. Sect. Biotech
25/09/2014
117,45 Act. Sect. Biotech
24/09/2014
118,25 Act. Sect. Biotech
23/09/2014
115,20 Act. Sect. Biotech
22/09/2014
115,95 Act. Sect. Biotech
21/09/2014
116,83 Act. Sect. Biotech
20/09/2014
116,83 Act. Sect. Biotech
19/09/2014
116,83 Act. Sect. Biotech
18/09/2014
116,05 Act. Sect. Biotech
17/09/2014
114,77 Act. Sect. Biotech
16/09/2014
113,96 Act. Sect. Biotech
15/09/2014
113,12 Act. Sect. Biotech
14/09/2014
114,64 Act. Sect. Biotech
13/09/2014
114,64 Act. Sect. Biotech
12/09/2014
114,64 Act. Sect. Biotech
11/09/2014
115,30 Act. Sect. Biotech
10/09/2014
115,35 Act. Sect. Biotech
09/09/2014
113,88 Act. Sect. Biotech
08/09/2014
114,51 Act. Sect. Biotech
07/09/2014
113,72 Act. Sect. Biotech
06/09/2014
113,72 Act. Sect. Biotech
05/09/2014
113,72 Act. Sect. Biotech
04/09/2014
113,42 Act. Sect. Biotech
03/09/2014
113,83 Act. Sect. Biotech
02/09/2014
114,04 Act. Sect. Biotech
01/09/2014
113,75 Act. Sect. Biotech
31/08/2014
113,58 Act. Sect. Biotech
30/08/2014
113,58 Act. Sect. Biotech
29/08/2014
113,58 Act. Sect. Biotech
28/08/2014
112,63 Act. Sect. Biotech
27/08/2014
113,03 Act. Sect. Biotech
26/08/2014
112,97 Act. Sect. Biotech
25/08/2014
111,29 Act. Sect. Biotech
24/08/2014
108,72 Act. Sect. Biotech
23/08/2014
108,72 Act. Sect. Biotech
22/08/2014
108,72 Act. Sect. Biotech
21/08/2014
107,98 Act. Sect. Biotech
20/08/2014
108,63 Act. Sect. Biotech
19/08/2014
108,40 Act. Sect. Biotech
18/08/2014
107,78 Act. Sect. Biotech
17/08/2014
106,00 Act. Sect. Biotech
16/08/2014
106,00 Act. Sect. Biotech
15/08/2014
106,00 Act. Sect. Biotech
14/08/2014
105,73 Act. Sect. Biotech
13/08/2014
104,54 Act. Sect. Biotech
12/08/2014
102,92 Act. Sect. Biotech
11/08/2014
102,70 Act. Sect. Biotech
10/08/2014
101,97 Act. Sect. Biotech
09/08/2014
101,97 Act. Sect. Biotech
08/08/2014
101,97 Act. Sect. Biotech
07/08/2014
101,88 Act. Sect. Biotech
06/08/2014
103,03 Act. Sect. Biotech
05/08/2014
102,86 Act. Sect. Biotech
04/08/2014
102,53 Act. Sect. Biotech
03/08/2014
102,13 Act. Sect. Biotech
02/08/2014
102,13 Act. Sect. Biotech
01/08/2014
102,13 Act. Sect. Biotech
31/07/2014
102,98 Act. Sect. Biotech
30/07/2014
104,72 Act. Sect. Biotech
29/07/2014
103,56 Act. Sect. Biotech
28/07/2014
102,51 Act. Sect. Biotech
27/07/2014
102,94 Act. Sect. Biotech
26/07/2014
102,94 Act. Sect. Biotech
25/07/2014
102,94 Act. Sect. Biotech
24/07/2014
103,38 Act. Sect. Biotech
23/07/2014
104,16 Act. Sect. Biotech
22/07/2014
101,50 Act. Sect. Biotech
21/07/2014
100,36 Act. Sect. Biotech
20/07/2014
100,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2017
153,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2017
152,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2017
149,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2017
150,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2017
152,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2017
152,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2017
152,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2017
152,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2017
151,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2017
150,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2017
149,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2017
151,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2017
151,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2017
151,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2017
150,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2017
153,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2017
151,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2017
151,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2017
150,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2017
150,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2017
150,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2017
151,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2017
154,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2017
152,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2017
158,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2017
158,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2017
158,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2017
158,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2017
158,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2017
156,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2017
150,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2017
148,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2017
144,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2017
144,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2017
144,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2017
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2017
145,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2017
144,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2017
143,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2017
143,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2017
143,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2017
143,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2017
143,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2017
142,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2017
142,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2017
143,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2017
145,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2017
145,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2017
145,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2017
142,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2017
140,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2017
140,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2017
142,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2017
142,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2017
142,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2017
142,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2017
144,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2017
145,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2017
145,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2017
145,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2017
145,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2017
145,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2017
145,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2017
147,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2017
144,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2017
148,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2017
149,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2017
150,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2017
150,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2017
150,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2017
149,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2017
149,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2017
150,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2017
148,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2017
151,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2017
151,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2017
151,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2017
153,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2017
152,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2017
154,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2017
155,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2017
154,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2017
154,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2017
154,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2017
155,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2017
154,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2017
154,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2017
152,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2017
152,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2017
152,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2017
152,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2017
153,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2017
154,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2017
153,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2017
156,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2017
156,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2017
156,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2017
156,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2017
156,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2017
154,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2017
153,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2017
155,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2017
155,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2017
155,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2017
155,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2017
153,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2017
153,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2017
156,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2017
156,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2017
157,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2017
157,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2017
157,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2017
156,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2017
157,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2017
153,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2017
154,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2017
154,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2017
154,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2017
154,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2017
153,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2017
153,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2017
152,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2017
159,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2017
159,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2017
159,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2017
159,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2017
160,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2017
164,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2017
161,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2017
163,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2017
162,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2017
161,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2017
159,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2017
162,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2017
163,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2017
162,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2017
163,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2017
160,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2017
161,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2017
156,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2017
156,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2017
156,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2017
155,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2017
157,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2017
158,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2017
157,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2017
157,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2017
157,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2017
157,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2017
155,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2017
158,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2017
155,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2017
153,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2017
153,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2017
153,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2017
153,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2017
152,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2017
151,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2017
149,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2017
149,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2017
149,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2017
149,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2017
149,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2017
146,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2017
147,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2017
147,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2017
144,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2017
145,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2017
145,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2017
145,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2017
144,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2017
143,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2017
142,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2017
143,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2017
146,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2017
146,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2017
146,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2017
146,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2017
147,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2017
146,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2017
151,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2017
150,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2017
150,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2017
150,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2017
148,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2017
150,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2017
153,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2017
153,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2017
150,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2017
150,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2017
150,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2017
149,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2017
149,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2017
146,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2017
143,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2017
142,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2016
142,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2016
142,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2016
144,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2016
146,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2016
147,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2016
148,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2016
148,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2016
148,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2016
148,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2016
144,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2016
145,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2016
147,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2016
145,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2016
146,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2016
146,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2016
146,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2016
146,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2016
142,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2016
142,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2016
142,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2016
145,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2016
145,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2016
145,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2016
142,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2016
142,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2016
146,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2016
144,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2016
144,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2016
144,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2016
144,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2016
143,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2016
145,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2016
149,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2016
149,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2016
152,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2016
152,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2016
152,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2016
153,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2016
152,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2016
150,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2016
152,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2016
151,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2016
151,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2016
151,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2016
152,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2016
151,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2016
152,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2016
154,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2016
150,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2016
150,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2016
150,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2016
149,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2016
145,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2016
133,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2016
131,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2016
126,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2016
126,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2016
126,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2016
124,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2016
127,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2016
130,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2016
130,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2016
132,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2016
132,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2016
132,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2016
133,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2016
134,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2016
135,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2016
135,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2016
136,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2016
136,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2016
136,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2016
136,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2016
134,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2016
135,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2016
134,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2016
134,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2016
134,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2016
134,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2016
136,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2016
136,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2016
139,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2016
143,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2016
140,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2016
140,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2016
140,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2016
140,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2016
143,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2016
142,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2016
142,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2016
143,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2016
143,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2016
143,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2016
141,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2016
145,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2016
146,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2016
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2016
146,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2016
146,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2016
146,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2016
147,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2016
147,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2016
145,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2016
143,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2016
142,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2016
142,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2016
142,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2016
141,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2016
140,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2016
137,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2016
140,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2016
135,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2016
135,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2016
135,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2016
139,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2016
138,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2016
138,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2016
136,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2016
136,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2016
136,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2016
136,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2016
137,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2016
136,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2016
137,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2016
137,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2016
136,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2016
136,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2016
136,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2016
135,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2016
137,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2016
140,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2016
140,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2016
136,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2016
136,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2016
136,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2016
137,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2016
137,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2016
137,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2016
140,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2016
139,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2016
139,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2016
139,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2016
138,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2016
136,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2016
141,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2016
141,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2016
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2016
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2016
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2016
140,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2016
141,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2016
139,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2016
139,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2016
138,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2016
138,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2016
138,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2016
138,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2016
139,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2016
136,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2016
137,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2016
137,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2016
137,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2016
137,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2016
136,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2016
134,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2016
131,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2016
133,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2016
132,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2016
132,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2016
132,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2016
129,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2016
130,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2016
133,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2016
133,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2016
133,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2016
133,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2016
133,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2016
131,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2016
130,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2016
126,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2016
128,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2016
128,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2016
128,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2016
128,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2016
126,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2016
126,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2016
123,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2016
119,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2016
122,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2016
122,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2016
122,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2016
124,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2016
122,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2016
121,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2016
123,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2016
123,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2016
123,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2016
123,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2016
127,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2016
126,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2016
126,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2016
127,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2016
128,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2016
128,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2016
128,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2016
131,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2016
133,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2016
133,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2016
136,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2016
137,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2016
137,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2016
137,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2016
138,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2016
136,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2016
136,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2016
133,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2016
133,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2016
133,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2016
133,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2016
132,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2016
133,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2016
131,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2016
128,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2016
124,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2016
125,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2016
123,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2016
124,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2016
119,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2016
119,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2016
119,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2016
117,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2016
119,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2016
123,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2016
122,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2016
119,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2016
119,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2016
119,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2016
120,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2016
119,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2016
123,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2016
126,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2016
125,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2016
125,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2016
125,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2016
129,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2016
130,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2016
132,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2016
135,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2016
136,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2016
136,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2016
136,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2016
134,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2016
130,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2016
131,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2016
134,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2016
132,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2016
132,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2016
132,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2016
133,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2016
132,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2016
128,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2016
127,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2016
130,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2016
130,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2016
130,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2016
131,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2016
133,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2016
126,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2016
126,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2016
123,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2016
123,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2016
123,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2016
121,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2016
118,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2016
120,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2016
118,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2016
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2016
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2016
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2016
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2016
118,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2016
122,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2016
119,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2016
116,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2016
116,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2016
116,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2016
114,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2016
117,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2016
118,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2016
123,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2016
122,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2016
122,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2016
122,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2016
122,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2016
122,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2016
123,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2016
128,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2016
126,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2016
128,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2016
126,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/02/2016
121,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2016
123,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2016
123,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2016
123,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2016
121,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2016
122,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2016
121,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2016
125,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2016
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2016
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2016
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2016
122,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2016
125,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2016
121,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2016
118,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2016
117,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2016
117,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2016
117,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2016
113,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2016
115,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2016
115,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2016
115,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2016
119,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2016
119,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2016
119,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2016
124,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2016
126,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2016
125,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2016
130,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2016
129,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2016
129,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2016
129,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2016
127,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2016
133,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2016
138,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2016
139,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2016
142,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2016
142,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2016
142,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2016
136,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2016
138,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2016
134,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2016
138,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2016
137,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2016
137,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2016
137,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2016
141,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2016
137,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2016
145,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2016
142,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2016
148,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2016
148,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2016
148,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2016
151,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2016
160,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2016
164,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2016
162,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2016
167,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2016
167,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2016
167,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2015
167,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2015
168,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2015
169,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2015
166,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2015
167,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2015
167,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2015
167,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2015
167,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2015
167,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2015
164,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2015
165,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2015
164,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2015
164,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2015
164,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2015
165,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2015
166,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2015
160,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2015
156,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2015
157,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2015
157,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2015
157,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2015
162,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2015
159,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2015
163,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2015
161,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2015
165,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2015
165,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2015
165,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2015
164,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2015
172,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2015
173,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2015
173,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2015
176,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2015
176,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2015
176,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2015
174,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2015
174,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2015
171,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2015
171,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2015
167,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2015
171,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2015
166,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2015
163,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2015
162,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2015
162,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2015
162,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2015
162,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2015
166,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2015
169,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2015
167,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2015
165,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2015
165,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2015
165,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2015
166,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2015
168,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2015
168,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2015
166,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2015
160,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2015
160,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2015
160,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2015
162,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2015
161,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2015
159,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2015
156,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2015
154,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2015
154,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2015
154,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2015
147,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2015
146,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2015
147,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2015
152,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2015
151,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2015
151,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2015
151,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2015
151,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2015
144,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2015
143,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2015
149,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2015
149,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2015
149,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2015
149,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2015
150,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2015
150,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2015
147,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2015
154,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2015
155,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2015
155,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2015
155,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2015
150,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2015
148,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2015
142,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2015
144,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2015
155,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2015
155,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2015
155,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2015
164,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2015
169,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2015
169,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2015
171,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2015
176,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2015
176,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2015
176,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2015
179,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2015
177,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2015
176,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2015
175,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2015
176,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2015
176,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2015
176,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2015
175,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2015
172,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2015
175,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2015
168,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2015
168,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2015
168,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2015
168,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2015
167,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2015
171,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2015
165,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2015
169,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2015
172,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2015
172,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2015
172,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2015
170,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2015
164,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2015
155,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2015
158,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2015
166,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2015
166,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2015
166,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2015
171,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2015
179,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2015
180,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2015
182,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2015
176,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2015
176,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2015
176,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2015
179,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2015
179,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2015
180,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2015
184,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2015
184,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2015
184,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2015
184,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2015
187,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2015
195,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2015
192,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2015
192,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2015
192,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2015
190,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2015
189,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2015
192,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2015
187,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2015
191,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2015
191,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2015
191,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2015
198,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2015
200,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2015
201,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2015
204,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2015
204,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2015
204,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2015
204,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2015
203,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2015
198,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2015
196,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2015
191,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2015
185,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2015
185,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2015
185,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2015
185,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2015
183,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2015
189,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2015
188,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2015
186,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2015
186,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2015
186,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2015
186,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2015
186,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2015
184,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2015
180,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2015
185,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2015
185,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2015
185,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2015
187,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2015
188,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2015
191,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2015
189,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2015
186,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2015
186,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2015
186,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2015
185,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2015
182,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2015
183,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2015
182,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2015
182,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2015
182,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2015
182,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2015
183,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2015
182,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2015
180,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2015
183,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2015
183,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2015
183,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2015
183,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2015
179,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2015
184,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2015
184,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2015
187,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2015
187,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2015
187,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2015
187,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2015
187,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2015
188,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2015
183,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2015
181,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2015
181,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2015
178,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2015
176,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2015
174,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2015
174,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2015
174,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2015
172,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2015
175,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2015
175,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2015
176,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2015
174,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2015
174,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2015
174,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2015
170,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2015
169,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2015
170,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2015
173,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2015
171,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2015
171,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2015
171,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2015
167,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2015
176,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2015
178,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2015
182,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2015
190,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2015
190,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2015
190,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2015
194,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2015
192,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2015
191,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2015
188,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2015
188,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2015
188,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2015
193,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2015
194,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2015
193,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2015
193,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2015
192,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2015
192,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2015
192,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2015
186,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2015
184,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2015
180,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2015
180,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2015
180,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2015
182,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2015
184,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2015
186,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2015
182,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2015
182,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2015
182,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2015
177,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2015
178,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2015
187,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2015
188,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2015
196,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2015
196,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2015
196,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2015
198,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2015
195,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2015
194,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2015
194,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2015
189,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2015
189,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2015
189,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2015
188,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2015
188,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2015
184,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2015
182,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2015
180,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2015
180,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2015
180,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2015
181,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2015
176,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2015
174,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2015
173,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2015
171,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2015
172,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2015
170,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2015
169,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2015
171,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2015
169,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2015
169,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2015
169,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2015
166,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2015
165,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2015
162,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2015
161,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2015
162,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2015
162,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2015
162,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2015
161,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2015
159,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2015
159,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2015
157,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2015
156,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2015
156,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2015
156,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2015
159,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2015
154,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2015
159,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2015
160,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2015
162,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2015
162,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2015
162,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2015
162,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2015
160,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2015
164,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2015
165,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2015
163,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2015
163,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2015
163,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2015
156,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2015
155,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2015
158,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2015
156,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2015
156,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2015
156,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2015
156,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2015
150,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2015
153,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2015
152,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2015
153,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2015
152,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2015
152,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2015
152,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2015
153,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2015
150,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2015
145,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2015
147,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2015
143,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2014
143,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2014
143,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2014
144,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2014
143,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2014
143,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2014
143,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2014
140,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2014
140,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2014
137,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2014
144,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2014
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2014
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2014
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2014
145,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2014
138,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2014
132,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2014
134,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2014
138,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2014
138,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2014
138,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2014
139,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2014
139,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2014
142,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2014
142,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2014
139,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2014
139,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2014
139,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2014
138,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2014
139,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2014
138,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2014
134,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2014
137,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2014
137,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2014
137,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2014
137,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2014
137,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2014
136,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2014
137,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2014
134,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2014
134,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2014
134,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2014
132,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2014
131,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2014
132,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2014
130,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2014
130,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2014
130,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2014
130,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2014
133,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2014
134,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2014
134,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2014
133,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2014
132,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2014
132,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2014
132,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2014
133,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2014
131,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2014
133,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2014
135,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2014
135,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2014
135,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2014
135,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2014
134,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2014
129,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2014
130,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2014
129,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2014
128,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2014
128,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2014
128,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2014
126,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2014
122,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2014
122,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2014
119,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2014
116,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2014
116,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2014
116,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2014
116,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2014
115,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2014
115,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2014
115,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2014
117,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2014
117,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2014
117,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2014
119,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2014
123,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2014
120,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2014
123,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2014
125,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2014
125,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2014
125,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2014
122,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2014
122,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2014
124,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2014
124,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2014
124,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2014
124,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2014
124,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2014
123,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2014
124,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2014
120,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2014
121,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2014
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2014
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2014
123,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2014
123,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2014
122,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2014
121,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2014
119,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2014
121,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2014
121,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2014
121,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2014
123,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2014
123,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2014
121,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2014
122,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2014
121,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2014
121,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2014
121,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2014
121,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2014
121,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2014
122,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2014
121,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2014
121,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2014
121,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2014
121,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2014
120,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2014
120,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2014
121,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2014
118,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2014
114,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2014
114,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2014
114,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2014
113,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2014
114,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2014
114,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2014
114,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2014
113,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2014
113,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2014
113,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2014
112,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2014
111,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2014
108,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2014
108,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2014
107,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2014
107,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2014
107,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2014
105,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2014
106,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2014
106,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2014
106,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2014
105,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2014
105,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2014
105,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2014
105,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2014
108,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2014
106,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2014
104,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2014
105,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2014
105,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2014
105,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2014
105,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2014
107,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2014
101,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2014
100,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD 53,5015,3430,230,51
Act. Sect. Biotech 49,5414,3424,920,58
MSCI World/Biotechnology 56,8316,1725,100,65
Performances annuelles
 2016201520142013201220112010
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD -15,1817,0253,0157,1623,8813,6226,82
Act. Sect. Biotech -17,6522,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus