Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. A (C) USD - LU0109394709

Performance en base 100 du 17/01/2014 au 16/01/2017
 
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
16/01/2017
156,33 MSCI World/Biotechnology
15/01/2017
156,65 MSCI World/Biotechnology
14/01/2017
156,65 MSCI World/Biotechnology
13/01/2017
156,65 MSCI World/Biotechnology
12/01/2017
155,92 MSCI World/Biotechnology
11/01/2017
158,75 MSCI World/Biotechnology
10/01/2017
162,10 MSCI World/Biotechnology
09/01/2017
162,99 MSCI World/Biotechnology
08/01/2017
160,24 MSCI World/Biotechnology
07/01/2017
160,24 MSCI World/Biotechnology
06/01/2017
160,24 MSCI World/Biotechnology
05/01/2017
160,95 MSCI World/Biotechnology
04/01/2017
160,51 MSCI World/Biotechnology
03/01/2017
158,81 MSCI World/Biotechnology
02/01/2017
154,70 MSCI World/Biotechnology
01/01/2017
153,54 MSCI World/Biotechnology
31/12/2016
153,54 MSCI World/Biotechnology
30/12/2016
153,54 MSCI World/Biotechnology
29/12/2016
155,62 MSCI World/Biotechnology
28/12/2016
156,52 MSCI World/Biotechnology
27/12/2016
156,65 MSCI World/Biotechnology
26/12/2016
156,59 MSCI World/Biotechnology
25/12/2016
156,59 MSCI World/Biotechnology
24/12/2016
156,59 MSCI World/Biotechnology
23/12/2016
156,59 MSCI World/Biotechnology
22/12/2016
155,25 MSCI World/Biotechnology
21/12/2016
154,92 MSCI World/Biotechnology
20/12/2016
155,93 MSCI World/Biotechnology
19/12/2016
155,43 MSCI World/Biotechnology
18/12/2016
156,51 MSCI World/Biotechnology
17/12/2016
156,51 MSCI World/Biotechnology
16/12/2016
156,51 MSCI World/Biotechnology
15/12/2016
156,80 MSCI World/Biotechnology
14/12/2016
152,77 MSCI World/Biotechnology
13/12/2016
152,87 MSCI World/Biotechnology
12/12/2016
151,60 MSCI World/Biotechnology
11/12/2016
152,46 MSCI World/Biotechnology
10/12/2016
152,46 MSCI World/Biotechnology
09/12/2016
152,46 MSCI World/Biotechnology
08/12/2016
148,12 MSCI World/Biotechnology
07/12/2016
148,26 MSCI World/Biotechnology
06/12/2016
151,61 MSCI World/Biotechnology
05/12/2016
151,28 MSCI World/Biotechnology
04/12/2016
151,83 MSCI World/Biotechnology
03/12/2016
151,83 MSCI World/Biotechnology
02/12/2016
151,83 MSCI World/Biotechnology
01/12/2016
151,76 MSCI World/Biotechnology
30/11/2016
153,18 MSCI World/Biotechnology
29/11/2016
157,37 MSCI World/Biotechnology
28/11/2016
155,30 MSCI World/Biotechnology
27/11/2016
156,38 MSCI World/Biotechnology
26/11/2016
156,38 MSCI World/Biotechnology
25/11/2016
156,38 MSCI World/Biotechnology
24/11/2016
155,99 MSCI World/Biotechnology
23/11/2016
154,94 MSCI World/Biotechnology
22/11/2016
154,22 MSCI World/Biotechnology
21/11/2016
156,26 MSCI World/Biotechnology
20/11/2016
155,70 MSCI World/Biotechnology
19/11/2016
155,70 MSCI World/Biotechnology
18/11/2016
155,70 MSCI World/Biotechnology
17/11/2016
156,65 MSCI World/Biotechnology
16/11/2016
156,13 MSCI World/Biotechnology
15/11/2016
156,66 MSCI World/Biotechnology
14/11/2016
157,20 MSCI World/Biotechnology
13/11/2016
154,51 MSCI World/Biotechnology
12/11/2016
154,51 MSCI World/Biotechnology
11/11/2016
154,51 MSCI World/Biotechnology
10/11/2016
157,30 MSCI World/Biotechnology
09/11/2016
153,05 MSCI World/Biotechnology
08/11/2016
142,40 MSCI World/Biotechnology
07/11/2016
142,21 MSCI World/Biotechnology
06/11/2016
137,42 MSCI World/Biotechnology
05/11/2016
137,42 MSCI World/Biotechnology
04/11/2016
137,42 MSCI World/Biotechnology
03/11/2016
136,87 MSCI World/Biotechnology
02/11/2016
137,70 MSCI World/Biotechnology
01/11/2016
140,37 MSCI World/Biotechnology
31/10/2016
140,64 MSCI World/Biotechnology
30/10/2016
143,40 MSCI World/Biotechnology
29/10/2016
143,40 MSCI World/Biotechnology
28/10/2016
143,40 MSCI World/Biotechnology
27/10/2016
148,46 MSCI World/Biotechnology
26/10/2016
147,01 MSCI World/Biotechnology
25/10/2016
146,83 MSCI World/Biotechnology
24/10/2016
147,11 MSCI World/Biotechnology
23/10/2016
147,69 MSCI World/Biotechnology
22/10/2016
147,69 MSCI World/Biotechnology
21/10/2016
147,69 MSCI World/Biotechnology
20/10/2016
148,36 MSCI World/Biotechnology
19/10/2016
147,88 MSCI World/Biotechnology
18/10/2016
148,18 MSCI World/Biotechnology
17/10/2016
146,29 MSCI World/Biotechnology
16/10/2016
146,16 MSCI World/Biotechnology
15/10/2016
146,16 MSCI World/Biotechnology
14/10/2016
146,16 MSCI World/Biotechnology
13/10/2016
147,32 MSCI World/Biotechnology
12/10/2016
147,32 MSCI World/Biotechnology
11/10/2016
148,62 MSCI World/Biotechnology
10/10/2016
151,14 MSCI World/Biotechnology
09/10/2016
150,66 MSCI World/Biotechnology
08/10/2016
150,66 MSCI World/Biotechnology
07/10/2016
150,66 MSCI World/Biotechnology
06/10/2016
149,93 MSCI World/Biotechnology
05/10/2016
151,56 MSCI World/Biotechnology
04/10/2016
152,05 MSCI World/Biotechnology
03/10/2016
151,31 MSCI World/Biotechnology
02/10/2016
152,53 MSCI World/Biotechnology
01/10/2016
152,53 MSCI World/Biotechnology
30/09/2016
152,53 MSCI World/Biotechnology
29/09/2016
150,47 MSCI World/Biotechnology
28/09/2016
153,66 MSCI World/Biotechnology
27/09/2016
154,71 MSCI World/Biotechnology
26/09/2016
153,62 MSCI World/Biotechnology
25/09/2016
156,19 MSCI World/Biotechnology
24/09/2016
156,19 MSCI World/Biotechnology
23/09/2016
156,19 MSCI World/Biotechnology
22/09/2016
156,77 MSCI World/Biotechnology
21/09/2016
156,67 MSCI World/Biotechnology
20/09/2016
155,53 MSCI World/Biotechnology
19/09/2016
153,84 MSCI World/Biotechnology
18/09/2016
153,29 MSCI World/Biotechnology
17/09/2016
153,29 MSCI World/Biotechnology
16/09/2016
153,29 MSCI World/Biotechnology
15/09/2016
151,94 MSCI World/Biotechnology
14/09/2016
150,86 MSCI World/Biotechnology
13/09/2016
149,61 MSCI World/Biotechnology
12/09/2016
151,84 MSCI World/Biotechnology
11/09/2016
148,40 MSCI World/Biotechnology
10/09/2016
148,40 MSCI World/Biotechnology
09/09/2016
148,40 MSCI World/Biotechnology
08/09/2016
151,94 MSCI World/Biotechnology
07/09/2016
152,50 MSCI World/Biotechnology
06/09/2016
153,32 MSCI World/Biotechnology
05/09/2016
152,05 MSCI World/Biotechnology
04/09/2016
151,61 MSCI World/Biotechnology
03/09/2016
151,61 MSCI World/Biotechnology
02/09/2016
151,61 MSCI World/Biotechnology
01/09/2016
152,14 MSCI World/Biotechnology
31/08/2016
152,55 MSCI World/Biotechnology
30/08/2016
152,91 MSCI World/Biotechnology
29/08/2016
153,36 MSCI World/Biotechnology
28/08/2016
152,93 MSCI World/Biotechnology
27/08/2016
152,93 MSCI World/Biotechnology
26/08/2016
152,93 MSCI World/Biotechnology
25/08/2016
152,49 MSCI World/Biotechnology
24/08/2016
154,49 MSCI World/Biotechnology
23/08/2016
156,70 MSCI World/Biotechnology
22/08/2016
156,98 MSCI World/Biotechnology
21/08/2016
154,54 MSCI World/Biotechnology
20/08/2016
154,54 MSCI World/Biotechnology
19/08/2016
154,54 MSCI World/Biotechnology
18/08/2016
154,71 MSCI World/Biotechnology
17/08/2016
155,48 MSCI World/Biotechnology
16/08/2016
154,99 MSCI World/Biotechnology
15/08/2016
158,40 MSCI World/Biotechnology
14/08/2016
157,83 MSCI World/Biotechnology
13/08/2016
157,83 MSCI World/Biotechnology
12/08/2016
157,83 MSCI World/Biotechnology
11/08/2016
157,84 MSCI World/Biotechnology
10/08/2016
156,09 MSCI World/Biotechnology
09/08/2016
159,07 MSCI World/Biotechnology
08/08/2016
158,98 MSCI World/Biotechnology
07/08/2016
159,33 MSCI World/Biotechnology
06/08/2016
159,33 MSCI World/Biotechnology
05/08/2016
159,33 MSCI World/Biotechnology
04/08/2016
159,06 MSCI World/Biotechnology
03/08/2016
159,24 MSCI World/Biotechnology
02/08/2016
159,20 MSCI World/Biotechnology
01/08/2016
158,49 MSCI World/Biotechnology
31/07/2016
156,73 MSCI World/Biotechnology
30/07/2016
156,73 MSCI World/Biotechnology
29/07/2016
156,73 MSCI World/Biotechnology
28/07/2016
155,85 MSCI World/Biotechnology
27/07/2016
157,14 MSCI World/Biotechnology
26/07/2016
155,29 MSCI World/Biotechnology
25/07/2016
157,50 MSCI World/Biotechnology
24/07/2016
155,78 MSCI World/Biotechnology
23/07/2016
155,78 MSCI World/Biotechnology
22/07/2016
155,78 MSCI World/Biotechnology
21/07/2016
155,64 MSCI World/Biotechnology
20/07/2016
153,64 MSCI World/Biotechnology
19/07/2016
151,15 MSCI World/Biotechnology
18/07/2016
152,10 MSCI World/Biotechnology
17/07/2016
150,65 MSCI World/Biotechnology
16/07/2016
150,65 MSCI World/Biotechnology
15/07/2016
150,65 MSCI World/Biotechnology
14/07/2016
149,12 MSCI World/Biotechnology
13/07/2016
150,12 MSCI World/Biotechnology
12/07/2016
151,22 MSCI World/Biotechnology
11/07/2016
150,85 MSCI World/Biotechnology
10/07/2016
150,79 MSCI World/Biotechnology
09/07/2016
150,79 MSCI World/Biotechnology
08/07/2016
150,79 MSCI World/Biotechnology
07/07/2016
148,88 MSCI World/Biotechnology
06/07/2016
148,27 MSCI World/Biotechnology
05/07/2016
144,47 MSCI World/Biotechnology
04/07/2016
145,81 MSCI World/Biotechnology
03/07/2016
145,63 MSCI World/Biotechnology
02/07/2016
145,63 MSCI World/Biotechnology
01/07/2016
145,63 MSCI World/Biotechnology
30/06/2016
143,84 MSCI World/Biotechnology
29/06/2016
142,27 MSCI World/Biotechnology
28/06/2016
139,48 MSCI World/Biotechnology
27/06/2016
136,22 MSCI World/Biotechnology
26/06/2016
138,26 MSCI World/Biotechnology
25/06/2016
138,26 MSCI World/Biotechnology
24/06/2016
138,26 MSCI World/Biotechnology
23/06/2016
140,44 MSCI World/Biotechnology
22/06/2016
139,53 MSCI World/Biotechnology
21/06/2016
138,02 MSCI World/Biotechnology
20/06/2016
139,34 MSCI World/Biotechnology
19/06/2016
139,29 MSCI World/Biotechnology
18/06/2016
139,29 MSCI World/Biotechnology
17/06/2016
139,29 MSCI World/Biotechnology
16/06/2016
141,98 MSCI World/Biotechnology
15/06/2016
141,45 MSCI World/Biotechnology
14/06/2016
141,90 MSCI World/Biotechnology
13/06/2016
142,46 MSCI World/Biotechnology
12/06/2016
143,69 MSCI World/Biotechnology
11/06/2016
143,69 MSCI World/Biotechnology
10/06/2016
143,69 MSCI World/Biotechnology
09/06/2016
145,77 MSCI World/Biotechnology
08/06/2016
147,42 MSCI World/Biotechnology
07/06/2016
148,65 MSCI World/Biotechnology
06/06/2016
151,44 MSCI World/Biotechnology
05/06/2016
153,89 MSCI World/Biotechnology
04/06/2016
153,89 MSCI World/Biotechnology
03/06/2016
153,89 MSCI World/Biotechnology
02/06/2016
154,21 MSCI World/Biotechnology
01/06/2016
152,19 MSCI World/Biotechnology
31/05/2016
152,27 MSCI World/Biotechnology
30/05/2016
151,34 MSCI World/Biotechnology
29/05/2016
150,88 MSCI World/Biotechnology
28/05/2016
150,88 MSCI World/Biotechnology
27/05/2016
150,88 MSCI World/Biotechnology
26/05/2016
149,78 MSCI World/Biotechnology
25/05/2016
150,31 MSCI World/Biotechnology
24/05/2016
148,23 MSCI World/Biotechnology
23/05/2016
144,20 MSCI World/Biotechnology
22/05/2016
143,93 MSCI World/Biotechnology
21/05/2016
143,93 MSCI World/Biotechnology
20/05/2016
143,93 MSCI World/Biotechnology
19/05/2016
142,28 MSCI World/Biotechnology
18/05/2016
143,12 MSCI World/Biotechnology
17/05/2016
141,78 MSCI World/Biotechnology
16/05/2016
143,90 MSCI World/Biotechnology
15/05/2016
141,41 MSCI World/Biotechnology
14/05/2016
141,41 MSCI World/Biotechnology
13/05/2016
141,41 MSCI World/Biotechnology
12/05/2016
140,79 MSCI World/Biotechnology
11/05/2016
141,84 MSCI World/Biotechnology
10/05/2016
145,71 MSCI World/Biotechnology
09/05/2016
144,20 MSCI World/Biotechnology
08/05/2016
141,14 MSCI World/Biotechnology
07/05/2016
141,14 MSCI World/Biotechnology
06/05/2016
141,14 MSCI World/Biotechnology
05/05/2016
142,05 MSCI World/Biotechnology
04/05/2016
140,36 MSCI World/Biotechnology
03/05/2016
142,06 MSCI World/Biotechnology
02/05/2016
144,38 MSCI World/Biotechnology
01/05/2016
144,42 MSCI World/Biotechnology
30/04/2016
144,42 MSCI World/Biotechnology
29/04/2016
144,42 MSCI World/Biotechnology
28/04/2016
149,20 MSCI World/Biotechnology
27/04/2016
150,88 MSCI World/Biotechnology
26/04/2016
152,65 MSCI World/Biotechnology
25/04/2016
154,50 MSCI World/Biotechnology
24/04/2016
154,58 MSCI World/Biotechnology
23/04/2016
154,58 MSCI World/Biotechnology
22/04/2016
154,58 MSCI World/Biotechnology
21/04/2016
153,51 MSCI World/Biotechnology
20/04/2016
150,14 MSCI World/Biotechnology
19/04/2016
150,45 MSCI World/Biotechnology
18/04/2016
151,15 MSCI World/Biotechnology
17/04/2016
149,55 MSCI World/Biotechnology
16/04/2016
149,55 MSCI World/Biotechnology
15/04/2016
149,55 MSCI World/Biotechnology
14/04/2016
150,17 MSCI World/Biotechnology
13/04/2016
149,19 MSCI World/Biotechnology
12/04/2016
146,73 MSCI World/Biotechnology
11/04/2016
144,80 MSCI World/Biotechnology
10/04/2016
146,34 MSCI World/Biotechnology
09/04/2016
146,34 MSCI World/Biotechnology
08/04/2016
146,34 MSCI World/Biotechnology
07/04/2016
147,16 MSCI World/Biotechnology
06/04/2016
150,17 MSCI World/Biotechnology
05/04/2016
143,74 MSCI World/Biotechnology
04/04/2016
144,00 MSCI World/Biotechnology
03/04/2016
142,00 MSCI World/Biotechnology
02/04/2016
142,00 MSCI World/Biotechnology
01/04/2016
142,00 MSCI World/Biotechnology
31/03/2016
140,01 MSCI World/Biotechnology
30/03/2016
138,98 MSCI World/Biotechnology
29/03/2016
140,83 MSCI World/Biotechnology
28/03/2016
140,63 MSCI World/Biotechnology
27/03/2016
141,28 MSCI World/Biotechnology
26/03/2016
141,28 MSCI World/Biotechnology
25/03/2016
141,28 MSCI World/Biotechnology
24/03/2016
141,28 MSCI World/Biotechnology
23/03/2016
140,30 MSCI World/Biotechnology
22/03/2016
143,17 MSCI World/Biotechnology
21/03/2016
139,52 MSCI World/Biotechnology
20/03/2016
137,43 MSCI World/Biotechnology
19/03/2016
137,43 MSCI World/Biotechnology
18/03/2016
137,43 MSCI World/Biotechnology
17/03/2016
135,38 MSCI World/Biotechnology
16/03/2016
139,48 MSCI World/Biotechnology
15/03/2016
138,96 MSCI World/Biotechnology
14/03/2016
141,66 MSCI World/Biotechnology
13/03/2016
142,61 MSCI World/Biotechnology
12/03/2016
142,61 MSCI World/Biotechnology
11/03/2016
142,61 MSCI World/Biotechnology
10/03/2016
142,71 MSCI World/Biotechnology
09/03/2016
141,85 MSCI World/Biotechnology
08/03/2016
142,52 MSCI World/Biotechnology
07/03/2016
146,64 MSCI World/Biotechnology
06/03/2016
143,99 MSCI World/Biotechnology
05/03/2016
143,99 MSCI World/Biotechnology
04/03/2016
143,99 MSCI World/Biotechnology
03/03/2016
145,39 MSCI World/Biotechnology
02/03/2016
147,66 MSCI World/Biotechnology
01/03/2016
147,48 MSCI World/Biotechnology
29/02/2016
141,99 MSCI World/Biotechnology
28/02/2016
142,95 MSCI World/Biotechnology
27/02/2016
142,95 MSCI World/Biotechnology
26/02/2016
142,95 MSCI World/Biotechnology
25/02/2016
142,70 MSCI World/Biotechnology
24/02/2016
142,33 MSCI World/Biotechnology
23/02/2016
141,80 MSCI World/Biotechnology
22/02/2016
143,65 MSCI World/Biotechnology
21/02/2016
141,31 MSCI World/Biotechnology
20/02/2016
141,31 MSCI World/Biotechnology
19/02/2016
141,31 MSCI World/Biotechnology
18/02/2016
141,40 MSCI World/Biotechnology
17/02/2016
142,97 MSCI World/Biotechnology
16/02/2016
140,48 MSCI World/Biotechnology
15/02/2016
137,46 MSCI World/Biotechnology
14/02/2016
136,08 MSCI World/Biotechnology
13/02/2016
136,08 MSCI World/Biotechnology
12/02/2016
136,08 MSCI World/Biotechnology
11/02/2016
132,13 MSCI World/Biotechnology
10/02/2016
135,24 MSCI World/Biotechnology
09/02/2016
134,38 MSCI World/Biotechnology
08/02/2016
135,57 MSCI World/Biotechnology
07/02/2016
136,38 MSCI World/Biotechnology
06/02/2016
136,38 MSCI World/Biotechnology
05/02/2016
136,38 MSCI World/Biotechnology
04/02/2016
141,12 MSCI World/Biotechnology
03/02/2016
144,21 MSCI World/Biotechnology
02/02/2016
140,95 MSCI World/Biotechnology
01/02/2016
144,57 MSCI World/Biotechnology
31/01/2016
143,33 MSCI World/Biotechnology
30/01/2016
143,33 MSCI World/Biotechnology
29/01/2016
143,33 MSCI World/Biotechnology
28/01/2016
143,77 MSCI World/Biotechnology
27/01/2016
147,85 MSCI World/Biotechnology
26/01/2016
151,46 MSCI World/Biotechnology
25/01/2016
151,99 MSCI World/Biotechnology
24/01/2016
154,25 MSCI World/Biotechnology
23/01/2016
154,25 MSCI World/Biotechnology
22/01/2016
154,25 MSCI World/Biotechnology
21/01/2016
149,25 MSCI World/Biotechnology
20/01/2016
151,16 MSCI World/Biotechnology
19/01/2016
148,77 MSCI World/Biotechnology
18/01/2016
150,81 MSCI World/Biotechnology
17/01/2016
150,55 MSCI World/Biotechnology
16/01/2016
150,55 MSCI World/Biotechnology
15/01/2016
150,55 MSCI World/Biotechnology
14/01/2016
152,86 MSCI World/Biotechnology
13/01/2016
148,66 MSCI World/Biotechnology
12/01/2016
155,51 MSCI World/Biotechnology
11/01/2016
152,80 MSCI World/Biotechnology
10/01/2016
157,07 MSCI World/Biotechnology
09/01/2016
157,07 MSCI World/Biotechnology
08/01/2016
157,07 MSCI World/Biotechnology
07/01/2016
159,42 MSCI World/Biotechnology
06/01/2016
166,34 MSCI World/Biotechnology
05/01/2016
167,30 MSCI World/Biotechnology
04/01/2016
164,77 MSCI World/Biotechnology
03/01/2016
169,23 MSCI World/Biotechnology
02/01/2016
169,23 MSCI World/Biotechnology
01/01/2016
169,23 MSCI World/Biotechnology
31/12/2015
169,23 MSCI World/Biotechnology
30/12/2015
169,83 MSCI World/Biotechnology
29/12/2015
170,14 MSCI World/Biotechnology
28/12/2015
167,34 MSCI World/Biotechnology
27/12/2015
168,78 MSCI World/Biotechnology
26/12/2015
168,78 MSCI World/Biotechnology
25/12/2015
168,78 MSCI World/Biotechnology
24/12/2015
168,78 MSCI World/Biotechnology
23/12/2015
168,67 MSCI World/Biotechnology
22/12/2015
165,43 MSCI World/Biotechnology
21/12/2015
165,11 MSCI World/Biotechnology
20/12/2015
164,54 MSCI World/Biotechnology
19/12/2015
164,54 MSCI World/Biotechnology
18/12/2015
164,54 MSCI World/Biotechnology
17/12/2015
166,05 MSCI World/Biotechnology
16/12/2015
167,13 MSCI World/Biotechnology
15/12/2015
163,21 MSCI World/Biotechnology
14/12/2015
160,22 MSCI World/Biotechnology
13/12/2015
159,11 MSCI World/Biotechnology
12/12/2015
159,11 MSCI World/Biotechnology
11/12/2015
159,11 MSCI World/Biotechnology
10/12/2015
163,38 MSCI World/Biotechnology
09/12/2015
162,06 MSCI World/Biotechnology
08/12/2015
165,16 MSCI World/Biotechnology
07/12/2015
163,74 MSCI World/Biotechnology
06/12/2015
164,64 MSCI World/Biotechnology
05/12/2015
164,64 MSCI World/Biotechnology
04/12/2015
164,64 MSCI World/Biotechnology
03/12/2015
163,36 MSCI World/Biotechnology
02/12/2015
169,80 MSCI World/Biotechnology
01/12/2015
171,30 MSCI World/Biotechnology
30/11/2015
170,50 MSCI World/Biotechnology
29/11/2015
174,06 MSCI World/Biotechnology
28/11/2015
174,06 MSCI World/Biotechnology
27/11/2015
174,06 MSCI World/Biotechnology
26/11/2015
173,38 MSCI World/Biotechnology
25/11/2015
173,66 MSCI World/Biotechnology
24/11/2015
172,00 MSCI World/Biotechnology
23/11/2015
172,29 MSCI World/Biotechnology
22/11/2015
170,64 MSCI World/Biotechnology
21/11/2015
170,64 MSCI World/Biotechnology
20/11/2015
170,64 MSCI World/Biotechnology
19/11/2015
170,89 MSCI World/Biotechnology
18/11/2015
172,98 MSCI World/Biotechnology
17/11/2015
168,64 MSCI World/Biotechnology
16/11/2015
165,87 MSCI World/Biotechnology
15/11/2015
163,75 MSCI World/Biotechnology
14/11/2015
163,75 MSCI World/Biotechnology
13/11/2015
163,75 MSCI World/Biotechnology
12/11/2015
164,97 MSCI World/Biotechnology
11/11/2015
168,72 MSCI World/Biotechnology
10/11/2015
170,85 MSCI World/Biotechnology
09/11/2015
169,90 MSCI World/Biotechnology
08/11/2015
169,21 MSCI World/Biotechnology
07/11/2015
169,21 MSCI World/Biotechnology
06/11/2015
169,21 MSCI World/Biotechnology
05/11/2015
169,60 MSCI World/Biotechnology
04/11/2015
171,22 MSCI World/Biotechnology
03/11/2015
170,74 MSCI World/Biotechnology
02/11/2015
170,89 MSCI World/Biotechnology
01/11/2015
166,10 MSCI World/Biotechnology
31/10/2015
166,10 MSCI World/Biotechnology
30/10/2015
166,10 MSCI World/Biotechnology
29/10/2015
166,72 MSCI World/Biotechnology
28/10/2015
164,62 MSCI World/Biotechnology
27/10/2015
164,56 MSCI World/Biotechnology
26/10/2015
160,80 MSCI World/Biotechnology
25/10/2015
157,70 MSCI World/Biotechnology
24/10/2015
157,70 MSCI World/Biotechnology
23/10/2015
157,70 MSCI World/Biotechnology
22/10/2015
151,40 MSCI World/Biotechnology
21/10/2015
150,09 MSCI World/Biotechnology
20/10/2015
149,84 MSCI World/Biotechnology
19/10/2015
153,83 MSCI World/Biotechnology
18/10/2015
152,53 MSCI World/Biotechnology
17/10/2015
152,53 MSCI World/Biotechnology
16/10/2015
152,53 MSCI World/Biotechnology
15/10/2015
151,10 MSCI World/Biotechnology
14/10/2015
146,03 MSCI World/Biotechnology
13/10/2015
145,82 MSCI World/Biotechnology
12/10/2015
149,83 MSCI World/Biotechnology
11/10/2015
149,62 MSCI World/Biotechnology
10/10/2015
149,62 MSCI World/Biotechnology
09/10/2015
149,62 MSCI World/Biotechnology
08/10/2015
151,40 MSCI World/Biotechnology
07/10/2015
150,60 MSCI World/Biotechnology
06/10/2015
147,64 MSCI World/Biotechnology
05/10/2015
151,54 MSCI World/Biotechnology
04/10/2015
152,46 MSCI World/Biotechnology
03/10/2015
152,46 MSCI World/Biotechnology
02/10/2015
152,46 MSCI World/Biotechnology
01/10/2015
149,86 MSCI World/Biotechnology
30/09/2015
147,20 MSCI World/Biotechnology
29/09/2015
142,17 MSCI World/Biotechnology
28/09/2015
141,76 MSCI World/Biotechnology
27/09/2015
149,01 MSCI World/Biotechnology
26/09/2015
149,01 MSCI World/Biotechnology
25/09/2015
149,01 MSCI World/Biotechnology
24/09/2015
153,34 MSCI World/Biotechnology
23/09/2015
157,88 MSCI World/Biotechnology
22/09/2015
158,84 MSCI World/Biotechnology
21/09/2015
158,68 MSCI World/Biotechnology
20/09/2015
161,74 MSCI World/Biotechnology
19/09/2015
161,74 MSCI World/Biotechnology
18/09/2015
161,74 MSCI World/Biotechnology
17/09/2015
166,95 MSCI World/Biotechnology
16/09/2015
166,35 MSCI World/Biotechnology
15/09/2015
165,32 MSCI World/Biotechnology
14/09/2015
163,93 MSCI World/Biotechnology
13/09/2015
165,04 MSCI World/Biotechnology
12/09/2015
165,04 MSCI World/Biotechnology
11/09/2015
165,04 MSCI World/Biotechnology
10/09/2015
164,72 MSCI World/Biotechnology
09/09/2015
162,18 MSCI World/Biotechnology
08/09/2015
164,44 MSCI World/Biotechnology
07/09/2015
158,77 MSCI World/Biotechnology
06/09/2015
158,75 MSCI World/Biotechnology
05/09/2015
158,75 MSCI World/Biotechnology
04/09/2015
158,75 MSCI World/Biotechnology
03/09/2015
158,16 MSCI World/Biotechnology
02/09/2015
160,39 MSCI World/Biotechnology
01/09/2015
155,45 MSCI World/Biotechnology
31/08/2015
159,84 MSCI World/Biotechnology
30/08/2015
164,16 MSCI World/Biotechnology
29/08/2015
164,16 MSCI World/Biotechnology
28/08/2015
164,16 MSCI World/Biotechnology
27/08/2015
163,54 MSCI World/Biotechnology
26/08/2015
158,73 MSCI World/Biotechnology
25/08/2015
149,91 MSCI World/Biotechnology
24/08/2015
151,97 MSCI World/Biotechnology
23/08/2015
159,60 MSCI World/Biotechnology
22/08/2015
159,60 MSCI World/Biotechnology
21/08/2015
159,60 MSCI World/Biotechnology
20/08/2015
168,46 MSCI World/Biotechnology
19/08/2015
176,42 MSCI World/Biotechnology
18/08/2015
176,95 MSCI World/Biotechnology
17/08/2015
177,50 MSCI World/Biotechnology
16/08/2015
173,78 MSCI World/Biotechnology
15/08/2015
173,78 MSCI World/Biotechnology
14/08/2015
173,78 MSCI World/Biotechnology
13/08/2015
175,14 MSCI World/Biotechnology
12/08/2015
175,65 MSCI World/Biotechnology
11/08/2015
175,95 MSCI World/Biotechnology
10/08/2015
179,35 MSCI World/Biotechnology
09/08/2015
177,65 MSCI World/Biotechnology
08/08/2015
177,65 MSCI World/Biotechnology
07/08/2015
177,65 MSCI World/Biotechnology
06/08/2015
179,31 MSCI World/Biotechnology
05/08/2015
185,80 MSCI World/Biotechnology
04/08/2015
183,11 MSCI World/Biotechnology
03/08/2015
182,00 MSCI World/Biotechnology
02/08/2015
181,08 MSCI World/Biotechnology
01/08/2015
181,08 MSCI World/Biotechnology
31/07/2015
181,08 MSCI World/Biotechnology
30/07/2015
179,43 MSCI World/Biotechnology
29/07/2015
176,82 MSCI World/Biotechnology
28/07/2015
177,88 MSCI World/Biotechnology
27/07/2015
172,87 MSCI World/Biotechnology
26/07/2015
174,80 MSCI World/Biotechnology
25/07/2015
174,80 MSCI World/Biotechnology
24/07/2015
174,80 MSCI World/Biotechnology
23/07/2015
183,79 MSCI World/Biotechnology
22/07/2015
185,59 MSCI World/Biotechnology
21/07/2015
186,99 MSCI World/Biotechnology
20/07/2015
187,81 MSCI World/Biotechnology
19/07/2015
186,60 MSCI World/Biotechnology
18/07/2015
186,60 MSCI World/Biotechnology
17/07/2015
186,60 MSCI World/Biotechnology
16/07/2015
186,90 MSCI World/Biotechnology
15/07/2015
182,02 MSCI World/Biotechnology
14/07/2015
179,54 MSCI World/Biotechnology
13/07/2015
175,08 MSCI World/Biotechnology
12/07/2015
170,90 MSCI World/Biotechnology
11/07/2015
170,90 MSCI World/Biotechnology
10/07/2015
170,90 MSCI World/Biotechnology
09/07/2015
171,49 MSCI World/Biotechnology
08/07/2015
171,38 MSCI World/Biotechnology
07/07/2015
175,47 MSCI World/Biotechnology
06/07/2015
175,09 MSCI World/Biotechnology
05/07/2015
173,23 MSCI World/Biotechnology
04/07/2015
173,23 MSCI World/Biotechnology
03/07/2015
173,23 MSCI World/Biotechnology
02/07/2015
173,95 MSCI World/Biotechnology
01/07/2015
173,51 MSCI World/Biotechnology
30/06/2015
171,36 MSCI World/Biotechnology
29/06/2015
169,69 MSCI World/Biotechnology
28/06/2015
174,20 MSCI World/Biotechnology
27/06/2015
174,20 MSCI World/Biotechnology
26/06/2015
174,20 MSCI World/Biotechnology
25/06/2015
175,48 MSCI World/Biotechnology
24/06/2015
176,31 MSCI World/Biotechnology
23/06/2015
178,58 MSCI World/Biotechnology
22/06/2015
176,03 MSCI World/Biotechnology
21/06/2015
174,51 MSCI World/Biotechnology
20/06/2015
174,51 MSCI World/Biotechnology
19/06/2015
174,51 MSCI World/Biotechnology
18/06/2015
172,61 MSCI World/Biotechnology
17/06/2015
169,66 MSCI World/Biotechnology
16/06/2015
170,26 MSCI World/Biotechnology
15/06/2015
169,50 MSCI World/Biotechnology
14/06/2015
169,38 MSCI World/Biotechnology
13/06/2015
169,38 MSCI World/Biotechnology
12/06/2015
169,38 MSCI World/Biotechnology
11/06/2015
171,11 MSCI World/Biotechnology
10/06/2015
168,93 MSCI World/Biotechnology
09/06/2015
166,97 MSCI World/Biotechnology
08/06/2015
168,92 MSCI World/Biotechnology
07/06/2015
168,74 MSCI World/Biotechnology
06/06/2015
168,74 MSCI World/Biotechnology
05/06/2015
168,74 MSCI World/Biotechnology
04/06/2015
166,54 MSCI World/Biotechnology
03/06/2015
170,60 MSCI World/Biotechnology
02/06/2015
172,04 MSCI World/Biotechnology
01/06/2015
174,40 MSCI World/Biotechnology
31/05/2015
173,83 MSCI World/Biotechnology
30/05/2015
173,83 MSCI World/Biotechnology
29/05/2015
173,83 MSCI World/Biotechnology
28/05/2015
175,67 MSCI World/Biotechnology
27/05/2015
177,38 MSCI World/Biotechnology
26/05/2015
173,46 MSCI World/Biotechnology
25/05/2015
175,62 MSCI World/Biotechnology
24/05/2015
172,57 MSCI World/Biotechnology
23/05/2015
172,57 MSCI World/Biotechnology
22/05/2015
172,57 MSCI World/Biotechnology
21/05/2015
173,18 MSCI World/Biotechnology
20/05/2015
172,86 MSCI World/Biotechnology
19/05/2015
171,06 MSCI World/Biotechnology
18/05/2015
167,84 MSCI World/Biotechnology
17/05/2015
167,04 MSCI World/Biotechnology
16/05/2015
167,04 MSCI World/Biotechnology
15/05/2015
167,04 MSCI World/Biotechnology
14/05/2015
165,32 MSCI World/Biotechnology
13/05/2015
165,74 MSCI World/Biotechnology
12/05/2015
165,38 MSCI World/Biotechnology
11/05/2015
166,89 MSCI World/Biotechnology
10/05/2015
166,12 MSCI World/Biotechnology
09/05/2015
166,12 MSCI World/Biotechnology
08/05/2015
166,12 MSCI World/Biotechnology
07/05/2015
161,53 MSCI World/Biotechnology
06/05/2015
161,91 MSCI World/Biotechnology
05/05/2015
163,98 MSCI World/Biotechnology
04/05/2015
166,29 MSCI World/Biotechnology
03/05/2015
164,63 MSCI World/Biotechnology
02/05/2015
164,63 MSCI World/Biotechnology
01/05/2015
164,63 MSCI World/Biotechnology
30/04/2015
160,55 MSCI World/Biotechnology
29/04/2015
167,60 MSCI World/Biotechnology
28/04/2015
169,14 MSCI World/Biotechnology
27/04/2015
172,36 MSCI World/Biotechnology
26/04/2015
176,53 MSCI World/Biotechnology
25/04/2015
176,53 MSCI World/Biotechnology
24/04/2015
176,53 MSCI World/Biotechnology
23/04/2015
179,67 MSCI World/Biotechnology
22/04/2015
178,73 MSCI World/Biotechnology
21/04/2015
179,28 MSCI World/Biotechnology
20/04/2015
175,59 MSCI World/Biotechnology
19/04/2015
173,20 MSCI World/Biotechnology
18/04/2015
173,20 MSCI World/Biotechnology
17/04/2015
173,20 MSCI World/Biotechnology
16/04/2015
178,35 MSCI World/Biotechnology
15/04/2015
180,58 MSCI World/Biotechnology
14/04/2015
178,66 MSCI World/Biotechnology
13/04/2015
179,07 MSCI World/Biotechnology
12/04/2015
178,90 MSCI World/Biotechnology
11/04/2015
178,90 MSCI World/Biotechnology
10/04/2015
178,90 MSCI World/Biotechnology
09/04/2015
173,90 MSCI World/Biotechnology
08/04/2015
171,52 MSCI World/Biotechnology
07/04/2015
168,78 MSCI World/Biotechnology
06/04/2015
167,52 MSCI World/Biotechnology
05/04/2015
167,93 MSCI World/Biotechnology
04/04/2015
167,93 MSCI World/Biotechnology
03/04/2015
167,93 MSCI World/Biotechnology
02/04/2015
167,93 MSCI World/Biotechnology
01/04/2015
169,12 MSCI World/Biotechnology
31/03/2015
171,13 MSCI World/Biotechnology
30/03/2015
174,25 MSCI World/Biotechnology
29/03/2015
173,41 MSCI World/Biotechnology
28/03/2015
173,41 MSCI World/Biotechnology
27/03/2015
173,41 MSCI World/Biotechnology
26/03/2015
169,66 MSCI World/Biotechnology
25/03/2015
169,62 MSCI World/Biotechnology
24/03/2015
176,01 MSCI World/Biotechnology
23/03/2015
177,39 MSCI World/Biotechnology
22/03/2015
183,80 MSCI World/Biotechnology
21/03/2015
183,80 MSCI World/Biotechnology
20/03/2015
183,80 MSCI World/Biotechnology
19/03/2015
182,02 MSCI World/Biotechnology
18/03/2015
180,43 MSCI World/Biotechnology
17/03/2015
178,20 MSCI World/Biotechnology
16/03/2015
178,59 MSCI World/Biotechnology
15/03/2015
173,80 MSCI World/Biotechnology
14/03/2015
173,80 MSCI World/Biotechnology
13/03/2015
173,80 MSCI World/Biotechnology
12/03/2015
172,78 MSCI World/Biotechnology
11/03/2015
172,16 MSCI World/Biotechnology
10/03/2015
170,51 MSCI World/Biotechnology
09/03/2015
170,40 MSCI World/Biotechnology
08/03/2015
168,90 MSCI World/Biotechnology
07/03/2015
168,90 MSCI World/Biotechnology
06/03/2015
168,90 MSCI World/Biotechnology
05/03/2015
170,25 MSCI World/Biotechnology
04/03/2015
166,72 MSCI World/Biotechnology
03/03/2015
165,47 MSCI World/Biotechnology
02/03/2015
165,73 MSCI World/Biotechnology
01/03/2015
164,49 MSCI World/Biotechnology
28/02/2015
164,49 MSCI World/Biotechnology
27/02/2015
164,49 MSCI World/Biotechnology
26/02/2015
164,55 MSCI World/Biotechnology
25/02/2015
163,93 MSCI World/Biotechnology
24/02/2015
162,86 MSCI World/Biotechnology
23/02/2015
164,00 MSCI World/Biotechnology
22/02/2015
162,82 MSCI World/Biotechnology
21/02/2015
162,82 MSCI World/Biotechnology
20/02/2015
162,82 MSCI World/Biotechnology
19/02/2015
159,61 MSCI World/Biotechnology
18/02/2015
159,02 MSCI World/Biotechnology
17/02/2015
157,06 MSCI World/Biotechnology
16/02/2015
155,84 MSCI World/Biotechnology
15/02/2015
156,11 MSCI World/Biotechnology
14/02/2015
156,11 MSCI World/Biotechnology
13/02/2015
156,11 MSCI World/Biotechnology
12/02/2015
155,50 MSCI World/Biotechnology
11/02/2015
155,15 MSCI World/Biotechnology
10/02/2015
156,23 MSCI World/Biotechnology
09/02/2015
154,71 MSCI World/Biotechnology
08/02/2015
153,55 MSCI World/Biotechnology
07/02/2015
153,55 MSCI World/Biotechnology
06/02/2015
153,55 MSCI World/Biotechnology
05/02/2015
156,08 MSCI World/Biotechnology
04/02/2015
152,79 MSCI World/Biotechnology
03/02/2015
157,42 MSCI World/Biotechnology
02/02/2015
158,78 MSCI World/Biotechnology
01/02/2015
158,81 MSCI World/Biotechnology
31/01/2015
158,81 MSCI World/Biotechnology
30/01/2015
158,81 MSCI World/Biotechnology
29/01/2015
157,95 MSCI World/Biotechnology
28/01/2015
155,89 MSCI World/Biotechnology
27/01/2015
159,69 MSCI World/Biotechnology
26/01/2015
162,32 MSCI World/Biotechnology
25/01/2015
161,73 MSCI World/Biotechnology
24/01/2015
161,73 MSCI World/Biotechnology
23/01/2015
161,73 MSCI World/Biotechnology
22/01/2015
155,23 MSCI World/Biotechnology
21/01/2015
154,79 MSCI World/Biotechnology
20/01/2015
155,67 MSCI World/Biotechnology
19/01/2015
152,87 MSCI World/Biotechnology
18/01/2015
152,93 MSCI World/Biotechnology
17/01/2015
152,93 MSCI World/Biotechnology
16/01/2015
152,93 MSCI World/Biotechnology
15/01/2015
146,95 MSCI World/Biotechnology
14/01/2015
148,91 MSCI World/Biotechnology
13/01/2015
148,35 MSCI World/Biotechnology
12/01/2015
148,54 MSCI World/Biotechnology
11/01/2015
147,83 MSCI World/Biotechnology
10/01/2015
147,83 MSCI World/Biotechnology
09/01/2015
147,83 MSCI World/Biotechnology
08/01/2015
149,23 MSCI World/Biotechnology
07/01/2015
147,60 MSCI World/Biotechnology
06/01/2015
142,23 MSCI World/Biotechnology
05/01/2015
144,28 MSCI World/Biotechnology
04/01/2015
143,31 MSCI World/Biotechnology
03/01/2015
143,31 MSCI World/Biotechnology
02/01/2015
143,31 MSCI World/Biotechnology
01/01/2015
140,94 MSCI World/Biotechnology
31/12/2014
140,94 MSCI World/Biotechnology
30/12/2014
141,80 MSCI World/Biotechnology
29/12/2014
143,28 MSCI World/Biotechnology
28/12/2014
141,38 MSCI World/Biotechnology
27/12/2014
141,38 MSCI World/Biotechnology
26/12/2014
141,38 MSCI World/Biotechnology
25/12/2014
138,35 MSCI World/Biotechnology
24/12/2014
138,35 MSCI World/Biotechnology
23/12/2014
135,91 MSCI World/Biotechnology
22/12/2014
141,69 MSCI World/Biotechnology
21/12/2014
149,20 MSCI World/Biotechnology
20/12/2014
149,20 MSCI World/Biotechnology
19/12/2014
149,20 MSCI World/Biotechnology
18/12/2014
147,05 MSCI World/Biotechnology
17/12/2014
140,36 MSCI World/Biotechnology
16/12/2014
136,45 MSCI World/Biotechnology
15/12/2014
139,87 MSCI World/Biotechnology
14/12/2014
142,84 MSCI World/Biotechnology
13/12/2014
142,84 MSCI World/Biotechnology
12/12/2014
142,84 MSCI World/Biotechnology
11/12/2014
144,35 MSCI World/Biotechnology
10/12/2014
144,42 MSCI World/Biotechnology
09/12/2014
147,75 MSCI World/Biotechnology
08/12/2014
148,97 MSCI World/Biotechnology
07/12/2014
145,54 MSCI World/Biotechnology
06/12/2014
145,54 MSCI World/Biotechnology
05/12/2014
145,54 MSCI World/Biotechnology
04/12/2014
144,85 MSCI World/Biotechnology
03/12/2014
145,20 MSCI World/Biotechnology
02/12/2014
143,77 MSCI World/Biotechnology
01/12/2014
140,02 MSCI World/Biotechnology
30/11/2014
140,01 MSCI World/Biotechnology
29/11/2014
140,01 MSCI World/Biotechnology
28/11/2014
140,01 MSCI World/Biotechnology
27/11/2014
139,47 MSCI World/Biotechnology
26/11/2014
139,26 MSCI World/Biotechnology
25/11/2014
138,98 MSCI World/Biotechnology
24/11/2014
139,35 MSCI World/Biotechnology
23/11/2014
137,80 MSCI World/Biotechnology
22/11/2014
137,80 MSCI World/Biotechnology
21/11/2014
137,80 MSCI World/Biotechnology
20/11/2014
136,11 MSCI World/Biotechnology
19/11/2014
137,13 MSCI World/Biotechnology
18/11/2014
137,84 MSCI World/Biotechnology
17/11/2014
135,16 MSCI World/Biotechnology
16/11/2014
136,30 MSCI World/Biotechnology
15/11/2014
136,30 MSCI World/Biotechnology
14/11/2014
136,30 MSCI World/Biotechnology
13/11/2014
139,35 MSCI World/Biotechnology
12/11/2014
140,76 MSCI World/Biotechnology
11/11/2014
141,84 MSCI World/Biotechnology
10/11/2014
140,75 MSCI World/Biotechnology
09/11/2014
140,03 MSCI World/Biotechnology
08/11/2014
140,03 MSCI World/Biotechnology
07/11/2014
140,03 MSCI World/Biotechnology
06/11/2014
139,16 MSCI World/Biotechnology
05/11/2014
137,70 MSCI World/Biotechnology
04/11/2014
139,56 MSCI World/Biotechnology
03/11/2014
140,49 MSCI World/Biotechnology
02/11/2014
141,07 MSCI World/Biotechnology
01/11/2014
141,07 MSCI World/Biotechnology
31/10/2014
141,07 MSCI World/Biotechnology
30/10/2014
140,80 MSCI World/Biotechnology
29/10/2014
136,60 MSCI World/Biotechnology
28/10/2014
137,78 MSCI World/Biotechnology
27/10/2014
136,10 MSCI World/Biotechnology
26/10/2014
135,30 MSCI World/Biotechnology
25/10/2014
135,30 MSCI World/Biotechnology
24/10/2014
135,30 MSCI World/Biotechnology
23/10/2014
132,40 MSCI World/Biotechnology
22/10/2014
128,78 MSCI World/Biotechnology
21/10/2014
129,33 MSCI World/Biotechnology
20/10/2014
124,31 MSCI World/Biotechnology
19/10/2014
121,49 MSCI World/Biotechnology
18/10/2014
121,49 MSCI World/Biotechnology
17/10/2014
121,49 MSCI World/Biotechnology
16/10/2014
118,96 MSCI World/Biotechnology
15/10/2014
119,42 MSCI World/Biotechnology
14/10/2014
119,84 MSCI World/Biotechnology
13/10/2014
121,66 MSCI World/Biotechnology
12/10/2014
125,30 MSCI World/Biotechnology
11/10/2014
125,30 MSCI World/Biotechnology
10/10/2014
125,30 MSCI World/Biotechnology
09/10/2014
125,96 MSCI World/Biotechnology
08/10/2014
129,83 MSCI World/Biotechnology
07/10/2014
126,35 MSCI World/Biotechnology
06/10/2014
128,87 MSCI World/Biotechnology
05/10/2014
129,69 MSCI World/Biotechnology
04/10/2014
129,69 MSCI World/Biotechnology
03/10/2014
129,69 MSCI World/Biotechnology
02/10/2014
126,91 MSCI World/Biotechnology
01/10/2014
128,34 MSCI World/Biotechnology
30/09/2014
130,21 MSCI World/Biotechnology
29/09/2014
129,45 MSCI World/Biotechnology
28/09/2014
129,63 MSCI World/Biotechnology
27/09/2014
129,63 MSCI World/Biotechnology
26/09/2014
129,63 MSCI World/Biotechnology
25/09/2014
128,78 MSCI World/Biotechnology
24/09/2014
130,17 MSCI World/Biotechnology
23/09/2014
125,78 MSCI World/Biotechnology
22/09/2014
126,29 MSCI World/Biotechnology
21/09/2014
127,12 MSCI World/Biotechnology
20/09/2014
127,12 MSCI World/Biotechnology
19/09/2014
127,12 MSCI World/Biotechnology
18/09/2014
126,24 MSCI World/Biotechnology
17/09/2014
123,91 MSCI World/Biotechnology
16/09/2014
124,02 MSCI World/Biotechnology
15/09/2014
121,70 MSCI World/Biotechnology
14/09/2014
123,22 MSCI World/Biotechnology
13/09/2014
123,22 MSCI World/Biotechnology
12/09/2014
123,22 MSCI World/Biotechnology
11/09/2014
125,07 MSCI World/Biotechnology
10/09/2014
126,41 MSCI World/Biotechnology
09/09/2014
124,62 MSCI World/Biotechnology
08/09/2014
125,43 MSCI World/Biotechnology
07/09/2014
124,90 MSCI World/Biotechnology
06/09/2014
124,90 MSCI World/Biotechnology
05/09/2014
124,90 MSCI World/Biotechnology
04/09/2014
125,03 MSCI World/Biotechnology
03/09/2014
125,92 MSCI World/Biotechnology
02/09/2014
126,03 MSCI World/Biotechnology
01/09/2014
125,40 MSCI World/Biotechnology
31/08/2014
124,86 MSCI World/Biotechnology
30/08/2014
124,86 MSCI World/Biotechnology
29/08/2014
124,86 MSCI World/Biotechnology
28/08/2014
124,52 MSCI World/Biotechnology
27/08/2014
124,67 MSCI World/Biotechnology
26/08/2014
124,32 MSCI World/Biotechnology
25/08/2014
123,43 MSCI World/Biotechnology
24/08/2014
120,45 MSCI World/Biotechnology
23/08/2014
120,45 MSCI World/Biotechnology
22/08/2014
120,45 MSCI World/Biotechnology
21/08/2014
119,68 MSCI World/Biotechnology
20/08/2014
119,58 MSCI World/Biotechnology
19/08/2014
119,13 MSCI World/Biotechnology
18/08/2014
118,56 MSCI World/Biotechnology
17/08/2014
117,51 MSCI World/Biotechnology
16/08/2014
117,51 MSCI World/Biotechnology
15/08/2014
117,51 MSCI World/Biotechnology
14/08/2014
115,99 MSCI World/Biotechnology
13/08/2014
113,73 MSCI World/Biotechnology
12/08/2014
111,92 MSCI World/Biotechnology
11/08/2014
111,43 MSCI World/Biotechnology
10/08/2014
111,05 MSCI World/Biotechnology
09/08/2014
111,05 MSCI World/Biotechnology
08/08/2014
111,05 MSCI World/Biotechnology
07/08/2014
110,33 MSCI World/Biotechnology
06/08/2014
111,83 MSCI World/Biotechnology
05/08/2014
111,46 MSCI World/Biotechnology
04/08/2014
111,43 MSCI World/Biotechnology
03/08/2014
110,89 MSCI World/Biotechnology
02/08/2014
110,89 MSCI World/Biotechnology
01/08/2014
110,89 MSCI World/Biotechnology
31/07/2014
111,83 MSCI World/Biotechnology
30/07/2014
114,16 MSCI World/Biotechnology
29/07/2014
112,25 MSCI World/Biotechnology
28/07/2014
111,02 MSCI World/Biotechnology
27/07/2014
110,56 MSCI World/Biotechnology
26/07/2014
110,56 MSCI World/Biotechnology
25/07/2014
110,56 MSCI World/Biotechnology
24/07/2014
110,49 MSCI World/Biotechnology
23/07/2014
111,39 MSCI World/Biotechnology
22/07/2014
108,27 MSCI World/Biotechnology
21/07/2014
106,78 MSCI World/Biotechnology
20/07/2014
106,77 MSCI World/Biotechnology
19/07/2014
106,77 MSCI World/Biotechnology
18/07/2014
106,77 MSCI World/Biotechnology
17/07/2014
103,74 MSCI World/Biotechnology
16/07/2014
105,96 MSCI World/Biotechnology
15/07/2014
106,52 MSCI World/Biotechnology
14/07/2014
108,21 MSCI World/Biotechnology
13/07/2014
108,25 MSCI World/Biotechnology
12/07/2014
108,25 MSCI World/Biotechnology
11/07/2014
108,25 MSCI World/Biotechnology
10/07/2014
107,66 MSCI World/Biotechnology
09/07/2014
107,80 MSCI World/Biotechnology
08/07/2014
106,73 MSCI World/Biotechnology
07/07/2014
107,98 MSCI World/Biotechnology
06/07/2014
109,46 MSCI World/Biotechnology
05/07/2014
109,46 MSCI World/Biotechnology
04/07/2014
109,46 MSCI World/Biotechnology
03/07/2014
109,00 MSCI World/Biotechnology
02/07/2014
108,23 MSCI World/Biotechnology
01/07/2014
106,41 MSCI World/Biotechnology
30/06/2014
103,87 MSCI World/Biotechnology
29/06/2014
104,44 MSCI World/Biotechnology
28/06/2014
104,44 MSCI World/Biotechnology
27/06/2014
104,44 MSCI World/Biotechnology
26/06/2014
104,47 MSCI World/Biotechnology
25/06/2014
103,88 MSCI World/Biotechnology
24/06/2014
103,56 MSCI World/Biotechnology
23/06/2014
102,64 MSCI World/Biotechnology
22/06/2014
103,64 MSCI World/Biotechnology
21/06/2014
103,64 MSCI World/Biotechnology
20/06/2014
103,64 MSCI World/Biotechnology
19/06/2014
101,69 MSCI World/Biotechnology
18/06/2014
101,31 MSCI World/Biotechnology
17/06/2014
100,78 MSCI World/Biotechnology
16/06/2014
101,83 MSCI World/Biotechnology
15/06/2014
101,81 MSCI World/Biotechnology
14/06/2014
101,81 MSCI World/Biotechnology
13/06/2014
101,81 MSCI World/Biotechnology
12/06/2014
102,08 MSCI World/Biotechnology
11/06/2014
102,28 MSCI World/Biotechnology
10/06/2014
102,36 MSCI World/Biotechnology
09/06/2014
101,91 MSCI World/Biotechnology
08/06/2014
102,78 MSCI World/Biotechnology
07/06/2014
102,78 MSCI World/Biotechnology
06/06/2014
102,78 MSCI World/Biotechnology
05/06/2014
103,51 MSCI World/Biotechnology
04/06/2014
103,04 MSCI World/Biotechnology
03/06/2014
101,88 MSCI World/Biotechnology
02/06/2014
101,61 MSCI World/Biotechnology
01/06/2014
101,24 MSCI World/Biotechnology
31/05/2014
101,24 MSCI World/Biotechnology
30/05/2014
101,24 MSCI World/Biotechnology
29/05/2014
101,51 MSCI World/Biotechnology
28/05/2014
100,86 MSCI World/Biotechnology
27/05/2014
101,04 MSCI World/Biotechnology
26/05/2014
98,97 MSCI World/Biotechnology
25/05/2014
98,90 MSCI World/Biotechnology
24/05/2014
98,90 MSCI World/Biotechnology
23/05/2014
98,90 MSCI World/Biotechnology
22/05/2014
99,35 MSCI World/Biotechnology
21/05/2014
97,76 MSCI World/Biotechnology
20/05/2014
96,80 MSCI World/Biotechnology
19/05/2014
97,48 MSCI World/Biotechnology
18/05/2014
97,03 MSCI World/Biotechnology
17/05/2014
97,03 MSCI World/Biotechnology
16/05/2014
97,03 MSCI World/Biotechnology
15/05/2014
96,83 MSCI World/Biotechnology
14/05/2014
97,83 MSCI World/Biotechnology
13/05/2014
97,23 MSCI World/Biotechnology
12/05/2014
97,28 MSCI World/Biotechnology
11/05/2014
95,16 MSCI World/Biotechnology
10/05/2014
95,16 MSCI World/Biotechnology
09/05/2014
95,16 MSCI World/Biotechnology
08/05/2014
93,00 MSCI World/Biotechnology
07/05/2014
93,93 MSCI World/Biotechnology
06/05/2014
94,17 MSCI World/Biotechnology
05/05/2014
95,90 MSCI World/Biotechnology
04/05/2014
94,20 MSCI World/Biotechnology
03/05/2014
94,20 MSCI World/Biotechnology
02/05/2014
94,20 MSCI World/Biotechnology
01/05/2014
95,61 MSCI World/Biotechnology
30/04/2014
94,91 MSCI World/Biotechnology
29/04/2014
94,50 MSCI World/Biotechnology
28/04/2014
92,06 MSCI World/Biotechnology
27/04/2014
92,32 MSCI World/Biotechnology
26/04/2014
92,32 MSCI World/Biotechnology
25/04/2014
92,32 MSCI World/Biotechnology
24/04/2014
93,65 MSCI World/Biotechnology
23/04/2014
94,39 MSCI World/Biotechnology
22/04/2014
95,70 MSCI World/Biotechnology
21/04/2014
93,42 MSCI World/Biotechnology
20/04/2014
91,90 MSCI World/Biotechnology
19/04/2014
91,90 MSCI World/Biotechnology
18/04/2014
91,90 MSCI World/Biotechnology
17/04/2014
91,90 MSCI World/Biotechnology
16/04/2014
91,89 MSCI World/Biotechnology
15/04/2014
90,61 MSCI World/Biotechnology
14/04/2014
89,21 MSCI World/Biotechnology
13/04/2014
88,16 MSCI World/Biotechnology
12/04/2014
88,16 MSCI World/Biotechnology
11/04/2014
88,16 MSCI World/Biotechnology
10/04/2014
90,06 MSCI World/Biotechnology
09/04/2014
95,43 MSCI World/Biotechnology
08/04/2014
92,55 MSCI World/Biotechnology
07/04/2014
94,29 MSCI World/Biotechnology
06/04/2014
93,91 MSCI World/Biotechnology
05/04/2014
93,91 MSCI World/Biotechnology
04/04/2014
93,91 MSCI World/Biotechnology
03/04/2014
96,76 MSCI World/Biotechnology
02/04/2014
97,97 MSCI World/Biotechnology
01/04/2014
97,91 MSCI World/Biotechnology
31/03/2014
95,41 MSCI World/Biotechnology
30/03/2014
93,59 MSCI World/Biotechnology
29/03/2014
93,59 MSCI World/Biotechnology
28/03/2014
93,59 MSCI World/Biotechnology
27/03/2014
96,38 MSCI World/Biotechnology
26/03/2014
96,14 MSCI World/Biotechnology
25/03/2014
96,94 MSCI World/Biotechnology
24/03/2014
96,59 MSCI World/Biotechnology
23/03/2014
98,01 MSCI World/Biotechnology
22/03/2014
98,01 MSCI World/Biotechnology
21/03/2014
98,01 MSCI World/Biotechnology
20/03/2014
102,85 MSCI World/Biotechnology
19/03/2014
102,48 MSCI World/Biotechnology
18/03/2014
103,79 MSCI World/Biotechnology
17/03/2014
101,51 MSCI World/Biotechnology
16/03/2014
100,47 MSCI World/Biotechnology
15/03/2014
100,47 MSCI World/Biotechnology
14/03/2014
100,47 MSCI World/Biotechnology
13/03/2014
101,89 MSCI World/Biotechnology
12/03/2014
104,11 MSCI World/Biotechnology
11/03/2014
103,77 MSCI World/Biotechnology
10/03/2014
104,10 MSCI World/Biotechnology
09/03/2014
102,18 MSCI World/Biotechnology
08/03/2014
102,18 MSCI World/Biotechnology
07/03/2014
102,18 MSCI World/Biotechnology
06/03/2014
104,51 MSCI World/Biotechnology
05/03/2014
106,77 MSCI World/Biotechnology
04/03/2014
106,59 MSCI World/Biotechnology
03/03/2014
105,03 MSCI World/Biotechnology
02/03/2014
105,64 MSCI World/Biotechnology
01/03/2014
105,64 MSCI World/Biotechnology
28/02/2014
105,64 MSCI World/Biotechnology
27/02/2014
107,68 MSCI World/Biotechnology
26/02/2014
106,74 MSCI World/Biotechnology
25/02/2014
107,53 MSCI World/Biotechnology
24/02/2014
107,82 MSCI World/Biotechnology
23/02/2014
106,90 MSCI World/Biotechnology
22/02/2014
106,90 MSCI World/Biotechnology
21/02/2014
106,90 MSCI World/Biotechnology
20/02/2014
106,11 MSCI World/Biotechnology
19/02/2014
105,25 MSCI World/Biotechnology
18/02/2014
106,58 MSCI World/Biotechnology
17/02/2014
104,98 MSCI World/Biotechnology
16/02/2014
104,77 MSCI World/Biotechnology
15/02/2014
104,77 MSCI World/Biotechnology
14/02/2014
104,77 MSCI World/Biotechnology
13/02/2014
105,67 MSCI World/Biotechnology
12/02/2014
104,98 MSCI World/Biotechnology
11/02/2014
104,04 MSCI World/Biotechnology
10/02/2014
102,67 MSCI World/Biotechnology
09/02/2014
101,60 MSCI World/Biotechnology
08/02/2014
101,60 MSCI World/Biotechnology
07/02/2014
101,60 MSCI World/Biotechnology
06/02/2014
98,96 MSCI World/Biotechnology
05/02/2014
98,68 MSCI World/Biotechnology
04/02/2014
100,99 MSCI World/Biotechnology
03/02/2014
99,48 MSCI World/Biotechnology
02/02/2014
101,51 MSCI World/Biotechnology
01/02/2014
101,51 MSCI World/Biotechnology
31/01/2014
101,51 MSCI World/Biotechnology
30/01/2014
102,52 MSCI World/Biotechnology
29/01/2014
99,67 MSCI World/Biotechnology
28/01/2014
99,87 MSCI World/Biotechnology
27/01/2014
97,94 MSCI World/Biotechnology
26/01/2014
99,62 MSCI World/Biotechnology
25/01/2014
99,62 MSCI World/Biotechnology
24/01/2014
99,62 MSCI World/Biotechnology
23/01/2014
103,07 MSCI World/Biotechnology
22/01/2014
103,92 MSCI World/Biotechnology
21/01/2014
103,30 MSCI World/Biotechnology
20/01/2014
100,75 MSCI World/Biotechnology
19/01/2014
100,60 MSCI World/Biotechnology
18/01/2014
100,60 MSCI World/Biotechnology
17/01/2014
100,60 MSCI World/Biotechnology
16/01/2014
100,00 Act. Sect. Biotech
16/01/2017
148,26 Act. Sect. Biotech
15/01/2017
147,38 Act. Sect. Biotech
14/01/2017
147,38 Act. Sect. Biotech
13/01/2017
147,38 Act. Sect. Biotech
12/01/2017
146,64 Act. Sect. Biotech
11/01/2017
148,31 Act. Sect. Biotech
10/01/2017
150,54 Act. Sect. Biotech
09/01/2017
150,39 Act. Sect. Biotech
08/01/2017
147,73 Act. Sect. Biotech
07/01/2017
147,73 Act. Sect. Biotech
06/01/2017
147,73 Act. Sect. Biotech
05/01/2017
146,82 Act. Sect. Biotech
04/01/2017
146,69 Act. Sect. Biotech
03/01/2017
144,16 Act. Sect. Biotech
02/01/2017
140,74 Act. Sect. Biotech
01/01/2017
140,59 Act. Sect. Biotech
31/12/2016
140,59 Act. Sect. Biotech
30/12/2016
140,59 Act. Sect. Biotech
29/12/2016
141,89 Act. Sect. Biotech
28/12/2016
142,97 Act. Sect. Biotech
27/12/2016
143,72 Act. Sect. Biotech
26/12/2016
143,64 Act. Sect. Biotech
25/12/2016
143,64 Act. Sect. Biotech
24/12/2016
143,64 Act. Sect. Biotech
23/12/2016
143,64 Act. Sect. Biotech
22/12/2016
141,64 Act. Sect. Biotech
21/12/2016
142,42 Act. Sect. Biotech
20/12/2016
143,64 Act. Sect. Biotech
19/12/2016
142,79 Act. Sect. Biotech
18/12/2016
143,95 Act. Sect. Biotech
17/12/2016
143,95 Act. Sect. Biotech
16/12/2016
143,95 Act. Sect. Biotech
15/12/2016
143,93 Act. Sect. Biotech
14/12/2016
140,57 Act. Sect. Biotech
13/12/2016
140,97 Act. Sect. Biotech
12/12/2016
140,84 Act. Sect. Biotech
11/12/2016
142,01 Act. Sect. Biotech
10/12/2016
142,01 Act. Sect. Biotech
09/12/2016
142,01 Act. Sect. Biotech
08/12/2016
139,62 Act. Sect. Biotech
07/12/2016
139,11 Act. Sect. Biotech
06/12/2016
142,04 Act. Sect. Biotech
05/12/2016
141,17 Act. Sect. Biotech
04/12/2016
140,80 Act. Sect. Biotech
03/12/2016
140,80 Act. Sect. Biotech
02/12/2016
140,80 Act. Sect. Biotech
01/12/2016
140,67 Act. Sect. Biotech
30/11/2016
142,68 Act. Sect. Biotech
29/11/2016
145,44 Act. Sect. Biotech
28/11/2016
145,09 Act. Sect. Biotech
27/11/2016
146,91 Act. Sect. Biotech
26/11/2016
146,91 Act. Sect. Biotech
25/11/2016
146,91 Act. Sect. Biotech
24/11/2016
146,30 Act. Sect. Biotech
23/11/2016
146,03 Act. Sect. Biotech
22/11/2016
145,24 Act. Sect. Biotech
21/11/2016
147,05 Act. Sect. Biotech
20/11/2016
146,72 Act. Sect. Biotech
19/11/2016
146,72 Act. Sect. Biotech
18/11/2016
146,72 Act. Sect. Biotech
17/11/2016
146,89 Act. Sect. Biotech
16/11/2016
146,21 Act. Sect. Biotech
15/11/2016
147,37 Act. Sect. Biotech
14/11/2016
147,59 Act. Sect. Biotech
13/11/2016
145,04 Act. Sect. Biotech
12/11/2016
145,04 Act. Sect. Biotech
11/11/2016
145,04 Act. Sect. Biotech
10/11/2016
145,19 Act. Sect. Biotech
09/11/2016
141,18 Act. Sect. Biotech
08/11/2016
131,99 Act. Sect. Biotech
07/11/2016
131,31 Act. Sect. Biotech
06/11/2016
127,52 Act. Sect. Biotech
05/11/2016
127,52 Act. Sect. Biotech
04/11/2016
127,52 Act. Sect. Biotech
03/11/2016
126,75 Act. Sect. Biotech
02/11/2016
128,92 Act. Sect. Biotech
01/11/2016
131,46 Act. Sect. Biotech
31/10/2016
131,60 Act. Sect. Biotech
30/10/2016
133,34 Act. Sect. Biotech
29/10/2016
133,34 Act. Sect. Biotech
28/10/2016
133,34 Act. Sect. Biotech
27/10/2016
135,33 Act. Sect. Biotech
26/10/2016
135,24 Act. Sect. Biotech
25/10/2016
135,93 Act. Sect. Biotech
24/10/2016
136,44 Act. Sect. Biotech
23/10/2016
136,93 Act. Sect. Biotech
22/10/2016
136,93 Act. Sect. Biotech
21/10/2016
136,93 Act. Sect. Biotech
20/10/2016
137,06 Act. Sect. Biotech
19/10/2016
136,12 Act. Sect. Biotech
18/10/2016
136,92 Act. Sect. Biotech
17/10/2016
135,50 Act. Sect. Biotech
16/10/2016
135,91 Act. Sect. Biotech
15/10/2016
135,91 Act. Sect. Biotech
14/10/2016
135,91 Act. Sect. Biotech
13/10/2016
137,45 Act. Sect. Biotech
12/10/2016
137,79 Act. Sect. Biotech
11/10/2016
140,14 Act. Sect. Biotech
10/10/2016
142,49 Act. Sect. Biotech
09/10/2016
141,45 Act. Sect. Biotech
08/10/2016
141,45 Act. Sect. Biotech
07/10/2016
141,45 Act. Sect. Biotech
06/10/2016
141,43 Act. Sect. Biotech
05/10/2016
143,59 Act. Sect. Biotech
04/10/2016
143,11 Act. Sect. Biotech
03/10/2016
142,70 Act. Sect. Biotech
02/10/2016
143,12 Act. Sect. Biotech
01/10/2016
143,12 Act. Sect. Biotech
30/09/2016
143,12 Act. Sect. Biotech
29/09/2016
142,43 Act. Sect. Biotech
28/09/2016
145,68 Act. Sect. Biotech
27/09/2016
146,21 Act. Sect. Biotech
26/09/2016
144,97 Act. Sect. Biotech
25/09/2016
147,11 Act. Sect. Biotech
24/09/2016
147,11 Act. Sect. Biotech
23/09/2016
147,11 Act. Sect. Biotech
22/09/2016
147,26 Act. Sect. Biotech
21/09/2016
147,11 Act. Sect. Biotech
20/09/2016
145,91 Act. Sect. Biotech
19/09/2016
144,24 Act. Sect. Biotech
18/09/2016
143,63 Act. Sect. Biotech
17/09/2016
143,63 Act. Sect. Biotech
16/09/2016
143,63 Act. Sect. Biotech
15/09/2016
142,16 Act. Sect. Biotech
14/09/2016
140,88 Act. Sect. Biotech
13/09/2016
139,31 Act. Sect. Biotech
12/09/2016
140,79 Act. Sect. Biotech
11/09/2016
138,22 Act. Sect. Biotech
10/09/2016
138,22 Act. Sect. Biotech
09/09/2016
138,22 Act. Sect. Biotech
08/09/2016
141,10 Act. Sect. Biotech
07/09/2016
140,87 Act. Sect. Biotech
06/09/2016
140,88 Act. Sect. Biotech
05/09/2016
139,30 Act. Sect. Biotech
04/09/2016
139,22 Act. Sect. Biotech
03/09/2016
139,22 Act. Sect. Biotech
02/09/2016
139,22 Act. Sect. Biotech
01/09/2016
139,59 Act. Sect. Biotech
31/08/2016
139,80 Act. Sect. Biotech
30/08/2016
140,48 Act. Sect. Biotech
29/08/2016
140,44 Act. Sect. Biotech
28/08/2016
139,73 Act. Sect. Biotech
27/08/2016
139,73 Act. Sect. Biotech
26/08/2016
139,73 Act. Sect. Biotech
25/08/2016
139,12 Act. Sect. Biotech
24/08/2016
140,96 Act. Sect. Biotech
23/08/2016
143,50 Act. Sect. Biotech
22/08/2016
143,00 Act. Sect. Biotech
21/08/2016
140,41 Act. Sect. Biotech
20/08/2016
140,41 Act. Sect. Biotech
19/08/2016
140,41 Act. Sect. Biotech
18/08/2016
140,90 Act. Sect. Biotech
17/08/2016
141,35 Act. Sect. Biotech
16/08/2016
141,75 Act. Sect. Biotech
15/08/2016
143,63 Act. Sect. Biotech
14/08/2016
143,29 Act. Sect. Biotech
13/08/2016
143,29 Act. Sect. Biotech
12/08/2016
143,29 Act. Sect. Biotech
11/08/2016
143,09 Act. Sect. Biotech
10/08/2016
142,16 Act. Sect. Biotech
09/08/2016
145,25 Act. Sect. Biotech
08/08/2016
145,45 Act. Sect. Biotech
07/08/2016
146,31 Act. Sect. Biotech
06/08/2016
146,31 Act. Sect. Biotech
05/08/2016
146,31 Act. Sect. Biotech
04/08/2016
145,82 Act. Sect. Biotech
03/08/2016
145,74 Act. Sect. Biotech
02/08/2016
144,72 Act. Sect. Biotech
01/08/2016
144,89 Act. Sect. Biotech
31/07/2016
143,78 Act. Sect. Biotech
30/07/2016
143,78 Act. Sect. Biotech
29/07/2016
143,78 Act. Sect. Biotech
28/07/2016
143,47 Act. Sect. Biotech
27/07/2016
144,12 Act. Sect. Biotech
26/07/2016
141,94 Act. Sect. Biotech
25/07/2016
142,44 Act. Sect. Biotech
24/07/2016
141,95 Act. Sect. Biotech
23/07/2016
141,95 Act. Sect. Biotech
22/07/2016
141,95 Act. Sect. Biotech
21/07/2016
141,35 Act. Sect. Biotech
20/07/2016
139,96 Act. Sect. Biotech
19/07/2016
137,51 Act. Sect. Biotech
18/07/2016
138,61 Act. Sect. Biotech
17/07/2016
137,55 Act. Sect. Biotech
16/07/2016
137,55 Act. Sect. Biotech
15/07/2016
137,55 Act. Sect. Biotech
14/07/2016
136,26 Act. Sect. Biotech
13/07/2016
136,77 Act. Sect. Biotech
12/07/2016
138,43 Act. Sect. Biotech
11/07/2016
138,30 Act. Sect. Biotech
10/07/2016
138,04 Act. Sect. Biotech
09/07/2016
138,04 Act. Sect. Biotech
08/07/2016
138,04 Act. Sect. Biotech
07/07/2016
136,75 Act. Sect. Biotech
06/07/2016
135,62 Act. Sect. Biotech
05/07/2016
133,25 Act. Sect. Biotech
04/07/2016
134,17 Act. Sect. Biotech
03/07/2016
133,74 Act. Sect. Biotech
02/07/2016
133,74 Act. Sect. Biotech
01/07/2016
133,74 Act. Sect. Biotech
30/06/2016
131,91 Act. Sect. Biotech
29/06/2016
131,13 Act. Sect. Biotech
28/06/2016
128,47 Act. Sect. Biotech
27/06/2016
125,51 Act. Sect. Biotech
26/06/2016
128,16 Act. Sect. Biotech
25/06/2016
128,16 Act. Sect. Biotech
24/06/2016
128,16 Act. Sect. Biotech
23/06/2016
130,26 Act. Sect. Biotech
22/06/2016
129,41 Act. Sect. Biotech
21/06/2016
128,87 Act. Sect. Biotech
20/06/2016
130,01 Act. Sect. Biotech
19/06/2016
129,80 Act. Sect. Biotech
18/06/2016
129,80 Act. Sect. Biotech
17/06/2016
129,80 Act. Sect. Biotech
16/06/2016
132,90 Act. Sect. Biotech
15/06/2016
132,97 Act. Sect. Biotech
14/06/2016
133,16 Act. Sect. Biotech
13/06/2016
133,76 Act. Sect. Biotech
12/06/2016
135,69 Act. Sect. Biotech
11/06/2016
135,69 Act. Sect. Biotech
10/06/2016
135,69 Act. Sect. Biotech
09/06/2016
138,36 Act. Sect. Biotech
08/06/2016
139,90 Act. Sect. Biotech
07/06/2016
140,54 Act. Sect. Biotech
06/06/2016
142,74 Act. Sect. Biotech
05/06/2016
143,30 Act. Sect. Biotech
04/06/2016
143,30 Act. Sect. Biotech
03/06/2016
143,30 Act. Sect. Biotech
02/06/2016
145,13 Act. Sect. Biotech
01/06/2016
143,13 Act. Sect. Biotech
31/05/2016
142,78 Act. Sect. Biotech
30/05/2016
141,08 Act. Sect. Biotech
29/05/2016
140,92 Act. Sect. Biotech
28/05/2016
140,92 Act. Sect. Biotech
27/05/2016
140,92 Act. Sect. Biotech
26/05/2016
139,71 Act. Sect. Biotech
25/05/2016
140,69 Act. Sect. Biotech
24/05/2016
139,04 Act. Sect. Biotech
23/05/2016
136,43 Act. Sect. Biotech
22/05/2016
135,17 Act. Sect. Biotech
21/05/2016
135,17 Act. Sect. Biotech
20/05/2016
135,17 Act. Sect. Biotech
19/05/2016
133,46 Act. Sect. Biotech
18/05/2016
133,97 Act. Sect. Biotech
17/05/2016
132,52 Act. Sect. Biotech
16/05/2016
131,57 Act. Sect. Biotech
15/05/2016
130,29 Act. Sect. Biotech
14/05/2016
130,29 Act. Sect. Biotech
13/05/2016
130,29 Act. Sect. Biotech
12/05/2016
129,38 Act. Sect. Biotech
11/05/2016
131,22 Act. Sect. Biotech
10/05/2016
134,10 Act. Sect. Biotech
09/05/2016
132,75 Act. Sect. Biotech
08/05/2016
129,95 Act. Sect. Biotech
07/05/2016
129,95 Act. Sect. Biotech
06/05/2016
129,95 Act. Sect. Biotech
05/05/2016
131,02 Act. Sect. Biotech
04/05/2016
130,97 Act. Sect. Biotech
03/05/2016
133,54 Act. Sect. Biotech
02/05/2016
135,96 Act. Sect. Biotech
01/05/2016
136,02 Act. Sect. Biotech
30/04/2016
136,02 Act. Sect. Biotech
29/04/2016
136,02 Act. Sect. Biotech
28/04/2016
139,66 Act. Sect. Biotech
27/04/2016
140,73 Act. Sect. Biotech
26/04/2016
142,19 Act. Sect. Biotech
25/04/2016
144,33 Act. Sect. Biotech
24/04/2016
145,13 Act. Sect. Biotech
23/04/2016
145,13 Act. Sect. Biotech
22/04/2016
145,13 Act. Sect. Biotech
21/04/2016
143,77 Act. Sect. Biotech
20/04/2016
140,86 Act. Sect. Biotech
19/04/2016
141,28 Act. Sect. Biotech
18/04/2016
142,69 Act. Sect. Biotech
17/04/2016
141,44 Act. Sect. Biotech
16/04/2016
141,44 Act. Sect. Biotech
15/04/2016
141,44 Act. Sect. Biotech
14/04/2016
141,63 Act. Sect. Biotech
13/04/2016
140,71 Act. Sect. Biotech
12/04/2016
137,70 Act. Sect. Biotech
11/04/2016
136,72 Act. Sect. Biotech
10/04/2016
138,83 Act. Sect. Biotech
09/04/2016
138,83 Act. Sect. Biotech
08/04/2016
138,83 Act. Sect. Biotech
07/04/2016
139,63 Act. Sect. Biotech
06/04/2016
140,84 Act. Sect. Biotech
05/04/2016
134,99 Act. Sect. Biotech
04/04/2016
135,09 Act. Sect. Biotech
03/04/2016
133,37 Act. Sect. Biotech
02/04/2016
133,37 Act. Sect. Biotech
01/04/2016
133,37 Act. Sect. Biotech
31/03/2016
130,73 Act. Sect. Biotech
30/03/2016
129,17 Act. Sect. Biotech
29/03/2016
130,71 Act. Sect. Biotech
28/03/2016
130,81 Act. Sect. Biotech
27/03/2016
130,93 Act. Sect. Biotech
26/03/2016
130,93 Act. Sect. Biotech
25/03/2016
130,93 Act. Sect. Biotech
24/03/2016
130,93 Act. Sect. Biotech
23/03/2016
130,77 Act. Sect. Biotech
22/03/2016
133,19 Act. Sect. Biotech
21/03/2016
130,02 Act. Sect. Biotech
20/03/2016
128,07 Act. Sect. Biotech
19/03/2016
128,07 Act. Sect. Biotech
18/03/2016
128,07 Act. Sect. Biotech
17/03/2016
126,69 Act. Sect. Biotech
16/03/2016
129,52 Act. Sect. Biotech
15/03/2016
130,29 Act. Sect. Biotech
14/03/2016
133,83 Act. Sect. Biotech
13/03/2016
133,49 Act. Sect. Biotech
12/03/2016
133,49 Act. Sect. Biotech
11/03/2016
133,49 Act. Sect. Biotech
10/03/2016
132,87 Act. Sect. Biotech
09/03/2016
133,62 Act. Sect. Biotech
08/03/2016
134,75 Act. Sect. Biotech
07/03/2016
138,60 Act. Sect. Biotech
06/03/2016
136,20 Act. Sect. Biotech
05/03/2016
136,20 Act. Sect. Biotech
04/03/2016
136,20 Act. Sect. Biotech
03/03/2016
136,44 Act. Sect. Biotech
02/03/2016
137,89 Act. Sect. Biotech
01/03/2016
136,05 Act. Sect. Biotech
29/02/2016
131,93 Act. Sect. Biotech
28/02/2016
132,73 Act. Sect. Biotech
27/02/2016
132,73 Act. Sect. Biotech
26/02/2016
132,73 Act. Sect. Biotech
25/02/2016
131,57 Act. Sect. Biotech
24/02/2016
131,55 Act. Sect. Biotech
23/02/2016
131,57 Act. Sect. Biotech
22/02/2016
134,13 Act. Sect. Biotech
21/02/2016
132,46 Act. Sect. Biotech
20/02/2016
132,46 Act. Sect. Biotech
19/02/2016
132,46 Act. Sect. Biotech
18/02/2016
130,93 Act. Sect. Biotech
17/02/2016
132,39 Act. Sect. Biotech
16/02/2016
128,70 Act. Sect. Biotech
15/02/2016
125,04 Act. Sect. Biotech
14/02/2016
124,05 Act. Sect. Biotech
13/02/2016
124,05 Act. Sect. Biotech
12/02/2016
124,05 Act. Sect. Biotech
11/02/2016
122,29 Act. Sect. Biotech
10/02/2016
124,81 Act. Sect. Biotech
09/02/2016
123,80 Act. Sect. Biotech
08/02/2016
125,53 Act. Sect. Biotech
07/02/2016
129,22 Act. Sect. Biotech
06/02/2016
129,22 Act. Sect. Biotech
05/02/2016
129,22 Act. Sect. Biotech
04/02/2016
132,82 Act. Sect. Biotech
03/02/2016
134,57 Act. Sect. Biotech
02/02/2016
134,66 Act. Sect. Biotech
01/02/2016
138,10 Act. Sect. Biotech
31/01/2016
137,13 Act. Sect. Biotech
30/01/2016
137,13 Act. Sect. Biotech
29/01/2016
137,13 Act. Sect. Biotech
28/01/2016
135,74 Act. Sect. Biotech
27/01/2016
140,47 Act. Sect. Biotech
26/01/2016
144,02 Act. Sect. Biotech
25/01/2016
144,86 Act. Sect. Biotech
24/01/2016
145,90 Act. Sect. Biotech
23/01/2016
145,90 Act. Sect. Biotech
22/01/2016
145,90 Act. Sect. Biotech
21/01/2016
141,95 Act. Sect. Biotech
20/01/2016
143,13 Act. Sect. Biotech
19/01/2016
141,72 Act. Sect. Biotech
18/01/2016
142,92 Act. Sect. Biotech
17/01/2016
143,88 Act. Sect. Biotech
16/01/2016
143,88 Act. Sect. Biotech
15/01/2016
143,88 Act. Sect. Biotech
14/01/2016
148,64 Act. Sect. Biotech
13/01/2016
146,47 Act. Sect. Biotech
12/01/2016
152,04 Act. Sect. Biotech
11/01/2016
150,35 Act. Sect. Biotech
10/01/2016
155,12 Act. Sect. Biotech
09/01/2016
155,12 Act. Sect. Biotech
08/01/2016
155,12 Act. Sect. Biotech
07/01/2016
158,29 Act. Sect. Biotech
06/01/2016
164,86 Act. Sect. Biotech
05/01/2016
167,69 Act. Sect. Biotech
04/01/2016
166,46 Act. Sect. Biotech
03/01/2016
170,50 Act. Sect. Biotech
02/01/2016
170,50 Act. Sect. Biotech
01/01/2016
170,50 Act. Sect. Biotech
31/12/2015
170,50 Act. Sect. Biotech
30/12/2015
170,74 Act. Sect. Biotech
29/12/2015
170,82 Act. Sect. Biotech
28/12/2015
168,78 Act. Sect. Biotech
27/12/2015
169,45 Act. Sect. Biotech
26/12/2015
169,45 Act. Sect. Biotech
25/12/2015
169,45 Act. Sect. Biotech
24/12/2015
169,45 Act. Sect. Biotech
23/12/2015
169,24 Act. Sect. Biotech
22/12/2015
166,88 Act. Sect. Biotech
21/12/2015
167,66 Act. Sect. Biotech
20/12/2015
167,22 Act. Sect. Biotech
19/12/2015
167,22 Act. Sect. Biotech
18/12/2015
167,22 Act. Sect. Biotech
17/12/2015
167,62 Act. Sect. Biotech
16/12/2015
168,07 Act. Sect. Biotech
15/12/2015
164,13 Act. Sect. Biotech
14/12/2015
160,58 Act. Sect. Biotech
13/12/2015
161,33 Act. Sect. Biotech
12/12/2015
161,33 Act. Sect. Biotech
11/12/2015
161,33 Act. Sect. Biotech
10/12/2015
165,70 Act. Sect. Biotech
09/12/2015
165,06 Act. Sect. Biotech
08/12/2015
167,71 Act. Sect. Biotech
07/12/2015
166,39 Act. Sect. Biotech
06/12/2015
167,88 Act. Sect. Biotech
05/12/2015
167,88 Act. Sect. Biotech
04/12/2015
167,88 Act. Sect. Biotech
03/12/2015
167,68 Act. Sect. Biotech
02/12/2015
173,44 Act. Sect. Biotech
01/12/2015
174,28 Act. Sect. Biotech
30/11/2015
174,30 Act. Sect. Biotech
29/11/2015
176,42 Act. Sect. Biotech
28/11/2015
176,42 Act. Sect. Biotech
27/11/2015
176,42 Act. Sect. Biotech
26/11/2015
175,27 Act. Sect. Biotech
25/11/2015
175,16 Act. Sect. Biotech
24/11/2015
173,10 Act. Sect. Biotech
23/11/2015
173,25 Act. Sect. Biotech
22/11/2015
171,38 Act. Sect. Biotech
21/11/2015
171,38 Act. Sect. Biotech
20/11/2015
171,38 Act. Sect. Biotech
19/11/2015
171,52 Act. Sect. Biotech
18/11/2015
173,74 Act. Sect. Biotech
17/11/2015
170,01 Act. Sect. Biotech
16/11/2015
167,69 Act. Sect. Biotech
15/11/2015
166,87 Act. Sect. Biotech
14/11/2015
166,87 Act. Sect. Biotech
13/11/2015
166,87 Act. Sect. Biotech
12/11/2015
167,02 Act. Sect. Biotech
11/11/2015
170,58 Act. Sect. Biotech
10/11/2015
172,02 Act. Sect. Biotech
09/11/2015
170,70 Act. Sect. Biotech
08/11/2015
169,79 Act. Sect. Biotech
07/11/2015
169,79 Act. Sect. Biotech
06/11/2015
169,79 Act. Sect. Biotech
05/11/2015
168,67 Act. Sect. Biotech
04/11/2015
170,02 Act. Sect. Biotech
03/11/2015
169,30 Act. Sect. Biotech
02/11/2015
167,97 Act. Sect. Biotech
01/11/2015
163,75 Act. Sect. Biotech
31/10/2015
163,75 Act. Sect. Biotech
30/10/2015
163,75 Act. Sect. Biotech
29/10/2015
165,43 Act. Sect. Biotech
28/10/2015
164,56 Act. Sect. Biotech
27/10/2015
162,72 Act. Sect. Biotech
26/10/2015
159,16 Act. Sect. Biotech
25/10/2015
157,99 Act. Sect. Biotech
24/10/2015
157,99 Act. Sect. Biotech
23/10/2015
157,99 Act. Sect. Biotech
22/10/2015
152,96 Act. Sect. Biotech
21/10/2015
151,80 Act. Sect. Biotech
20/10/2015
152,67 Act. Sect. Biotech
19/10/2015
156,24 Act. Sect. Biotech
18/10/2015
155,14 Act. Sect. Biotech
17/10/2015
155,14 Act. Sect. Biotech
16/10/2015
155,14 Act. Sect. Biotech
15/10/2015
153,59 Act. Sect. Biotech
14/10/2015
149,12 Act. Sect. Biotech
13/10/2015
149,23 Act. Sect. Biotech
12/10/2015
152,68 Act. Sect. Biotech
11/10/2015
152,90 Act. Sect. Biotech
10/10/2015
152,90 Act. Sect. Biotech
09/10/2015
152,90 Act. Sect. Biotech
08/10/2015
152,85 Act. Sect. Biotech
07/10/2015
152,96 Act. Sect. Biotech
06/10/2015
151,59 Act. Sect. Biotech
05/10/2015
155,72 Act. Sect. Biotech
04/10/2015
156,23 Act. Sect. Biotech
03/10/2015
156,23 Act. Sect. Biotech
02/10/2015
156,23 Act. Sect. Biotech
01/10/2015
154,23 Act. Sect. Biotech
30/09/2015
152,27 Act. Sect. Biotech
29/09/2015
147,57 Act. Sect. Biotech
28/09/2015
149,59 Act. Sect. Biotech
27/09/2015
157,35 Act. Sect. Biotech
26/09/2015
157,35 Act. Sect. Biotech
25/09/2015
157,35 Act. Sect. Biotech
24/09/2015
163,78 Act. Sect. Biotech
23/09/2015
167,22 Act. Sect. Biotech
22/09/2015
167,90 Act. Sect. Biotech
21/09/2015
169,53 Act. Sect. Biotech
20/09/2015
173,19 Act. Sect. Biotech
19/09/2015
173,19 Act. Sect. Biotech
18/09/2015
173,19 Act. Sect. Biotech
17/09/2015
175,60 Act. Sect. Biotech
16/09/2015
174,17 Act. Sect. Biotech
15/09/2015
173,84 Act. Sect. Biotech
14/09/2015
172,59 Act. Sect. Biotech
13/09/2015
173,50 Act. Sect. Biotech
12/09/2015
173,50 Act. Sect. Biotech
11/09/2015
173,50 Act. Sect. Biotech
10/09/2015
173,49 Act. Sect. Biotech
09/09/2015
171,89 Act. Sect. Biotech
08/09/2015
173,97 Act. Sect. Biotech
07/09/2015
169,48 Act. Sect. Biotech
06/09/2015
169,54 Act. Sect. Biotech
05/09/2015
169,54 Act. Sect. Biotech
04/09/2015
169,54 Act. Sect. Biotech
03/09/2015
170,06 Act. Sect. Biotech
02/09/2015
171,24 Act. Sect. Biotech
01/09/2015
167,25 Act. Sect. Biotech
31/08/2015
171,47 Act. Sect. Biotech
30/08/2015
174,19 Act. Sect. Biotech
29/08/2015
174,19 Act. Sect. Biotech
28/08/2015
174,19 Act. Sect. Biotech
27/08/2015
171,95 Act. Sect. Biotech
26/08/2015
166,79 Act. Sect. Biotech
25/08/2015
160,35 Act. Sect. Biotech
24/08/2015
160,99 Act. Sect. Biotech
23/08/2015
168,56 Act. Sect. Biotech
22/08/2015
168,56 Act. Sect. Biotech
21/08/2015
168,56 Act. Sect. Biotech
20/08/2015
175,42 Act. Sect. Biotech
19/08/2015
182,49 Act. Sect. Biotech
18/08/2015
183,49 Act. Sect. Biotech
17/08/2015
184,07 Act. Sect. Biotech
16/08/2015
180,42 Act. Sect. Biotech
15/08/2015
180,42 Act. Sect. Biotech
14/08/2015
180,42 Act. Sect. Biotech
13/08/2015
182,09 Act. Sect. Biotech
12/08/2015
182,59 Act. Sect. Biotech
11/08/2015
183,52 Act. Sect. Biotech
10/08/2015
186,36 Act. Sect. Biotech
09/08/2015
185,62 Act. Sect. Biotech
08/08/2015
185,62 Act. Sect. Biotech
07/08/2015
185,62 Act. Sect. Biotech
06/08/2015
187,95 Act. Sect. Biotech
05/08/2015
193,66 Act. Sect. Biotech
04/08/2015
191,52 Act. Sect. Biotech
03/08/2015
191,07 Act. Sect. Biotech
02/08/2015
190,53 Act. Sect. Biotech
01/08/2015
190,53 Act. Sect. Biotech
31/07/2015
190,53 Act. Sect. Biotech
30/07/2015
189,29 Act. Sect. Biotech
29/07/2015
188,22 Act. Sect. Biotech
28/07/2015
189,64 Act. Sect. Biotech
27/07/2015
186,29 Act. Sect. Biotech
26/07/2015
190,31 Act. Sect. Biotech
25/07/2015
190,31 Act. Sect. Biotech
24/07/2015
190,31 Act. Sect. Biotech
23/07/2015
195,94 Act. Sect. Biotech
22/07/2015
197,16 Act. Sect. Biotech
21/07/2015
197,58 Act. Sect. Biotech
20/07/2015
199,24 Act. Sect. Biotech
19/07/2015
198,89 Act. Sect. Biotech
18/07/2015
198,89 Act. Sect. Biotech
17/07/2015
198,89 Act. Sect. Biotech
16/07/2015
195,83 Act. Sect. Biotech
15/07/2015
192,08 Act. Sect. Biotech
14/07/2015
189,71 Act. Sect. Biotech
13/07/2015
186,47 Act. Sect. Biotech
12/07/2015
182,35 Act. Sect. Biotech
11/07/2015
182,35 Act. Sect. Biotech
10/07/2015
182,35 Act. Sect. Biotech
09/07/2015
181,40 Act. Sect. Biotech
08/07/2015
180,65 Act. Sect. Biotech
07/07/2015
184,70 Act. Sect. Biotech
06/07/2015
183,75 Act. Sect. Biotech
05/07/2015
182,37 Act. Sect. Biotech
04/07/2015
182,37 Act. Sect. Biotech
03/07/2015
182,37 Act. Sect. Biotech
02/07/2015
183,31 Act. Sect. Biotech
01/07/2015
183,11 Act. Sect. Biotech
30/06/2015
181,62 Act. Sect. Biotech
29/06/2015
179,54 Act. Sect. Biotech
28/06/2015
183,21 Act. Sect. Biotech
27/06/2015
183,21 Act. Sect. Biotech
26/06/2015
183,21 Act. Sect. Biotech
25/06/2015
184,04 Act. Sect. Biotech
24/06/2015
184,69 Act. Sect. Biotech
23/06/2015
185,75 Act. Sect. Biotech
22/06/2015
184,36 Act. Sect. Biotech
21/06/2015
182,71 Act. Sect. Biotech
20/06/2015
182,71 Act. Sect. Biotech
19/06/2015
182,71 Act. Sect. Biotech
18/06/2015
179,12 Act. Sect. Biotech
17/06/2015
177,06 Act. Sect. Biotech
16/06/2015
176,89 Act. Sect. Biotech
15/06/2015
176,35 Act. Sect. Biotech
14/06/2015
176,74 Act. Sect. Biotech
13/06/2015
176,74 Act. Sect. Biotech
12/06/2015
176,74 Act. Sect. Biotech
11/06/2015
177,72 Act. Sect. Biotech
10/06/2015
176,26 Act. Sect. Biotech
09/06/2015
175,27 Act. Sect. Biotech
08/06/2015
177,47 Act. Sect. Biotech
07/06/2015
177,72 Act. Sect. Biotech
06/06/2015
177,72 Act. Sect. Biotech
05/06/2015
177,72 Act. Sect. Biotech
04/06/2015
174,48 Act. Sect. Biotech
03/06/2015
177,40 Act. Sect. Biotech
02/06/2015
178,45 Act. Sect. Biotech
01/06/2015
180,74 Act. Sect. Biotech
31/05/2015
180,79 Act. Sect. Biotech
30/05/2015
180,79 Act. Sect. Biotech
29/05/2015
180,79 Act. Sect. Biotech
28/05/2015
181,39 Act. Sect. Biotech
27/05/2015
182,17 Act. Sect. Biotech
26/05/2015
179,31 Act. Sect. Biotech
25/05/2015
177,81 Act. Sect. Biotech
24/05/2015
177,81 Act. Sect. Biotech
23/05/2015
177,81 Act. Sect. Biotech
22/05/2015
177,81 Act. Sect. Biotech
21/05/2015
177,49 Act. Sect. Biotech
20/05/2015
177,49 Act. Sect. Biotech
19/05/2015
175,40 Act. Sect. Biotech
18/05/2015
172,86 Act. Sect. Biotech
17/05/2015
171,43 Act. Sect. Biotech
16/05/2015
171,43 Act. Sect. Biotech
15/05/2015
171,43 Act. Sect. Biotech
14/05/2015
170,52 Act. Sect. Biotech
13/05/2015
170,69 Act. Sect. Biotech
12/05/2015
170,97 Act. Sect. Biotech
11/05/2015
171,96 Act. Sect. Biotech
10/05/2015
169,64 Act. Sect. Biotech
09/05/2015
169,64 Act. Sect. Biotech
08/05/2015
169,64 Act. Sect. Biotech
07/05/2015
166,44 Act. Sect. Biotech
06/05/2015
165,83 Act. Sect. Biotech
05/05/2015
166,45 Act. Sect. Biotech
04/05/2015
168,75 Act. Sect. Biotech
03/05/2015
165,40 Act. Sect. Biotech
02/05/2015
165,40 Act. Sect. Biotech
01/05/2015
165,40 Act. Sect. Biotech
30/04/2015
164,59 Act. Sect. Biotech
29/04/2015
170,39 Act. Sect. Biotech
28/04/2015
172,14 Act. Sect. Biotech
27/04/2015
175,46 Act. Sect. Biotech
26/04/2015
180,74 Act. Sect. Biotech
25/04/2015
180,74 Act. Sect. Biotech
24/04/2015
180,74 Act. Sect. Biotech
23/04/2015
182,61 Act. Sect. Biotech
22/04/2015
181,69 Act. Sect. Biotech
21/04/2015
182,20 Act. Sect. Biotech
20/04/2015
179,92 Act. Sect. Biotech
19/04/2015
178,52 Act. Sect. Biotech
18/04/2015
178,52 Act. Sect. Biotech
17/04/2015
178,52 Act. Sect. Biotech
16/04/2015
182,23 Act. Sect. Biotech
15/04/2015
183,06 Act. Sect. Biotech
14/04/2015
182,12 Act. Sect. Biotech
13/04/2015
182,93 Act. Sect. Biotech
12/04/2015
181,75 Act. Sect. Biotech
11/04/2015
181,75 Act. Sect. Biotech
10/04/2015
181,75 Act. Sect. Biotech
09/04/2015
177,08 Act. Sect. Biotech
08/04/2015
175,11 Act. Sect. Biotech
07/04/2015
171,87 Act. Sect. Biotech
06/04/2015
171,22 Act. Sect. Biotech
05/04/2015
171,62 Act. Sect. Biotech
04/04/2015
171,62 Act. Sect. Biotech
03/04/2015
171,62 Act. Sect. Biotech
02/04/2015
171,62 Act. Sect. Biotech
01/04/2015
172,94 Act. Sect. Biotech
31/03/2015
174,43 Act. Sect. Biotech
30/03/2015
175,96 Act. Sect. Biotech
29/03/2015
173,78 Act. Sect. Biotech
28/03/2015
173,78 Act. Sect. Biotech
27/03/2015
173,78 Act. Sect. Biotech
26/03/2015
171,22 Act. Sect. Biotech
25/03/2015
171,92 Act. Sect. Biotech
24/03/2015
177,98 Act. Sect. Biotech
23/03/2015
179,52 Act. Sect. Biotech
22/03/2015
184,29 Act. Sect. Biotech
21/03/2015
184,29 Act. Sect. Biotech
20/03/2015
184,29 Act. Sect. Biotech
19/03/2015
184,95 Act. Sect. Biotech
18/03/2015
183,02 Act. Sect. Biotech
17/03/2015
182,28 Act. Sect. Biotech
16/03/2015
182,12 Act. Sect. Biotech
15/03/2015
179,10 Act. Sect. Biotech
14/03/2015
179,10 Act. Sect. Biotech
13/03/2015
179,10 Act. Sect. Biotech
12/03/2015
178,35 Act. Sect. Biotech
11/03/2015
177,89 Act. Sect. Biotech
10/03/2015
175,38 Act. Sect. Biotech
09/03/2015
174,19 Act. Sect. Biotech
08/03/2015
173,28 Act. Sect. Biotech
07/03/2015
173,28 Act. Sect. Biotech
06/03/2015
173,28 Act. Sect. Biotech
05/03/2015
173,00 Act. Sect. Biotech
04/03/2015
169,47 Act. Sect. Biotech
03/03/2015
167,89 Act. Sect. Biotech
02/03/2015
167,65 Act. Sect. Biotech
01/03/2015
166,57 Act. Sect. Biotech
28/02/2015
166,57 Act. Sect. Biotech
27/02/2015
166,57 Act. Sect. Biotech
26/02/2015
166,65 Act. Sect. Biotech
25/02/2015
165,44 Act. Sect. Biotech
24/02/2015
164,37 Act. Sect. Biotech
23/02/2015
165,28 Act. Sect. Biotech
22/02/2015
163,96 Act. Sect. Biotech
21/02/2015
163,96 Act. Sect. Biotech
20/02/2015
163,96 Act. Sect. Biotech
19/02/2015
161,07 Act. Sect. Biotech
18/02/2015
160,41 Act. Sect. Biotech
17/02/2015
158,82 Act. Sect. Biotech
16/02/2015
157,95 Act. Sect. Biotech
15/02/2015
157,94 Act. Sect. Biotech
14/02/2015
157,94 Act. Sect. Biotech
13/02/2015
157,94 Act. Sect. Biotech
12/02/2015
156,61 Act. Sect. Biotech
11/02/2015
155,65 Act. Sect. Biotech
10/02/2015
155,70 Act. Sect. Biotech
09/02/2015
154,06 Act. Sect. Biotech
08/02/2015
153,90 Act. Sect. Biotech
07/02/2015
153,90 Act. Sect. Biotech
06/02/2015
153,90 Act. Sect. Biotech
05/02/2015
154,79 Act. Sect. Biotech
04/02/2015
152,13 Act. Sect. Biotech
03/02/2015
154,71 Act. Sect. Biotech
02/02/2015
156,22 Act. Sect. Biotech
01/02/2015
157,19 Act. Sect. Biotech
31/01/2015
157,19 Act. Sect. Biotech
30/01/2015
157,19 Act. Sect. Biotech
29/01/2015
156,97 Act. Sect. Biotech
28/01/2015
155,62 Act. Sect. Biotech
27/01/2015
158,39 Act. Sect. Biotech
26/01/2015
159,67 Act. Sect. Biotech
25/01/2015
158,10 Act. Sect. Biotech
24/01/2015
158,10 Act. Sect. Biotech
23/01/2015
158,10 Act. Sect. Biotech
22/01/2015
153,69 Act. Sect. Biotech
21/01/2015
152,96 Act. Sect. Biotech
20/01/2015
154,23 Act. Sect. Biotech
19/01/2015
152,86 Act. Sect. Biotech
18/01/2015
152,45 Act. Sect. Biotech
17/01/2015
152,45 Act. Sect. Biotech
16/01/2015
152,45 Act. Sect. Biotech
15/01/2015
148,13 Act. Sect. Biotech
14/01/2015
149,66 Act. Sect. Biotech
13/01/2015
149,39 Act. Sect. Biotech
12/01/2015
149,13 Act. Sect. Biotech
11/01/2015
148,25 Act. Sect. Biotech
10/01/2015
148,25 Act. Sect. Biotech
09/01/2015
148,25 Act. Sect. Biotech
08/01/2015
147,92 Act. Sect. Biotech
07/01/2015
145,71 Act. Sect. Biotech
06/01/2015
141,45 Act. Sect. Biotech
05/01/2015
143,17 Act. Sect. Biotech
04/01/2015
142,06 Act. Sect. Biotech
03/01/2015
142,06 Act. Sect. Biotech
02/01/2015
142,06 Act. Sect. Biotech
01/01/2015
139,70 Act. Sect. Biotech
31/12/2014
139,70 Act. Sect. Biotech
30/12/2014
139,53 Act. Sect. Biotech
29/12/2014
140,15 Act. Sect. Biotech
28/12/2014
138,03 Act. Sect. Biotech
27/12/2014
138,03 Act. Sect. Biotech
26/12/2014
138,03 Act. Sect. Biotech
25/12/2014
137,41 Act. Sect. Biotech
24/12/2014
137,41 Act. Sect. Biotech
23/12/2014
136,34 Act. Sect. Biotech
22/12/2014
141,03 Act. Sect. Biotech
21/12/2014
143,05 Act. Sect. Biotech
20/12/2014
143,05 Act. Sect. Biotech
19/12/2014
143,05 Act. Sect. Biotech
18/12/2014
141,19 Act. Sect. Biotech
17/12/2014
135,68 Act. Sect. Biotech
16/12/2014
131,61 Act. Sect. Biotech
15/12/2014
134,08 Act. Sect. Biotech
14/12/2014
137,08 Act. Sect. Biotech
13/12/2014
137,08 Act. Sect. Biotech
12/12/2014
137,08 Act. Sect. Biotech
11/12/2014
139,02 Act. Sect. Biotech
10/12/2014
139,08 Act. Sect. Biotech
09/12/2014
141,32 Act. Sect. Biotech
08/12/2014
141,20 Act. Sect. Biotech
07/12/2014
138,98 Act. Sect. Biotech
06/12/2014
138,98 Act. Sect. Biotech
05/12/2014
138,98 Act. Sect. Biotech
04/12/2014
137,95 Act. Sect. Biotech
03/12/2014
138,65 Act. Sect. Biotech
02/12/2014
137,13 Act. Sect. Biotech
01/12/2014
134,50 Act. Sect. Biotech
30/11/2014
135,75 Act. Sect. Biotech
29/11/2014
135,75 Act. Sect. Biotech
28/11/2014
135,75 Act. Sect. Biotech
27/11/2014
135,41 Act. Sect. Biotech
26/11/2014
135,32 Act. Sect. Biotech
25/11/2014
134,50 Act. Sect. Biotech
24/11/2014
134,81 Act. Sect. Biotech
23/11/2014
132,69 Act. Sect. Biotech
22/11/2014
132,69 Act. Sect. Biotech
21/11/2014
132,69 Act. Sect. Biotech
20/11/2014
130,80 Act. Sect. Biotech
19/11/2014
130,77 Act. Sect. Biotech
18/11/2014
131,16 Act. Sect. Biotech
17/11/2014
129,37 Act. Sect. Biotech
16/11/2014
129,65 Act. Sect. Biotech
15/11/2014
129,65 Act. Sect. Biotech
14/11/2014
129,65 Act. Sect. Biotech
13/11/2014
131,74 Act. Sect. Biotech
12/11/2014
132,50 Act. Sect. Biotech
11/11/2014
132,51 Act. Sect. Biotech
10/11/2014
131,97 Act. Sect. Biotech
09/11/2014
130,81 Act. Sect. Biotech
08/11/2014
130,81 Act. Sect. Biotech
07/11/2014
130,81 Act. Sect. Biotech
06/11/2014
131,40 Act. Sect. Biotech
05/11/2014
129,93 Act. Sect. Biotech
04/11/2014
131,18 Act. Sect. Biotech
03/11/2014
132,37 Act. Sect. Biotech
02/11/2014
132,12 Act. Sect. Biotech
01/11/2014
132,12 Act. Sect. Biotech
31/10/2014
132,12 Act. Sect. Biotech
30/10/2014
130,78 Act. Sect. Biotech
29/10/2014
127,59 Act. Sect. Biotech
28/10/2014
128,23 Act. Sect. Biotech
27/10/2014
127,24 Act. Sect. Biotech
26/10/2014
126,74 Act. Sect. Biotech
25/10/2014
126,74 Act. Sect. Biotech
24/10/2014
126,74 Act. Sect. Biotech
23/10/2014
123,80 Act. Sect. Biotech
22/10/2014
121,04 Act. Sect. Biotech
21/10/2014
120,64 Act. Sect. Biotech
20/10/2014
117,71 Act. Sect. Biotech
19/10/2014
115,86 Act. Sect. Biotech
18/10/2014
115,86 Act. Sect. Biotech
17/10/2014
115,86 Act. Sect. Biotech
16/10/2014
115,00 Act. Sect. Biotech
15/10/2014
114,22 Act. Sect. Biotech
14/10/2014
114,17 Act. Sect. Biotech
13/10/2014
115,11 Act. Sect. Biotech
12/10/2014
116,86 Act. Sect. Biotech
11/10/2014
116,86 Act. Sect. Biotech
10/10/2014
116,86 Act. Sect. Biotech
09/10/2014
119,44 Act. Sect. Biotech
08/10/2014
121,96 Act. Sect. Biotech
07/10/2014
120,30 Act. Sect. Biotech
06/10/2014
122,78 Act. Sect. Biotech
05/10/2014
123,60 Act. Sect. Biotech
04/10/2014
123,60 Act. Sect. Biotech
03/10/2014
123,60 Act. Sect. Biotech
02/10/2014
121,31 Act. Sect. Biotech
01/10/2014
121,92 Act. Sect. Biotech
30/09/2014
123,22 Act. Sect. Biotech
29/09/2014
123,58 Act. Sect. Biotech
28/09/2014
123,32 Act. Sect. Biotech
27/09/2014
123,32 Act. Sect. Biotech
26/09/2014
123,32 Act. Sect. Biotech
25/09/2014
122,21 Act. Sect. Biotech
24/09/2014
123,05 Act. Sect. Biotech
23/09/2014
119,87 Act. Sect. Biotech
22/09/2014
120,65 Act. Sect. Biotech
21/09/2014
121,57 Act. Sect. Biotech
20/09/2014
121,57 Act. Sect. Biotech
19/09/2014
121,57 Act. Sect. Biotech
18/09/2014
120,75 Act. Sect. Biotech
17/09/2014
119,42 Act. Sect. Biotech
16/09/2014
118,58 Act. Sect. Biotech
15/09/2014
117,70 Act. Sect. Biotech
14/09/2014
119,29 Act. Sect. Biotech
13/09/2014
119,29 Act. Sect. Biotech
12/09/2014
119,29 Act. Sect. Biotech
11/09/2014
119,97 Act. Sect. Biotech
10/09/2014
120,02 Act. Sect. Biotech
09/09/2014
118,50 Act. Sect. Biotech
08/09/2014
119,15 Act. Sect. Biotech
07/09/2014
118,32 Act. Sect. Biotech
06/09/2014
118,32 Act. Sect. Biotech
05/09/2014
118,32 Act. Sect. Biotech
04/09/2014
118,01 Act. Sect. Biotech
03/09/2014
118,45 Act. Sect. Biotech
02/09/2014
118,67 Act. Sect. Biotech
01/09/2014
118,36 Act. Sect. Biotech
31/08/2014
118,18 Act. Sect. Biotech
30/08/2014
118,18 Act. Sect. Biotech
29/08/2014
118,18 Act. Sect. Biotech
28/08/2014
117,19 Act. Sect. Biotech
27/08/2014
117,60 Act. Sect. Biotech
26/08/2014
117,55 Act. Sect. Biotech
25/08/2014
115,80 Act. Sect. Biotech
24/08/2014
113,13 Act. Sect. Biotech
23/08/2014
113,13 Act. Sect. Biotech
22/08/2014
113,13 Act. Sect. Biotech
21/08/2014
112,36 Act. Sect. Biotech
20/08/2014
113,03 Act. Sect. Biotech
19/08/2014
112,80 Act. Sect. Biotech
18/08/2014
112,14 Act. Sect. Biotech
17/08/2014
110,30 Act. Sect. Biotech
16/08/2014
110,30 Act. Sect. Biotech
15/08/2014
110,30 Act. Sect. Biotech
14/08/2014
110,01 Act. Sect. Biotech
13/08/2014
108,77 Act. Sect. Biotech
12/08/2014
107,09 Act. Sect. Biotech
11/08/2014
106,86 Act. Sect. Biotech
10/08/2014
106,10 Act. Sect. Biotech
09/08/2014
106,10 Act. Sect. Biotech
08/08/2014
106,10 Act. Sect. Biotech
07/08/2014
106,01 Act. Sect. Biotech
06/08/2014
107,20 Act. Sect. Biotech
05/08/2014
107,03 Act. Sect. Biotech
04/08/2014
106,68 Act. Sect. Biotech
03/08/2014
106,26 Act. Sect. Biotech
02/08/2014
106,26 Act. Sect. Biotech
01/08/2014
106,26 Act. Sect. Biotech
31/07/2014
107,15 Act. Sect. Biotech
30/07/2014
108,96 Act. Sect. Biotech
29/07/2014
107,75 Act. Sect. Biotech
28/07/2014
106,66 Act. Sect. Biotech
27/07/2014
107,11 Act. Sect. Biotech
26/07/2014
107,11 Act. Sect. Biotech
25/07/2014
107,11 Act. Sect. Biotech
24/07/2014
107,57 Act. Sect. Biotech
23/07/2014
108,38 Act. Sect. Biotech
22/07/2014
105,61 Act. Sect. Biotech
21/07/2014
104,42 Act. Sect. Biotech
20/07/2014
104,05 Act. Sect. Biotech
19/07/2014
104,05 Act. Sect. Biotech
18/07/2014
104,05 Act. Sect. Biotech
17/07/2014
102,08 Act. Sect. Biotech
16/07/2014
104,02 Act. Sect. Biotech
15/07/2014
104,65 Act. Sect. Biotech
14/07/2014
106,39 Act. Sect. Biotech
13/07/2014
106,32 Act. Sect. Biotech
12/07/2014
106,32 Act. Sect. Biotech
11/07/2014
106,32 Act. Sect. Biotech
10/07/2014
106,24 Act. Sect. Biotech
09/07/2014
106,57 Act. Sect. Biotech
08/07/2014
106,15 Act. Sect. Biotech
07/07/2014
108,33 Act. Sect. Biotech
06/07/2014
110,14 Act. Sect. Biotech
05/07/2014
110,14 Act. Sect. Biotech
04/07/2014
110,14 Act. Sect. Biotech
03/07/2014
109,36 Act. Sect. Biotech
02/07/2014
108,85 Act. Sect. Biotech
01/07/2014
107,80 Act. Sect. Biotech
30/06/2014
106,07 Act. Sect. Biotech
29/06/2014
106,37 Act. Sect. Biotech
28/06/2014
106,37 Act. Sect. Biotech
27/06/2014
106,37 Act. Sect. Biotech
26/06/2014
106,59 Act. Sect. Biotech
25/06/2014
106,39 Act. Sect. Biotech
24/06/2014
105,95 Act. Sect. Biotech
23/06/2014
106,21 Act. Sect. Biotech
22/06/2014
106,14 Act. Sect. Biotech
21/06/2014
106,14 Act. Sect. Biotech
20/06/2014
106,14 Act. Sect. Biotech
19/06/2014
104,66 Act. Sect. Biotech
18/06/2014
104,74 Act. Sect. Biotech
17/06/2014
103,94 Act. Sect. Biotech
16/06/2014
104,19 Act. Sect. Biotech
15/06/2014
103,85 Act. Sect. Biotech
14/06/2014
103,85 Act. Sect. Biotech
13/06/2014
103,85 Act. Sect. Biotech
12/06/2014
103,80 Act. Sect. Biotech
11/06/2014
104,09 Act. Sect. Biotech
10/06/2014
104,20 Act. Sect. Biotech
09/06/2014
102,70 Act. Sect. Biotech
08/06/2014
102,48 Act. Sect. Biotech
07/06/2014
102,48 Act. Sect. Biotech
06/06/2014
102,48 Act. Sect. Biotech
05/06/2014
102,52 Act. Sect. Biotech
04/06/2014
101,51 Act. Sect. Biotech
03/06/2014
100,50 Act. Sect. Biotech
02/06/2014
100,35 Act. Sect. Biotech
01/06/2014
100,45 Act. Sect. Biotech
31/05/2014
100,45 Act. Sect. Biotech
30/05/2014
100,45 Act. Sect. Biotech
29/05/2014
99,55 Act. Sect. Biotech
28/05/2014
99,45 Act. Sect. Biotech
27/05/2014
99,36 Act. Sect. Biotech
26/05/2014
97,55 Act. Sect. Biotech
25/05/2014
97,52 Act. Sect. Biotech
24/05/2014
97,52 Act. Sect. Biotech
23/05/2014
97,52 Act. Sect. Biotech
22/05/2014
96,79 Act. Sect. Biotech
21/05/2014
95,31 Act. Sect. Biotech
20/05/2014
95,00 Act. Sect. Biotech
19/05/2014
95,88 Act. Sect. Biotech
18/05/2014
95,22 Act. Sect. Biotech
17/05/2014
95,22 Act. Sect. Biotech
16/05/2014
95,22 Act. Sect. Biotech
15/05/2014
95,68 Act. Sect. Biotech
14/05/2014
96,53 Act. Sect. Biotech
13/05/2014
96,25 Act. Sect. Biotech
12/05/2014
96,17 Act. Sect. Biotech
11/05/2014
94,12 Act. Sect. Biotech
10/05/2014
94,12 Act. Sect. Biotech
09/05/2014
94,12 Act. Sect. Biotech
08/05/2014
92,65 Act. Sect. Biotech
07/05/2014
93,87 Act. Sect. Biotech
06/05/2014
94,65 Act. Sect. Biotech
05/05/2014
95,96 Act. Sect. Biotech
04/05/2014
94,94 Act. Sect. Biotech
03/05/2014
94,94 Act. Sect. Biotech
02/05/2014
94,94 Act. Sect. Biotech
01/05/2014
95,58 Act. Sect. Biotech
30/04/2014
95,43 Act. Sect. Biotech
29/04/2014
95,03 Act. Sect. Biotech
28/04/2014
93,02 Act. Sect. Biotech
27/04/2014
93,47 Act. Sect. Biotech
26/04/2014
93,47 Act. Sect. Biotech
25/04/2014
93,47 Act. Sect. Biotech
24/04/2014
95,30 Act. Sect. Biotech
23/04/2014
95,86 Act. Sect. Biotech
22/04/2014
96,99 Act. Sect. Biotech
21/04/2014
93,46 Act. Sect. Biotech
20/04/2014
93,16 Act. Sect. Biotech
19/04/2014
93,16 Act. Sect. Biotech
18/04/2014
93,16 Act. Sect. Biotech
17/04/2014
93,16 Act. Sect. Biotech
16/04/2014
93,17 Act. Sect. Biotech
15/04/2014
91,68 Act. Sect. Biotech
14/04/2014
91,17 Act. Sect. Biotech
13/04/2014
91,31 Act. Sect. Biotech
12/04/2014
91,31 Act. Sect. Biotech
11/04/2014
91,31 Act. Sect. Biotech
10/04/2014
94,50 Act. Sect. Biotech
09/04/2014
98,57 Act. Sect. Biotech
08/04/2014
95,99 Act. Sect. Biotech
07/04/2014
96,84 Act. Sect. Biotech
06/04/2014
97,28 Act. Sect. Biotech
05/04/2014
97,28 Act. Sect. Biotech
04/04/2014
97,28 Act. Sect. Biotech
03/04/2014
99,93 Act. Sect. Biotech
02/04/2014
101,68 Act. Sect. Biotech
01/04/2014
101,60 Act. Sect. Biotech
31/03/2014
99,92 Act. Sect. Biotech
30/03/2014
98,21 Act. Sect. Biotech
29/03/2014
98,21 Act. Sect. Biotech
28/03/2014
98,21 Act. Sect. Biotech
27/03/2014
100,84 Act. Sect. Biotech
26/03/2014
100,56 Act. Sect. Biotech
25/03/2014
101,73 Act. Sect. Biotech
24/03/2014
102,05 Act. Sect. Biotech
23/03/2014
104,69 Act. Sect. Biotech
22/03/2014
104,69 Act. Sect. Biotech
21/03/2014
104,69 Act. Sect. Biotech
20/03/2014
107,60 Act. Sect. Biotech
19/03/2014
107,42 Act. Sect. Biotech
18/03/2014
107,90 Act. Sect. Biotech
17/03/2014
105,85 Act. Sect. Biotech
16/03/2014
105,41 Act. Sect. Biotech
15/03/2014
105,41 Act. Sect. Biotech
14/03/2014
105,41 Act. Sect. Biotech
13/03/2014
106,59 Act. Sect. Biotech
12/03/2014
108,48 Act. Sect. Biotech
11/03/2014
108,17 Act. Sect. Biotech
10/03/2014
108,41 Act. Sect. Biotech
09/03/2014
108,00 Act. Sect. Biotech
08/03/2014
108,00 Act. Sect. Biotech
07/03/2014
108,00 Act. Sect. Biotech
06/03/2014
109,91 Act. Sect. Biotech
05/03/2014
111,87 Act. Sect. Biotech
04/03/2014
111,58 Act. Sect. Biotech
03/03/2014
109,75 Act. Sect. Biotech
02/03/2014
110,60 Act. Sect. Biotech
01/03/2014
110,60 Act. Sect. Biotech
28/02/2014
110,60 Act. Sect. Biotech
27/02/2014
113,27 Act. Sect. Biotech
26/02/2014
112,76 Act. Sect. Biotech
25/02/2014
113,25 Act. Sect. Biotech
24/02/2014
112,31 Act. Sect. Biotech
23/02/2014
111,44 Act. Sect. Biotech
22/02/2014
111,44 Act. Sect. Biotech
21/02/2014
111,44 Act. Sect. Biotech
20/02/2014
108,96 Act. Sect. Biotech
19/02/2014
107,61 Act. Sect. Biotech
18/02/2014
108,39 Act. Sect. Biotech
17/02/2014
106,93 Act. Sect. Biotech
16/02/2014
107,04 Act. Sect. Biotech
15/02/2014
107,04 Act. Sect. Biotech
14/02/2014
107,04 Act. Sect. Biotech
13/02/2014
106,07 Act. Sect. Biotech
12/02/2014
105,54 Act. Sect. Biotech
11/02/2014
104,35 Act. Sect. Biotech
10/02/2014
103,17 Act. Sect. Biotech
09/02/2014
101,80 Act. Sect. Biotech
08/02/2014
101,80 Act. Sect. Biotech
07/02/2014
101,80 Act. Sect. Biotech
06/02/2014
99,09 Act. Sect. Biotech
05/02/2014
99,14 Act. Sect. Biotech
04/02/2014
100,42 Act. Sect. Biotech
03/02/2014
99,89 Act. Sect. Biotech
02/02/2014
102,19 Act. Sect. Biotech
01/02/2014
102,19 Act. Sect. Biotech
31/01/2014
102,19 Act. Sect. Biotech
30/01/2014
102,00 Act. Sect. Biotech
29/01/2014
99,90 Act. Sect. Biotech
28/01/2014
99,86 Act. Sect. Biotech
27/01/2014
98,28 Act. Sect. Biotech
26/01/2014
100,32 Act. Sect. Biotech
25/01/2014
100,32 Act. Sect. Biotech
24/01/2014
100,32 Act. Sect. Biotech
23/01/2014
102,97 Act. Sect. Biotech
22/01/2014
103,59 Act. Sect. Biotech
21/01/2014
103,28 Act. Sect. Biotech
20/01/2014
101,49 Act. Sect. Biotech
19/01/2014
101,39 Act. Sect. Biotech
18/01/2014
101,39 Act. Sect. Biotech
17/01/2014
101,39 Act. Sect. Biotech
16/01/2014
100,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2017
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2017
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2017
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2017
141,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2017
140,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2017
141,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2017
145,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2017
145,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2017
142,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2017
142,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2017
142,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2017
141,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2017
141,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2017
138,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2017
135,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2017
134,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2016
134,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2016
134,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2016
136,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2016
138,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2016
139,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2016
136,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2016
137,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2016
139,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2016
137,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2016
139,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2016
139,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2016
139,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2016
138,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2016
134,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2016
134,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2016
135,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2016
137,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2016
137,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2016
137,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2016
134,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2016
134,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2016
138,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2016
137,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2016
136,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2016
136,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2016
136,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2016
135,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2016
137,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2016
141,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2016
141,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2016
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2016
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2016
144,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2016
144,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2016
144,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2016
142,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2016
144,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2016
143,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2016
143,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2016
143,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2016
144,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2016
143,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2016
144,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2016
146,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2016
142,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2016
142,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2016
142,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2016
141,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2016
137,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2016
125,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2016
124,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2016
119,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2016
119,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2016
119,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2016
117,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2016
120,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2016
123,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2016
123,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2016
125,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2016
125,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2016
125,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2016
126,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2016
126,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2016
127,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2016
128,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2016
129,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2016
129,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2016
129,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2016
128,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2016
127,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2016
128,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2016
126,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2016
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2016
129,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2016
129,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2016
131,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2016
135,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2016
132,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2016
132,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2016
132,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2016
132,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2016
135,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2016
134,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2016
134,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2016
135,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2016
135,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2016
135,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2016
133,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2016
137,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2016
138,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2016
136,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2016
138,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2016
138,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2016
138,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2016
139,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2016
139,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2016
138,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2016
135,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2016
134,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2016
134,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2016
134,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2016
134,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2016
132,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2016
130,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2016
132,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2016
128,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2016
128,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2016
128,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2016
132,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2016
131,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2016
131,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2016
129,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2016
129,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2016
129,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2016
129,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2016
130,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2016
129,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2016
129,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2016
129,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2016
129,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2016
129,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2016
129,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2016
128,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2016
129,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2016
133,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2016
133,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2016
129,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2016
129,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2016
129,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2016
130,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2016
130,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2016
130,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2016
132,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2016
131,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2016
131,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2016
131,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2016
131,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2016
129,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2016
133,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2016
133,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2016
134,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2016
134,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2016
134,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2016
133,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2016
133,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2016
132,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2016
132,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2016
131,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2016
131,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2016
131,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2016
131,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2016
132,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2016
128,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2016
130,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2016
129,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2016
129,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2016
129,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2016
129,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2016
127,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2016
124,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2016
126,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2016
124,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2016
124,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2016
124,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2016
122,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2016
123,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2016
126,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2016
125,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2016
125,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2016
125,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2016
125,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2016
124,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2016
123,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2016
120,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2016
121,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2016
121,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2016
121,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2016
121,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2016
119,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2016
119,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2016
116,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2016
113,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2016
115,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2016
115,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2016
115,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2016
117,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2016
116,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2016
115,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2016
117,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2016
116,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2016
116,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2016
116,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2016
120,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2016
119,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2016
119,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2016
120,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2016
121,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2016
121,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2016
121,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2016
124,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2016
125,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2016
126,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2016
129,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2016
129,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2016
129,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2016
129,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2016
131,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2016
128,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2016
128,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2016
126,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2016
126,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2016
126,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2016
126,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2016
124,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2016
126,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2016
124,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2016
121,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2016
120,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2016
120,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2016
120,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2016
117,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2016
118,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2016
116,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2016
117,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2016
113,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2016
113,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2016
113,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2016
111,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2016
113,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2016
117,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2016
116,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2016
112,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2016
112,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2016
112,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2016
113,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2016
113,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2016
116,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2016
119,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2016
118,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2016
118,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2016
118,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2016
122,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2016
123,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2016
125,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2016
127,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2016
128,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2016
128,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2016
128,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2016
126,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2016
123,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2016
124,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2016
126,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2016
125,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2016
125,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2016
125,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2016
125,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2016
125,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2016
121,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2016
120,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2016
122,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2016
122,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2016
122,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2016
124,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2016
126,65 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2016
119,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2016
119,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2016
117,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2016
117,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2016
117,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2016
114,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2016
111,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2016
113,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2016
111,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2016
112,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2016
112,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2016
112,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2016
112,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2016
112,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2016
116,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2016
113,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2016
110,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2016
110,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2016
110,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2016
107,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2016
111,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2016
112,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2016
116,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2016
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2016
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2016
116,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2016
115,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2016
115,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2016
116,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2016
121,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2016
119,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2016
119,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2016
119,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2016
120,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2016
121,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2016
119,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/02/2016
114,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2016
116,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2016
116,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2016
116,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2016
115,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2016
116,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2016
115,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2016
118,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2016
116,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2016
116,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2016
116,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2016
115,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2016
118,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2016
115,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2016
111,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2016
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2016
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2016
110,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2016
107,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2016
109,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2016
108,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2016
109,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2016
113,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2016
113,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2016
113,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2016
117,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2016
119,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2016
118,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2016
123,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2016
122,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2016
122,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2016
122,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2016
121,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2016
125,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2016
130,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2016
131,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2016
134,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2016
134,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2016
134,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2016
129,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2016
130,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2016
127,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2016
130,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2016
130,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2016
130,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2016
130,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2016
133,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2016
129,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2016
137,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2016
134,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2016
140,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2016
140,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2016
140,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2016
143,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2016
151,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2016
155,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2016
153,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2016
158,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2016
158,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2016
158,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2015
158,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2015
159,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2015
159,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2015
157,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2015
158,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2015
158,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2015
158,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2015
158,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2015
158,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2015
155,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2015
156,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2015
155,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2015
155,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2015
155,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2015
156,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2015
157,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2015
151,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2015
148,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2015
148,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2015
148,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2015
148,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2015
153,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2015
151,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2015
155,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2015
152,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2015
156,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2015
156,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2015
156,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2015
155,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2015
162,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2015
164,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2015
164,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2015
166,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2015
166,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2015
166,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2015
165,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2015
165,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2015
162,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2015
161,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2015
158,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2015
158,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2015
158,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2015
158,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2015
162,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2015
157,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2015
155,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2015
153,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2015
153,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2015
153,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2015
153,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2015
157,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2015
160,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2015
158,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2015
156,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2015
156,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2015
156,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2015
157,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2015
159,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2015
159,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2015
157,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2015
151,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2015
151,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2015
151,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2015
153,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2015
153,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2015
150,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2015
147,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2015
145,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2015
139,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2015
138,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2015
139,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2015
144,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2015
143,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2015
143,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2015
143,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2015
143,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2015
136,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2015
136,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2015
141,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2015
141,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2015
141,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2015
141,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2015
141,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2015
142,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2015
139,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2015
145,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2015
142,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2015
140,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2015
134,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2015
136,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2015
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2015
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2015
147,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2015
155,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2015
160,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2015
159,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2015
161,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2015
167,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2015
167,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2015
167,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2015
170,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2015
168,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2015
167,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2015
165,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2015
167,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2015
167,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2015
167,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2015
166,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2015
163,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2015
166,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2015
159,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2015
159,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2015
159,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2015
159,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2015
158,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2015
161,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2015
156,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2015
160,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2015
163,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2015
163,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2015
163,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2015
161,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2015
155,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2015
147,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2015
149,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2015
157,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2015
157,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2015
157,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2015
161,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2015
170,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2015
171,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2015
172,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2015
167,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2015
167,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2015
167,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2015
169,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2015
169,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2015
170,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2015
174,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2015
174,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2015
174,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2015
174,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2015
177,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2015
185,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2015
182,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2015
182,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2015
181,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2015
181,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2015
181,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2015
180,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2015
179,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2015
182,43 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2015
177,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2015
181,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2015
181,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2015
181,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2015
187,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2015
190,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2015
190,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2015
193,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2015
193,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2015
193,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2015
193,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2015
192,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2015
187,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2015
185,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2015
180,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2015
175,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2015
175,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2015
175,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2015
175,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2015
173,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2015
179,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2015
178,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2015
176,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2015
176,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2015
176,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2015
176,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2015
176,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2015
174,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2015
171,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2015
175,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2015
175,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2015
175,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2015
177,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2015
177,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2015
181,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2015
179,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2015
176,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2015
176,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2015
176,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2015
175,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2015
172,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2015
173,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2015
173,07 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2015
172,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2015
172,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2015
172,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2015
173,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2015
172,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2015
170,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2015
173,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2015
173,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2015
173,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2015
173,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2015
169,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2015
174,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2015
174,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2015
177,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2015
177,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2015
177,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2015
177,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2015
177,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2015
178,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2015
173,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2015
171,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2015
171,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2015
168,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2015
166,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2015
165,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2015
165,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2015
165,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2015
163,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2015
165,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2015
165,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2015
166,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2015
165,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2015
165,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2015
165,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2015
160,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2015
160,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2015
160,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2015
164,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2015
162,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2015
162,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2015
162,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2015
158,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2015
167,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2015
168,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2015
172,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2015
180,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2015
180,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2015
180,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2015
183,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2015
182,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2015
183,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2015
180,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2015
177,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2015
177,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2015
177,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2015
182,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2015
184,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2015
182,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2015
183,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2015
181,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2015
181,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2015
181,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2015
176,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2015
174,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2015
171,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2015
170,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2015
171,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2015
173,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2015
174,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2015
176,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2015
172,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2015
172,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2015
172,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2015
168,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2015
168,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2015
176,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2015
178,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2015
185,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2015
185,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2015
185,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2015
187,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2015
184,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2015
183,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2015
183,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2015
179,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2015
179,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2015
179,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2015
178,30 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2015
178,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2015
174,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2015
172,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2015
171,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2015
171,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2015
171,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2015
172,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2015
167,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2015
164,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2015
164,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2015
162,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2015
162,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2015
162,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2015
162,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2015
161,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2015
160,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2015
162,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2015
160,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2015
160,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2015
160,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2015
157,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2015
156,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2015
154,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2015
152,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2015
153,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2015
153,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2015
153,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2015
152,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2015
150,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2015
151,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2015
149,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2015
148,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2015
148,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2015
148,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2015
150,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2015
146,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2015
150,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2015
152,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2015
153,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2015
153,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2015
153,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2015
153,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2015
151,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2015
155,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2015
156,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2015
154,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2015
154,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2015
154,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2015
147,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2015
147,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2015
149,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2015
147,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2015
147,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2015
147,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2015
147,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/01/2015
142,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/01/2015
145,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/01/2015
144,72 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/01/2015
145,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/01/2015
143,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/01/2015
143,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/01/2015
143,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/01/2015
144,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/01/2015
142,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/01/2015
137,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/01/2015
139,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/01/2015
138,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/01/2015
138,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/01/2015
138,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/01/2015
135,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/12/2014
135,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/12/2014
135,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/12/2014
136,40 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/12/2014
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/12/2014
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/12/2014
135,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/12/2014
132,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/12/2014
132,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/12/2014
130,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/12/2014
136,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/12/2014
139,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/12/2014
139,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/12/2014
139,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/12/2014
137,26 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/12/2014
130,83 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/12/2014
125,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/12/2014
127,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/12/2014
131,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/12/2014
131,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/12/2014
131,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/12/2014
132,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/12/2014
132,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/12/2014
134,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/12/2014
134,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/12/2014
132,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/12/2014
132,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/12/2014
132,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/12/2014
131,44 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/12/2014
132,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/12/2014
130,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/12/2014
127,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/11/2014
129,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/11/2014
129,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/11/2014
129,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/11/2014
129,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/11/2014
129,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/11/2014
128,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/11/2014
129,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/11/2014
127,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/11/2014
127,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/11/2014
127,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/11/2014
125,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/11/2014
124,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/11/2014
125,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/11/2014
123,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/11/2014
123,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/11/2014
123,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/11/2014
123,62 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/11/2014
126,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/11/2014
127,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/11/2014
127,25 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/11/2014
126,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/11/2014
125,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/11/2014
125,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/11/2014
125,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/11/2014
126,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/11/2014
124,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/11/2014
126,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/11/2014
127,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/11/2014
127,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/11/2014
127,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/10/2014
127,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/10/2014
127,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/10/2014
122,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/10/2014
123,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/10/2014
122,16 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/10/2014
121,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/10/2014
121,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/10/2014
121,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/10/2014
119,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/10/2014
115,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/10/2014
116,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/10/2014
113,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/10/2014
110,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/10/2014
110,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/10/2014
110,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/10/2014
110,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/10/2014
108,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/10/2014
108,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/10/2014
109,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/10/2014
111,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/10/2014
111,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/10/2014
111,36 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/10/2014
112,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/10/2014
116,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/10/2014
114,21 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/10/2014
117,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/10/2014
118,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/10/2014
118,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/10/2014
118,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/10/2014
115,91 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/10/2014
115,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/09/2014
117,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/09/2014
118,11 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/09/2014
117,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/09/2014
117,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/09/2014
117,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/09/2014
116,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/09/2014
118,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/09/2014
114,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/09/2014
115,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/09/2014
116,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/09/2014
116,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/09/2014
116,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/09/2014
117,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/09/2014
115,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/09/2014
114,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/09/2014
113,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/09/2014
115,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/09/2014
115,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/09/2014
115,41 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/09/2014
116,77 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/09/2014
117,01 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/09/2014
114,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/09/2014
115,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/09/2014
114,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/09/2014
114,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/09/2014
114,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/09/2014
114,66 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/09/2014
114,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/09/2014
115,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/09/2014
115,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/08/2014
114,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/08/2014
114,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/08/2014
114,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/08/2014
113,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/08/2014
114,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/08/2014
114,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/08/2014
112,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/08/2014
108,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/08/2014
108,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/08/2014
108,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/08/2014
107,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/08/2014
108,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/08/2014
108,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/08/2014
108,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/08/2014
107,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/08/2014
107,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/08/2014
107,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/08/2014
106,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/08/2014
105,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/08/2014
102,82 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/08/2014
102,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/08/2014
101,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/08/2014
101,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/08/2014
101,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/08/2014
99,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/08/2014
101,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/08/2014
100,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/08/2014
100,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/08/2014
99,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/08/2014
99,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/08/2014
99,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/07/2014
100,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/07/2014
102,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/07/2014
101,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/07/2014
99,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/07/2014
99,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/07/2014
99,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/07/2014
99,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/07/2014
100,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/07/2014
101,84 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/07/2014
96,23 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/07/2014
94,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/07/2014
94,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/07/2014
94,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/07/2014
94,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/07/2014
91,85 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/07/2014
94,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/07/2014
95,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/07/2014
97,78 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/07/2014
97,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/07/2014
97,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/07/2014
97,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/07/2014
97,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/07/2014
97,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/07/2014
96,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/07/2014
99,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/07/2014
102,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/07/2014
102,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/07/2014
102,57 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/07/2014
102,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/07/2014
101,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/07/2014
101,10 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/06/2014
99,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/06/2014
98,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/06/2014
98,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/06/2014
98,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/06/2014
98,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/06/2014
98,48 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/06/2014
98,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/06/2014
98,04 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/06/2014
98,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/06/2014
98,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/06/2014
98,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/06/2014
97,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/06/2014
97,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/06/2014
96,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/06/2014
96,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/06/2014
96,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/06/2014
96,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/06/2014
96,09 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/06/2014
95,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/06/2014
95,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/06/2014
95,88 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/06/2014
94,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/06/2014
93,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/06/2014
93,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/06/2014
93,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/06/2014
93,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/06/2014
92,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/06/2014
91,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/06/2014
91,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/06/2014
91,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/05/2014
91,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/05/2014
91,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/05/2014
92,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/05/2014
91,56 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/05/2014
91,74 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/05/2014
89,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/05/2014
89,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/05/2014
89,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/05/2014
89,37 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/05/2014
88,90 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/05/2014
87,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/05/2014
86,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/05/2014
88,13 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/05/2014
87,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/05/2014
87,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/05/2014
87,18 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/05/2014
87,46 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/05/2014
88,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/05/2014
88,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/05/2014
88,42 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/05/2014
86,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/05/2014
86,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/05/2014
86,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/05/2014
83,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/05/2014
85,70 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/05/2014
86,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/05/2014
88,71 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/05/2014
87,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/05/2014
87,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/05/2014
87,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/05/2014
88,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/04/2014
87,92 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/04/2014
87,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/04/2014
85,24 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/04/2014
85,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/04/2014
85,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/04/2014
85,80 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/04/2014
88,60 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/04/2014
89,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/04/2014
91,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/04/2014
87,58 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/04/2014
85,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/04/2014
85,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/04/2014
85,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/04/2014
85,69 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/04/2014
85,86 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/04/2014
84,27 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/04/2014
84,08 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/04/2014
84,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/04/2014
84,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/04/2014
84,15 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/04/2014
87,05 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/04/2014
93,06 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/04/2014
89,51 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/04/2014
90,53 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/04/2014
90,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/04/2014
90,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/04/2014
90,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/04/2014
94,28 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/04/2014
96,97 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/04/2014
97,31 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/03/2014
95,19 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/03/2014
92,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/03/2014
92,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/03/2014
92,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/03/2014
95,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/03/2014
94,79 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/03/2014
96,55 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/03/2014
96,81 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/03/2014
99,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/03/2014
99,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/03/2014
99,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/03/2014
104,32 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/03/2014
104,02 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/03/2014
104,93 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/03/2014
102,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/03/2014
102,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/03/2014
102,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/03/2014
102,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/03/2014
102,45 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/03/2014
104,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/03/2014
104,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/03/2014
104,52 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/03/2014
103,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/03/2014
103,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/03/2014
103,63 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/03/2014
105,67 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/03/2014
108,22 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/03/2014
107,59 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/03/2014
105,12 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/03/2014
105,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/03/2014
105,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/02/2014
105,49 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/02/2014
110,35 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/02/2014
109,33 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/02/2014
109,87 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/02/2014
108,61 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/02/2014
107,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/02/2014
107,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/02/2014
107,76 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/02/2014
105,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/02/2014
104,00 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/02/2014
105,17 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/02/2014
103,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/02/2014
103,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
15/02/2014
103,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
14/02/2014
103,14 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
13/02/2014
104,34 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
12/02/2014
103,96 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
11/02/2014
102,64 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
10/02/2014
101,54 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
09/02/2014
100,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
08/02/2014
100,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
07/02/2014
100,29 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
06/02/2014
96,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
05/02/2014
96,68 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
04/02/2014
98,99 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
03/02/2014
97,98 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
02/02/2014
101,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
01/02/2014
101,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
31/01/2014
101,03 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
30/01/2014
101,95 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
29/01/2014
99,38 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
28/01/2014
99,39 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
27/01/2014
96,94 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
26/01/2014
99,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
25/01/2014
99,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
24/01/2014
99,50 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
23/01/2014
102,73 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
22/01/2014
103,47 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
21/01/2014
103,20 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
20/01/2014
100,89 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
19/01/2014
100,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
18/01/2014
100,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
17/01/2014
100,75 FRANKLIN BIOTECHNOLOGY DISC. A (C) USD
16/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD 41,8012,3430,410,41
Act. Sect. Biotech 48,2614,0125,470,55
MSCI World/Biotechnology 56,3316,0425,330,64
Performances annuelles
 2016201520142013201220112010
FRANKLIN BIOTECHNOLOGY DISC. A (C) USD -15,1817,0253,0157,1623,8813,6226,82
Act. Sect. Biotech -17,5422,0455,8145,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus