Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. B (C) USD - LU0109394881

Performance en base 100 du 19/05/2014 au 18/05/2017
 
FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
18/05/2017
162,04 MSCI World/Biotechnology
17/05/2017
160,96 MSCI World/Biotechnology
16/05/2017
164,76 MSCI World/Biotechnology
15/05/2017
165,53 MSCI World/Biotechnology
14/05/2017
166,18 MSCI World/Biotechnology
13/05/2017
166,18 MSCI World/Biotechnology
12/05/2017
166,18 MSCI World/Biotechnology
11/05/2017
166,06 MSCI World/Biotechnology
10/05/2017
166,47 MSCI World/Biotechnology
09/05/2017
167,41 MSCI World/Biotechnology
08/05/2017
165,73 MSCI World/Biotechnology
07/05/2017
167,62 MSCI World/Biotechnology
06/05/2017
167,62 MSCI World/Biotechnology
05/05/2017
167,62 MSCI World/Biotechnology
04/05/2017
169,53 MSCI World/Biotechnology
03/05/2017
168,67 MSCI World/Biotechnology
02/05/2017
168,99 MSCI World/Biotechnology
01/05/2017
168,18 MSCI World/Biotechnology
30/04/2017
167,61 MSCI World/Biotechnology
29/04/2017
167,61 MSCI World/Biotechnology
28/04/2017
167,61 MSCI World/Biotechnology
27/04/2017
168,16 MSCI World/Biotechnology
26/04/2017
167,88 MSCI World/Biotechnology
25/04/2017
167,99 MSCI World/Biotechnology
24/04/2017
166,79 MSCI World/Biotechnology
23/04/2017
167,06 MSCI World/Biotechnology
22/04/2017
167,06 MSCI World/Biotechnology
21/04/2017
167,06 MSCI World/Biotechnology
20/04/2017
167,25 MSCI World/Biotechnology
19/04/2017
166,90 MSCI World/Biotechnology
18/04/2017
167,39 MSCI World/Biotechnology
17/04/2017
169,78 MSCI World/Biotechnology
16/04/2017
169,62 MSCI World/Biotechnology
15/04/2017
169,62 MSCI World/Biotechnology
14/04/2017
169,62 MSCI World/Biotechnology
13/04/2017
169,62 MSCI World/Biotechnology
12/04/2017
169,54 MSCI World/Biotechnology
11/04/2017
169,21 MSCI World/Biotechnology
10/04/2017
170,36 MSCI World/Biotechnology
09/04/2017
170,09 MSCI World/Biotechnology
08/04/2017
170,09 MSCI World/Biotechnology
07/04/2017
170,09 MSCI World/Biotechnology
06/04/2017
168,91 MSCI World/Biotechnology
05/04/2017
168,80 MSCI World/Biotechnology
04/04/2017
170,52 MSCI World/Biotechnology
03/04/2017
169,41 MSCI World/Biotechnology
02/04/2017
169,87 MSCI World/Biotechnology
01/04/2017
169,87 MSCI World/Biotechnology
31/03/2017
169,87 MSCI World/Biotechnology
30/03/2017
169,45 MSCI World/Biotechnology
29/03/2017
169,16 MSCI World/Biotechnology
28/03/2017
166,64 MSCI World/Biotechnology
27/03/2017
166,46 MSCI World/Biotechnology
26/03/2017
167,00 MSCI World/Biotechnology
25/03/2017
167,00 MSCI World/Biotechnology
24/03/2017
167,00 MSCI World/Biotechnology
23/03/2017
167,02 MSCI World/Biotechnology
22/03/2017
167,34 MSCI World/Biotechnology
21/03/2017
167,33 MSCI World/Biotechnology
20/03/2017
170,59 MSCI World/Biotechnology
19/03/2017
170,77 MSCI World/Biotechnology
18/03/2017
170,77 MSCI World/Biotechnology
17/03/2017
170,77 MSCI World/Biotechnology
16/03/2017
173,42 MSCI World/Biotechnology
15/03/2017
176,54 MSCI World/Biotechnology
14/03/2017
174,56 MSCI World/Biotechnology
13/03/2017
174,70 MSCI World/Biotechnology
12/03/2017
175,53 MSCI World/Biotechnology
11/03/2017
175,53 MSCI World/Biotechnology
10/03/2017
175,53 MSCI World/Biotechnology
09/03/2017
174,72 MSCI World/Biotechnology
08/03/2017
174,12 MSCI World/Biotechnology
07/03/2017
172,89 MSCI World/Biotechnology
06/03/2017
174,59 MSCI World/Biotechnology
05/03/2017
175,73 MSCI World/Biotechnology
04/03/2017
175,73 MSCI World/Biotechnology
03/03/2017
175,73 MSCI World/Biotechnology
02/03/2017
175,18 MSCI World/Biotechnology
01/03/2017
174,81 MSCI World/Biotechnology
28/02/2017
172,46 MSCI World/Biotechnology
27/02/2017
172,40 MSCI World/Biotechnology
26/02/2017
169,72 MSCI World/Biotechnology
25/02/2017
169,72 MSCI World/Biotechnology
24/02/2017
169,72 MSCI World/Biotechnology
23/02/2017
170,41 MSCI World/Biotechnology
22/02/2017
170,82 MSCI World/Biotechnology
21/02/2017
170,97 MSCI World/Biotechnology
20/02/2017
170,26 MSCI World/Biotechnology
19/02/2017
169,76 MSCI World/Biotechnology
18/02/2017
169,76 MSCI World/Biotechnology
17/02/2017
169,76 MSCI World/Biotechnology
16/02/2017
169,49 MSCI World/Biotechnology
15/02/2017
170,89 MSCI World/Biotechnology
14/02/2017
166,54 MSCI World/Biotechnology
13/02/2017
165,65 MSCI World/Biotechnology
12/02/2017
164,47 MSCI World/Biotechnology
11/02/2017
164,47 MSCI World/Biotechnology
10/02/2017
164,47 MSCI World/Biotechnology
09/02/2017
163,25 MSCI World/Biotechnology
08/02/2017
163,29 MSCI World/Biotechnology
07/02/2017
164,62 MSCI World/Biotechnology
06/02/2017
163,58 MSCI World/Biotechnology
05/02/2017
163,17 MSCI World/Biotechnology
04/02/2017
163,17 MSCI World/Biotechnology
03/02/2017
163,17 MSCI World/Biotechnology
02/02/2017
160,91 MSCI World/Biotechnology
01/02/2017
161,84 MSCI World/Biotechnology
31/01/2017
160,72 MSCI World/Biotechnology
30/01/2017
160,35 MSCI World/Biotechnology
29/01/2017
160,74 MSCI World/Biotechnology
28/01/2017
160,74 MSCI World/Biotechnology
27/01/2017
160,74 MSCI World/Biotechnology
26/01/2017
159,50 MSCI World/Biotechnology
25/01/2017
158,63 MSCI World/Biotechnology
24/01/2017
156,67 MSCI World/Biotechnology
23/01/2017
157,61 MSCI World/Biotechnology
22/01/2017
159,81 MSCI World/Biotechnology
21/01/2017
159,81 MSCI World/Biotechnology
20/01/2017
159,81 MSCI World/Biotechnology
19/01/2017
159,78 MSCI World/Biotechnology
18/01/2017
160,19 MSCI World/Biotechnology
17/01/2017
159,45 MSCI World/Biotechnology
16/01/2017
162,41 MSCI World/Biotechnology
15/01/2017
161,72 MSCI World/Biotechnology
14/01/2017
161,72 MSCI World/Biotechnology
13/01/2017
161,72 MSCI World/Biotechnology
12/01/2017
160,69 MSCI World/Biotechnology
11/01/2017
163,61 MSCI World/Biotechnology
10/01/2017
167,06 MSCI World/Biotechnology
09/01/2017
167,98 MSCI World/Biotechnology
08/01/2017
165,15 MSCI World/Biotechnology
07/01/2017
165,15 MSCI World/Biotechnology
06/01/2017
165,15 MSCI World/Biotechnology
05/01/2017
165,88 MSCI World/Biotechnology
04/01/2017
165,43 MSCI World/Biotechnology
03/01/2017
163,68 MSCI World/Biotechnology
02/01/2017
159,43 MSCI World/Biotechnology
01/01/2017
158,24 MSCI World/Biotechnology
31/12/2016
158,24 MSCI World/Biotechnology
30/12/2016
158,24 MSCI World/Biotechnology
29/12/2016
160,39 MSCI World/Biotechnology
28/12/2016
161,32 MSCI World/Biotechnology
27/12/2016
161,45 MSCI World/Biotechnology
26/12/2016
161,39 MSCI World/Biotechnology
25/12/2016
161,39 MSCI World/Biotechnology
24/12/2016
161,39 MSCI World/Biotechnology
23/12/2016
161,39 MSCI World/Biotechnology
22/12/2016
160,00 MSCI World/Biotechnology
21/12/2016
159,67 MSCI World/Biotechnology
20/12/2016
160,70 MSCI World/Biotechnology
19/12/2016
160,19 MSCI World/Biotechnology
18/12/2016
161,31 MSCI World/Biotechnology
17/12/2016
161,31 MSCI World/Biotechnology
16/12/2016
161,31 MSCI World/Biotechnology
15/12/2016
161,60 MSCI World/Biotechnology
14/12/2016
157,45 MSCI World/Biotechnology
13/12/2016
157,56 MSCI World/Biotechnology
12/12/2016
156,24 MSCI World/Biotechnology
11/12/2016
157,13 MSCI World/Biotechnology
10/12/2016
157,13 MSCI World/Biotechnology
09/12/2016
157,13 MSCI World/Biotechnology
08/12/2016
152,66 MSCI World/Biotechnology
07/12/2016
152,80 MSCI World/Biotechnology
06/12/2016
156,26 MSCI World/Biotechnology
05/12/2016
155,91 MSCI World/Biotechnology
04/12/2016
156,48 MSCI World/Biotechnology
03/12/2016
156,48 MSCI World/Biotechnology
02/12/2016
156,48 MSCI World/Biotechnology
01/12/2016
156,41 MSCI World/Biotechnology
30/11/2016
157,87 MSCI World/Biotechnology
29/11/2016
162,19 MSCI World/Biotechnology
28/11/2016
160,06 MSCI World/Biotechnology
27/11/2016
161,17 MSCI World/Biotechnology
26/11/2016
161,17 MSCI World/Biotechnology
25/11/2016
161,17 MSCI World/Biotechnology
24/11/2016
160,77 MSCI World/Biotechnology
23/11/2016
159,69 MSCI World/Biotechnology
22/11/2016
158,94 MSCI World/Biotechnology
21/11/2016
161,05 MSCI World/Biotechnology
20/11/2016
160,47 MSCI World/Biotechnology
19/11/2016
160,47 MSCI World/Biotechnology
18/11/2016
160,47 MSCI World/Biotechnology
17/11/2016
161,45 MSCI World/Biotechnology
16/11/2016
160,91 MSCI World/Biotechnology
15/11/2016
161,45 MSCI World/Biotechnology
14/11/2016
162,02 MSCI World/Biotechnology
13/11/2016
159,24 MSCI World/Biotechnology
12/11/2016
159,24 MSCI World/Biotechnology
11/11/2016
159,24 MSCI World/Biotechnology
10/11/2016
162,12 MSCI World/Biotechnology
09/11/2016
157,74 MSCI World/Biotechnology
08/11/2016
146,76 MSCI World/Biotechnology
07/11/2016
146,56 MSCI World/Biotechnology
06/11/2016
141,63 MSCI World/Biotechnology
05/11/2016
141,63 MSCI World/Biotechnology
04/11/2016
141,63 MSCI World/Biotechnology
03/11/2016
141,06 MSCI World/Biotechnology
02/11/2016
141,92 MSCI World/Biotechnology
01/11/2016
144,67 MSCI World/Biotechnology
31/10/2016
144,95 MSCI World/Biotechnology
30/10/2016
147,79 MSCI World/Biotechnology
29/10/2016
147,79 MSCI World/Biotechnology
28/10/2016
147,79 MSCI World/Biotechnology
27/10/2016
153,01 MSCI World/Biotechnology
26/10/2016
151,51 MSCI World/Biotechnology
25/10/2016
151,32 MSCI World/Biotechnology
24/10/2016
151,61 MSCI World/Biotechnology
23/10/2016
152,22 MSCI World/Biotechnology
22/10/2016
152,22 MSCI World/Biotechnology
21/10/2016
152,22 MSCI World/Biotechnology
20/10/2016
152,90 MSCI World/Biotechnology
19/10/2016
152,41 MSCI World/Biotechnology
18/10/2016
152,72 MSCI World/Biotechnology
17/10/2016
150,77 MSCI World/Biotechnology
16/10/2016
150,64 MSCI World/Biotechnology
15/10/2016
150,64 MSCI World/Biotechnology
14/10/2016
150,64 MSCI World/Biotechnology
13/10/2016
151,83 MSCI World/Biotechnology
12/10/2016
151,83 MSCI World/Biotechnology
11/10/2016
153,17 MSCI World/Biotechnology
10/10/2016
155,77 MSCI World/Biotechnology
09/10/2016
155,28 MSCI World/Biotechnology
08/10/2016
155,28 MSCI World/Biotechnology
07/10/2016
155,28 MSCI World/Biotechnology
06/10/2016
154,52 MSCI World/Biotechnology
05/10/2016
156,20 MSCI World/Biotechnology
04/10/2016
156,70 MSCI World/Biotechnology
03/10/2016
155,94 MSCI World/Biotechnology
02/10/2016
157,20 MSCI World/Biotechnology
01/10/2016
157,20 MSCI World/Biotechnology
30/09/2016
157,20 MSCI World/Biotechnology
29/09/2016
155,08 MSCI World/Biotechnology
28/09/2016
158,37 MSCI World/Biotechnology
27/09/2016
159,45 MSCI World/Biotechnology
26/09/2016
158,33 MSCI World/Biotechnology
25/09/2016
160,97 MSCI World/Biotechnology
24/09/2016
160,97 MSCI World/Biotechnology
23/09/2016
160,97 MSCI World/Biotechnology
22/09/2016
161,57 MSCI World/Biotechnology
21/09/2016
161,47 MSCI World/Biotechnology
20/09/2016
160,30 MSCI World/Biotechnology
19/09/2016
158,55 MSCI World/Biotechnology
18/09/2016
157,99 MSCI World/Biotechnology
17/09/2016
157,99 MSCI World/Biotechnology
16/09/2016
157,99 MSCI World/Biotechnology
15/09/2016
156,59 MSCI World/Biotechnology
14/09/2016
155,48 MSCI World/Biotechnology
13/09/2016
154,20 MSCI World/Biotechnology
12/09/2016
156,49 MSCI World/Biotechnology
11/09/2016
152,94 MSCI World/Biotechnology
10/09/2016
152,94 MSCI World/Biotechnology
09/09/2016
152,94 MSCI World/Biotechnology
08/09/2016
156,59 MSCI World/Biotechnology
07/09/2016
157,17 MSCI World/Biotechnology
06/09/2016
158,02 MSCI World/Biotechnology
05/09/2016
156,71 MSCI World/Biotechnology
04/09/2016
156,25 MSCI World/Biotechnology
03/09/2016
156,25 MSCI World/Biotechnology
02/09/2016
156,25 MSCI World/Biotechnology
01/09/2016
156,80 MSCI World/Biotechnology
31/08/2016
157,23 MSCI World/Biotechnology
30/08/2016
157,59 MSCI World/Biotechnology
29/08/2016
158,06 MSCI World/Biotechnology
28/08/2016
157,61 MSCI World/Biotechnology
27/08/2016
157,61 MSCI World/Biotechnology
26/08/2016
157,61 MSCI World/Biotechnology
25/08/2016
157,16 MSCI World/Biotechnology
24/08/2016
159,22 MSCI World/Biotechnology
23/08/2016
161,50 MSCI World/Biotechnology
22/08/2016
161,79 MSCI World/Biotechnology
21/08/2016
159,28 MSCI World/Biotechnology
20/08/2016
159,28 MSCI World/Biotechnology
19/08/2016
159,28 MSCI World/Biotechnology
18/08/2016
159,45 MSCI World/Biotechnology
17/08/2016
160,24 MSCI World/Biotechnology
16/08/2016
159,73 MSCI World/Biotechnology
15/08/2016
163,25 MSCI World/Biotechnology
14/08/2016
162,66 MSCI World/Biotechnology
13/08/2016
162,66 MSCI World/Biotechnology
12/08/2016
162,66 MSCI World/Biotechnology
11/08/2016
162,67 MSCI World/Biotechnology
10/08/2016
160,87 MSCI World/Biotechnology
09/08/2016
163,95 MSCI World/Biotechnology
08/08/2016
163,84 MSCI World/Biotechnology
07/08/2016
164,21 MSCI World/Biotechnology
06/08/2016
164,21 MSCI World/Biotechnology
05/08/2016
164,21 MSCI World/Biotechnology
04/08/2016
163,93 MSCI World/Biotechnology
03/08/2016
164,12 MSCI World/Biotechnology
02/08/2016
164,08 MSCI World/Biotechnology
01/08/2016
163,34 MSCI World/Biotechnology
31/07/2016
161,53 MSCI World/Biotechnology
30/07/2016
161,53 MSCI World/Biotechnology
29/07/2016
161,53 MSCI World/Biotechnology
28/07/2016
160,62 MSCI World/Biotechnology
27/07/2016
161,96 MSCI World/Biotechnology
26/07/2016
160,05 MSCI World/Biotechnology
25/07/2016
162,33 MSCI World/Biotechnology
24/07/2016
160,55 MSCI World/Biotechnology
23/07/2016
160,55 MSCI World/Biotechnology
22/07/2016
160,55 MSCI World/Biotechnology
21/07/2016
160,41 MSCI World/Biotechnology
20/07/2016
158,35 MSCI World/Biotechnology
19/07/2016
155,78 MSCI World/Biotechnology
18/07/2016
156,76 MSCI World/Biotechnology
17/07/2016
155,27 MSCI World/Biotechnology
16/07/2016
155,27 MSCI World/Biotechnology
15/07/2016
155,27 MSCI World/Biotechnology
14/07/2016
153,68 MSCI World/Biotechnology
13/07/2016
154,72 MSCI World/Biotechnology
12/07/2016
155,85 MSCI World/Biotechnology
11/07/2016
155,47 MSCI World/Biotechnology
10/07/2016
155,41 MSCI World/Biotechnology
09/07/2016
155,41 MSCI World/Biotechnology
08/07/2016
155,41 MSCI World/Biotechnology
07/07/2016
153,44 MSCI World/Biotechnology
06/07/2016
152,81 MSCI World/Biotechnology
05/07/2016
148,90 MSCI World/Biotechnology
04/07/2016
150,28 MSCI World/Biotechnology
03/07/2016
150,09 MSCI World/Biotechnology
02/07/2016
150,09 MSCI World/Biotechnology
01/07/2016
150,09 MSCI World/Biotechnology
30/06/2016
148,25 MSCI World/Biotechnology
29/06/2016
146,63 MSCI World/Biotechnology
28/06/2016
143,75 MSCI World/Biotechnology
27/06/2016
140,39 MSCI World/Biotechnology
26/06/2016
142,49 MSCI World/Biotechnology
25/06/2016
142,49 MSCI World/Biotechnology
24/06/2016
142,49 MSCI World/Biotechnology
23/06/2016
144,74 MSCI World/Biotechnology
22/06/2016
143,81 MSCI World/Biotechnology
21/06/2016
142,25 MSCI World/Biotechnology
20/06/2016
143,61 MSCI World/Biotechnology
19/06/2016
143,56 MSCI World/Biotechnology
18/06/2016
143,56 MSCI World/Biotechnology
17/06/2016
143,56 MSCI World/Biotechnology
16/06/2016
146,32 MSCI World/Biotechnology
15/06/2016
145,78 MSCI World/Biotechnology
14/06/2016
146,24 MSCI World/Biotechnology
13/06/2016
146,83 MSCI World/Biotechnology
12/06/2016
148,09 MSCI World/Biotechnology
11/06/2016
148,09 MSCI World/Biotechnology
10/06/2016
148,09 MSCI World/Biotechnology
09/06/2016
150,23 MSCI World/Biotechnology
08/06/2016
151,93 MSCI World/Biotechnology
07/06/2016
153,20 MSCI World/Biotechnology
06/06/2016
156,08 MSCI World/Biotechnology
05/06/2016
158,61 MSCI World/Biotechnology
04/06/2016
158,61 MSCI World/Biotechnology
03/06/2016
158,61 MSCI World/Biotechnology
02/06/2016
158,94 MSCI World/Biotechnology
01/06/2016
156,85 MSCI World/Biotechnology
31/05/2016
156,93 MSCI World/Biotechnology
30/05/2016
155,97 MSCI World/Biotechnology
29/05/2016
155,50 MSCI World/Biotechnology
28/05/2016
155,50 MSCI World/Biotechnology
27/05/2016
155,50 MSCI World/Biotechnology
26/05/2016
154,37 MSCI World/Biotechnology
25/05/2016
154,91 MSCI World/Biotechnology
24/05/2016
152,77 MSCI World/Biotechnology
23/05/2016
148,62 MSCI World/Biotechnology
22/05/2016
148,34 MSCI World/Biotechnology
21/05/2016
148,34 MSCI World/Biotechnology
20/05/2016
148,34 MSCI World/Biotechnology
19/05/2016
146,64 MSCI World/Biotechnology
18/05/2016
147,51 MSCI World/Biotechnology
17/05/2016
146,13 MSCI World/Biotechnology
16/05/2016
148,31 MSCI World/Biotechnology
15/05/2016
145,74 MSCI World/Biotechnology
14/05/2016
145,74 MSCI World/Biotechnology
13/05/2016
145,74 MSCI World/Biotechnology
12/05/2016
145,10 MSCI World/Biotechnology
11/05/2016
146,18 MSCI World/Biotechnology
10/05/2016
150,17 MSCI World/Biotechnology
09/05/2016
148,61 MSCI World/Biotechnology
08/05/2016
145,46 MSCI World/Biotechnology
07/05/2016
145,46 MSCI World/Biotechnology
06/05/2016
145,46 MSCI World/Biotechnology
05/05/2016
146,40 MSCI World/Biotechnology
04/05/2016
144,65 MSCI World/Biotechnology
03/05/2016
146,41 MSCI World/Biotechnology
02/05/2016
148,80 MSCI World/Biotechnology
01/05/2016
148,85 MSCI World/Biotechnology
30/04/2016
148,85 MSCI World/Biotechnology
29/04/2016
148,85 MSCI World/Biotechnology
28/04/2016
153,77 MSCI World/Biotechnology
27/04/2016
155,50 MSCI World/Biotechnology
26/04/2016
157,33 MSCI World/Biotechnology
25/04/2016
159,23 MSCI World/Biotechnology
24/04/2016
159,31 MSCI World/Biotechnology
23/04/2016
159,31 MSCI World/Biotechnology
22/04/2016
159,31 MSCI World/Biotechnology
21/04/2016
158,22 MSCI World/Biotechnology
20/04/2016
154,74 MSCI World/Biotechnology
19/04/2016
155,05 MSCI World/Biotechnology
18/04/2016
155,78 MSCI World/Biotechnology
17/04/2016
154,13 MSCI World/Biotechnology
16/04/2016
154,13 MSCI World/Biotechnology
15/04/2016
154,13 MSCI World/Biotechnology
14/04/2016
154,76 MSCI World/Biotechnology
13/04/2016
153,76 MSCI World/Biotechnology
12/04/2016
151,22 MSCI World/Biotechnology
11/04/2016
149,24 MSCI World/Biotechnology
10/04/2016
150,82 MSCI World/Biotechnology
09/04/2016
150,82 MSCI World/Biotechnology
08/04/2016
150,82 MSCI World/Biotechnology
07/04/2016
151,66 MSCI World/Biotechnology
06/04/2016
154,77 MSCI World/Biotechnology
05/04/2016
148,14 MSCI World/Biotechnology
04/04/2016
148,41 MSCI World/Biotechnology
03/04/2016
146,35 MSCI World/Biotechnology
02/04/2016
146,35 MSCI World/Biotechnology
01/04/2016
146,35 MSCI World/Biotechnology
31/03/2016
144,30 MSCI World/Biotechnology
30/03/2016
143,23 MSCI World/Biotechnology
29/03/2016
145,14 MSCI World/Biotechnology
28/03/2016
144,93 MSCI World/Biotechnology
27/03/2016
145,60 MSCI World/Biotechnology
26/03/2016
145,60 MSCI World/Biotechnology
25/03/2016
145,60 MSCI World/Biotechnology
24/03/2016
145,60 MSCI World/Biotechnology
23/03/2016
144,60 MSCI World/Biotechnology
22/03/2016
147,55 MSCI World/Biotechnology
21/03/2016
143,79 MSCI World/Biotechnology
20/03/2016
141,64 MSCI World/Biotechnology
19/03/2016
141,64 MSCI World/Biotechnology
18/03/2016
141,64 MSCI World/Biotechnology
17/03/2016
139,53 MSCI World/Biotechnology
16/03/2016
143,75 MSCI World/Biotechnology
15/03/2016
143,21 MSCI World/Biotechnology
14/03/2016
145,99 MSCI World/Biotechnology
13/03/2016
146,98 MSCI World/Biotechnology
12/03/2016
146,98 MSCI World/Biotechnology
11/03/2016
146,98 MSCI World/Biotechnology
10/03/2016
147,08 MSCI World/Biotechnology
09/03/2016
146,20 MSCI World/Biotechnology
08/03/2016
146,88 MSCI World/Biotechnology
07/03/2016
151,13 MSCI World/Biotechnology
06/03/2016
148,40 MSCI World/Biotechnology
05/03/2016
148,40 MSCI World/Biotechnology
04/03/2016
148,40 MSCI World/Biotechnology
03/03/2016
149,85 MSCI World/Biotechnology
02/03/2016
152,18 MSCI World/Biotechnology
01/03/2016
151,99 MSCI World/Biotechnology
29/02/2016
146,34 MSCI World/Biotechnology
28/02/2016
147,33 MSCI World/Biotechnology
27/02/2016
147,33 MSCI World/Biotechnology
26/02/2016
147,33 MSCI World/Biotechnology
25/02/2016
147,07 MSCI World/Biotechnology
24/02/2016
146,69 MSCI World/Biotechnology
23/02/2016
146,14 MSCI World/Biotechnology
22/02/2016
148,05 MSCI World/Biotechnology
21/02/2016
145,64 MSCI World/Biotechnology
20/02/2016
145,64 MSCI World/Biotechnology
19/02/2016
145,64 MSCI World/Biotechnology
18/02/2016
145,73 MSCI World/Biotechnology
17/02/2016
147,35 MSCI World/Biotechnology
16/02/2016
144,78 MSCI World/Biotechnology
15/02/2016
141,67 MSCI World/Biotechnology
14/02/2016
140,25 MSCI World/Biotechnology
13/02/2016
140,25 MSCI World/Biotechnology
12/02/2016
140,25 MSCI World/Biotechnology
11/02/2016
136,18 MSCI World/Biotechnology
10/02/2016
139,39 MSCI World/Biotechnology
09/02/2016
138,50 MSCI World/Biotechnology
08/02/2016
139,72 MSCI World/Biotechnology
07/02/2016
140,55 MSCI World/Biotechnology
06/02/2016
140,55 MSCI World/Biotechnology
05/02/2016
140,55 MSCI World/Biotechnology
04/02/2016
145,44 MSCI World/Biotechnology
03/02/2016
148,62 MSCI World/Biotechnology
02/02/2016
145,27 MSCI World/Biotechnology
01/02/2016
149,00 MSCI World/Biotechnology
31/01/2016
147,72 MSCI World/Biotechnology
30/01/2016
147,72 MSCI World/Biotechnology
29/01/2016
147,72 MSCI World/Biotechnology
28/01/2016
148,17 MSCI World/Biotechnology
27/01/2016
152,38 MSCI World/Biotechnology
26/01/2016
156,09 MSCI World/Biotechnology
25/01/2016
156,65 MSCI World/Biotechnology
24/01/2016
158,98 MSCI World/Biotechnology
23/01/2016
158,98 MSCI World/Biotechnology
22/01/2016
158,98 MSCI World/Biotechnology
21/01/2016
153,82 MSCI World/Biotechnology
20/01/2016
155,79 MSCI World/Biotechnology
19/01/2016
153,32 MSCI World/Biotechnology
18/01/2016
155,43 MSCI World/Biotechnology
17/01/2016
155,16 MSCI World/Biotechnology
16/01/2016
155,16 MSCI World/Biotechnology
15/01/2016
155,16 MSCI World/Biotechnology
14/01/2016
157,54 MSCI World/Biotechnology
13/01/2016
153,21 MSCI World/Biotechnology
12/01/2016
160,27 MSCI World/Biotechnology
11/01/2016
157,48 MSCI World/Biotechnology
10/01/2016
161,88 MSCI World/Biotechnology
09/01/2016
161,88 MSCI World/Biotechnology
08/01/2016
161,88 MSCI World/Biotechnology
07/01/2016
164,30 MSCI World/Biotechnology
06/01/2016
171,44 MSCI World/Biotechnology
05/01/2016
172,43 MSCI World/Biotechnology
04/01/2016
169,82 MSCI World/Biotechnology
03/01/2016
174,41 MSCI World/Biotechnology
02/01/2016
174,41 MSCI World/Biotechnology
01/01/2016
174,41 MSCI World/Biotechnology
31/12/2015
174,41 MSCI World/Biotechnology
30/12/2015
175,03 MSCI World/Biotechnology
29/12/2015
175,35 MSCI World/Biotechnology
28/12/2015
172,47 MSCI World/Biotechnology
27/12/2015
173,95 MSCI World/Biotechnology
26/12/2015
173,95 MSCI World/Biotechnology
25/12/2015
173,95 MSCI World/Biotechnology
24/12/2015
173,95 MSCI World/Biotechnology
23/12/2015
173,84 MSCI World/Biotechnology
22/12/2015
170,49 MSCI World/Biotechnology
21/12/2015
170,16 MSCI World/Biotechnology
20/12/2015
169,58 MSCI World/Biotechnology
19/12/2015
169,58 MSCI World/Biotechnology
18/12/2015
169,58 MSCI World/Biotechnology
17/12/2015
171,14 MSCI World/Biotechnology
16/12/2015
172,25 MSCI World/Biotechnology
15/12/2015
168,21 MSCI World/Biotechnology
14/12/2015
165,13 MSCI World/Biotechnology
13/12/2015
163,98 MSCI World/Biotechnology
12/12/2015
163,98 MSCI World/Biotechnology
11/12/2015
163,98 MSCI World/Biotechnology
10/12/2015
168,38 MSCI World/Biotechnology
09/12/2015
167,02 MSCI World/Biotechnology
08/12/2015
170,21 MSCI World/Biotechnology
07/12/2015
168,76 MSCI World/Biotechnology
06/12/2015
169,69 MSCI World/Biotechnology
05/12/2015
169,69 MSCI World/Biotechnology
04/12/2015
169,69 MSCI World/Biotechnology
03/12/2015
168,37 MSCI World/Biotechnology
02/12/2015
175,00 MSCI World/Biotechnology
01/12/2015
176,54 MSCI World/Biotechnology
30/11/2015
175,72 MSCI World/Biotechnology
29/11/2015
179,39 MSCI World/Biotechnology
28/11/2015
179,39 MSCI World/Biotechnology
27/11/2015
179,39 MSCI World/Biotechnology
26/11/2015
178,69 MSCI World/Biotechnology
25/11/2015
178,98 MSCI World/Biotechnology
24/11/2015
177,26 MSCI World/Biotechnology
23/11/2015
177,57 MSCI World/Biotechnology
22/11/2015
175,87 MSCI World/Biotechnology
21/11/2015
175,87 MSCI World/Biotechnology
20/11/2015
175,87 MSCI World/Biotechnology
19/11/2015
176,12 MSCI World/Biotechnology
18/11/2015
178,27 MSCI World/Biotechnology
17/11/2015
173,80 MSCI World/Biotechnology
16/11/2015
170,95 MSCI World/Biotechnology
15/11/2015
168,77 MSCI World/Biotechnology
14/11/2015
168,77 MSCI World/Biotechnology
13/11/2015
168,77 MSCI World/Biotechnology
12/11/2015
170,02 MSCI World/Biotechnology
11/11/2015
173,89 MSCI World/Biotechnology
10/11/2015
176,09 MSCI World/Biotechnology
09/11/2015
175,11 MSCI World/Biotechnology
08/11/2015
174,39 MSCI World/Biotechnology
07/11/2015
174,39 MSCI World/Biotechnology
06/11/2015
174,39 MSCI World/Biotechnology
05/11/2015
174,79 MSCI World/Biotechnology
04/11/2015
176,46 MSCI World/Biotechnology
03/11/2015
175,96 MSCI World/Biotechnology
02/11/2015
176,13 MSCI World/Biotechnology
01/11/2015
171,18 MSCI World/Biotechnology
31/10/2015
171,18 MSCI World/Biotechnology
30/10/2015
171,18 MSCI World/Biotechnology
29/10/2015
171,83 MSCI World/Biotechnology
28/10/2015
169,66 MSCI World/Biotechnology
27/10/2015
169,60 MSCI World/Biotechnology
26/10/2015
165,73 MSCI World/Biotechnology
25/10/2015
162,53 MSCI World/Biotechnology
24/10/2015
162,53 MSCI World/Biotechnology
23/10/2015
162,53 MSCI World/Biotechnology
22/10/2015
156,04 MSCI World/Biotechnology
21/10/2015
154,68 MSCI World/Biotechnology
20/10/2015
154,43 MSCI World/Biotechnology
19/10/2015
158,54 MSCI World/Biotechnology
18/10/2015
157,20 MSCI World/Biotechnology
17/10/2015
157,20 MSCI World/Biotechnology
16/10/2015
157,20 MSCI World/Biotechnology
15/10/2015
155,73 MSCI World/Biotechnology
14/10/2015
150,50 MSCI World/Biotechnology
13/10/2015
150,29 MSCI World/Biotechnology
12/10/2015
154,42 MSCI World/Biotechnology
11/10/2015
154,20 MSCI World/Biotechnology
10/10/2015
154,20 MSCI World/Biotechnology
09/10/2015
154,20 MSCI World/Biotechnology
08/10/2015
156,04 MSCI World/Biotechnology
07/10/2015
155,21 MSCI World/Biotechnology
06/10/2015
152,16 MSCI World/Biotechnology
05/10/2015
156,18 MSCI World/Biotechnology
04/10/2015
157,13 MSCI World/Biotechnology
03/10/2015
157,13 MSCI World/Biotechnology
02/10/2015
157,13 MSCI World/Biotechnology
01/10/2015
154,45 MSCI World/Biotechnology
30/09/2015
151,71 MSCI World/Biotechnology
29/09/2015
146,53 MSCI World/Biotechnology
28/09/2015
146,10 MSCI World/Biotechnology
27/09/2015
153,58 MSCI World/Biotechnology
26/09/2015
153,58 MSCI World/Biotechnology
25/09/2015
153,58 MSCI World/Biotechnology
24/09/2015
158,03 MSCI World/Biotechnology
23/09/2015
162,72 MSCI World/Biotechnology
22/09/2015
163,71 MSCI World/Biotechnology
21/09/2015
163,54 MSCI World/Biotechnology
20/09/2015
166,69 MSCI World/Biotechnology
19/09/2015
166,69 MSCI World/Biotechnology
18/09/2015
166,69 MSCI World/Biotechnology
17/09/2015
172,07 MSCI World/Biotechnology
16/09/2015
171,44 MSCI World/Biotechnology
15/09/2015
170,38 MSCI World/Biotechnology
14/09/2015
168,95 MSCI World/Biotechnology
13/09/2015
170,10 MSCI World/Biotechnology
12/09/2015
170,10 MSCI World/Biotechnology
11/09/2015
170,10 MSCI World/Biotechnology
10/09/2015
169,77 MSCI World/Biotechnology
09/09/2015
167,14 MSCI World/Biotechnology
08/09/2015
169,47 MSCI World/Biotechnology
07/09/2015
163,63 MSCI World/Biotechnology
06/09/2015
163,62 MSCI World/Biotechnology
05/09/2015
163,62 MSCI World/Biotechnology
04/09/2015
163,62 MSCI World/Biotechnology
03/09/2015
163,00 MSCI World/Biotechnology
02/09/2015
165,31 MSCI World/Biotechnology
01/09/2015
160,21 MSCI World/Biotechnology
31/08/2015
164,73 MSCI World/Biotechnology
30/08/2015
169,18 MSCI World/Biotechnology
29/08/2015
169,18 MSCI World/Biotechnology
28/08/2015
169,18 MSCI World/Biotechnology
27/08/2015
168,55 MSCI World/Biotechnology
26/08/2015
163,59 MSCI World/Biotechnology
25/08/2015
154,50 MSCI World/Biotechnology
24/08/2015
156,63 MSCI World/Biotechnology
23/08/2015
164,49 MSCI World/Biotechnology
22/08/2015
164,49 MSCI World/Biotechnology
21/08/2015
164,49 MSCI World/Biotechnology
20/08/2015
173,62 MSCI World/Biotechnology
19/08/2015
181,83 MSCI World/Biotechnology
18/08/2015
182,37 MSCI World/Biotechnology
17/08/2015
182,93 MSCI World/Biotechnology
16/08/2015
179,11 MSCI World/Biotechnology
15/08/2015
179,11 MSCI World/Biotechnology
14/08/2015
179,11 MSCI World/Biotechnology
13/08/2015
180,50 MSCI World/Biotechnology
12/08/2015
181,03 MSCI World/Biotechnology
11/08/2015
181,34 MSCI World/Biotechnology
10/08/2015
184,84 MSCI World/Biotechnology
09/08/2015
183,10 MSCI World/Biotechnology
08/08/2015
183,10 MSCI World/Biotechnology
07/08/2015
183,10 MSCI World/Biotechnology
06/08/2015
184,80 MSCI World/Biotechnology
05/08/2015
191,49 MSCI World/Biotechnology
04/08/2015
188,72 MSCI World/Biotechnology
03/08/2015
187,57 MSCI World/Biotechnology
02/08/2015
186,63 MSCI World/Biotechnology
01/08/2015
186,63 MSCI World/Biotechnology
31/07/2015
186,63 MSCI World/Biotechnology
30/07/2015
184,93 MSCI World/Biotechnology
29/07/2015
182,23 MSCI World/Biotechnology
28/07/2015
183,32 MSCI World/Biotechnology
27/07/2015
178,16 MSCI World/Biotechnology
26/07/2015
180,15 MSCI World/Biotechnology
25/07/2015
180,15 MSCI World/Biotechnology
24/07/2015
180,15 MSCI World/Biotechnology
23/07/2015
189,42 MSCI World/Biotechnology
22/07/2015
191,27 MSCI World/Biotechnology
21/07/2015
192,72 MSCI World/Biotechnology
20/07/2015
193,56 MSCI World/Biotechnology
19/07/2015
192,32 MSCI World/Biotechnology
18/07/2015
192,32 MSCI World/Biotechnology
17/07/2015
192,32 MSCI World/Biotechnology
16/07/2015
192,63 MSCI World/Biotechnology
15/07/2015
187,59 MSCI World/Biotechnology
14/07/2015
185,04 MSCI World/Biotechnology
13/07/2015
180,44 MSCI World/Biotechnology
12/07/2015
176,13 MSCI World/Biotechnology
11/07/2015
176,13 MSCI World/Biotechnology
10/07/2015
176,13 MSCI World/Biotechnology
09/07/2015
176,74 MSCI World/Biotechnology
08/07/2015
176,63 MSCI World/Biotechnology
07/07/2015
180,84 MSCI World/Biotechnology
06/07/2015
180,45 MSCI World/Biotechnology
05/07/2015
178,53 MSCI World/Biotechnology
04/07/2015
178,53 MSCI World/Biotechnology
03/07/2015
178,53 MSCI World/Biotechnology
02/07/2015
179,28 MSCI World/Biotechnology
01/07/2015
178,82 MSCI World/Biotechnology
30/06/2015
176,61 MSCI World/Biotechnology
29/06/2015
174,89 MSCI World/Biotechnology
28/06/2015
179,54 MSCI World/Biotechnology
27/06/2015
179,54 MSCI World/Biotechnology
26/06/2015
179,54 MSCI World/Biotechnology
25/06/2015
180,85 MSCI World/Biotechnology
24/06/2015
181,71 MSCI World/Biotechnology
23/06/2015
184,05 MSCI World/Biotechnology
22/06/2015
181,43 MSCI World/Biotechnology
21/06/2015
179,85 MSCI World/Biotechnology
20/06/2015
179,85 MSCI World/Biotechnology
19/06/2015
179,85 MSCI World/Biotechnology
18/06/2015
177,90 MSCI World/Biotechnology
17/06/2015
174,85 MSCI World/Biotechnology
16/06/2015
175,47 MSCI World/Biotechnology
15/06/2015
174,70 MSCI World/Biotechnology
14/06/2015
174,57 MSCI World/Biotechnology
13/06/2015
174,57 MSCI World/Biotechnology
12/06/2015
174,57 MSCI World/Biotechnology
11/06/2015
176,35 MSCI World/Biotechnology
10/06/2015
174,11 MSCI World/Biotechnology
09/06/2015
172,08 MSCI World/Biotechnology
08/06/2015
174,09 MSCI World/Biotechnology
07/06/2015
173,91 MSCI World/Biotechnology
06/06/2015
173,91 MSCI World/Biotechnology
05/06/2015
173,91 MSCI World/Biotechnology
04/06/2015
171,64 MSCI World/Biotechnology
03/06/2015
175,83 MSCI World/Biotechnology
02/06/2015
177,31 MSCI World/Biotechnology
01/06/2015
179,74 MSCI World/Biotechnology
31/05/2015
179,15 MSCI World/Biotechnology
30/05/2015
179,15 MSCI World/Biotechnology
29/05/2015
179,15 MSCI World/Biotechnology
28/05/2015
181,05 MSCI World/Biotechnology
27/05/2015
182,81 MSCI World/Biotechnology
26/05/2015
178,77 MSCI World/Biotechnology
25/05/2015
181,00 MSCI World/Biotechnology
24/05/2015
177,86 MSCI World/Biotechnology
23/05/2015
177,86 MSCI World/Biotechnology
22/05/2015
177,86 MSCI World/Biotechnology
21/05/2015
178,48 MSCI World/Biotechnology
20/05/2015
178,15 MSCI World/Biotechnology
19/05/2015
176,30 MSCI World/Biotechnology
18/05/2015
172,98 MSCI World/Biotechnology
17/05/2015
172,16 MSCI World/Biotechnology
16/05/2015
172,16 MSCI World/Biotechnology
15/05/2015
172,16 MSCI World/Biotechnology
14/05/2015
170,39 MSCI World/Biotechnology
13/05/2015
170,81 MSCI World/Biotechnology
12/05/2015
170,45 MSCI World/Biotechnology
11/05/2015
172,00 MSCI World/Biotechnology
10/05/2015
171,21 MSCI World/Biotechnology
09/05/2015
171,21 MSCI World/Biotechnology
08/05/2015
171,21 MSCI World/Biotechnology
07/05/2015
166,47 MSCI World/Biotechnology
06/05/2015
166,87 MSCI World/Biotechnology
05/05/2015
169,00 MSCI World/Biotechnology
04/05/2015
171,38 MSCI World/Biotechnology
03/05/2015
169,67 MSCI World/Biotechnology
02/05/2015
169,67 MSCI World/Biotechnology
01/05/2015
169,67 MSCI World/Biotechnology
30/04/2015
165,47 MSCI World/Biotechnology
29/04/2015
172,74 MSCI World/Biotechnology
28/04/2015
174,32 MSCI World/Biotechnology
27/04/2015
177,64 MSCI World/Biotechnology
26/04/2015
181,94 MSCI World/Biotechnology
25/04/2015
181,94 MSCI World/Biotechnology
24/04/2015
181,94 MSCI World/Biotechnology
23/04/2015
185,17 MSCI World/Biotechnology
22/04/2015
184,21 MSCI World/Biotechnology
21/04/2015
184,77 MSCI World/Biotechnology
20/04/2015
180,97 MSCI World/Biotechnology
19/04/2015
178,51 MSCI World/Biotechnology
18/04/2015
178,51 MSCI World/Biotechnology
17/04/2015
178,51 MSCI World/Biotechnology
16/04/2015
183,81 MSCI World/Biotechnology
15/04/2015
186,11 MSCI World/Biotechnology
14/04/2015
184,13 MSCI World/Biotechnology
13/04/2015
184,55 MSCI World/Biotechnology
12/04/2015
184,38 MSCI World/Biotechnology
11/04/2015
184,38 MSCI World/Biotechnology
10/04/2015
184,38 MSCI World/Biotechnology
09/04/2015
179,23 MSCI World/Biotechnology
08/04/2015
176,77 MSCI World/Biotechnology
07/04/2015
173,95 MSCI World/Biotechnology
06/04/2015
172,65 MSCI World/Biotechnology
05/04/2015
173,07 MSCI World/Biotechnology
04/04/2015
173,07 MSCI World/Biotechnology
03/04/2015
173,07 MSCI World/Biotechnology
02/04/2015
173,07 MSCI World/Biotechnology
01/04/2015
174,30 MSCI World/Biotechnology
31/03/2015
176,38 MSCI World/Biotechnology
30/03/2015
179,58 MSCI World/Biotechnology
29/03/2015
178,73 MSCI World/Biotechnology
28/03/2015
178,73 MSCI World/Biotechnology
27/03/2015
178,73 MSCI World/Biotechnology
26/03/2015
174,86 MSCI World/Biotechnology
25/03/2015
174,81 MSCI World/Biotechnology
24/03/2015
181,40 MSCI World/Biotechnology
23/03/2015
182,82 MSCI World/Biotechnology
22/03/2015
189,43 MSCI World/Biotechnology
21/03/2015
189,43 MSCI World/Biotechnology
20/03/2015
189,43 MSCI World/Biotechnology
19/03/2015
187,59 MSCI World/Biotechnology
18/03/2015
185,96 MSCI World/Biotechnology
17/03/2015
183,65 MSCI World/Biotechnology
16/03/2015
184,06 MSCI World/Biotechnology
15/03/2015
179,13 MSCI World/Biotechnology
14/03/2015
179,13 MSCI World/Biotechnology
13/03/2015
179,13 MSCI World/Biotechnology
12/03/2015
178,07 MSCI World/Biotechnology
11/03/2015
177,43 MSCI World/Biotechnology
10/03/2015
175,73 MSCI World/Biotechnology
09/03/2015
175,61 MSCI World/Biotechnology
08/03/2015
174,08 MSCI World/Biotechnology
07/03/2015
174,08 MSCI World/Biotechnology
06/03/2015
174,08 MSCI World/Biotechnology
05/03/2015
175,47 MSCI World/Biotechnology
04/03/2015
171,82 MSCI World/Biotechnology
03/03/2015
170,54 MSCI World/Biotechnology
02/03/2015
170,81 MSCI World/Biotechnology
01/03/2015
169,53 MSCI World/Biotechnology
28/02/2015
169,53 MSCI World/Biotechnology
27/02/2015
169,53 MSCI World/Biotechnology
26/02/2015
169,59 MSCI World/Biotechnology
25/02/2015
168,95 MSCI World/Biotechnology
24/02/2015
167,85 MSCI World/Biotechnology
23/02/2015
169,02 MSCI World/Biotechnology
22/02/2015
167,81 MSCI World/Biotechnology
21/02/2015
167,81 MSCI World/Biotechnology
20/02/2015
167,81 MSCI World/Biotechnology
19/02/2015
164,50 MSCI World/Biotechnology
18/02/2015
163,89 MSCI World/Biotechnology
17/02/2015
161,87 MSCI World/Biotechnology
16/02/2015
160,61 MSCI World/Biotechnology
15/02/2015
160,89 MSCI World/Biotechnology
14/02/2015
160,89 MSCI World/Biotechnology
13/02/2015
160,89 MSCI World/Biotechnology
12/02/2015
160,26 MSCI World/Biotechnology
11/02/2015
159,90 MSCI World/Biotechnology
10/02/2015
161,02 MSCI World/Biotechnology
09/02/2015
159,45 MSCI World/Biotechnology
08/02/2015
158,25 MSCI World/Biotechnology
07/02/2015
158,25 MSCI World/Biotechnology
06/02/2015
158,25 MSCI World/Biotechnology
05/02/2015
160,86 MSCI World/Biotechnology
04/02/2015
157,47 MSCI World/Biotechnology
03/02/2015
162,24 MSCI World/Biotechnology
02/02/2015
163,64 MSCI World/Biotechnology
01/02/2015
163,68 MSCI World/Biotechnology
31/01/2015
163,68 MSCI World/Biotechnology
30/01/2015
163,68 MSCI World/Biotechnology
29/01/2015
162,79 MSCI World/Biotechnology
28/01/2015
160,66 MSCI World/Biotechnology
27/01/2015
164,58 MSCI World/Biotechnology
26/01/2015
167,29 MSCI World/Biotechnology
25/01/2015
166,69 MSCI World/Biotechnology
24/01/2015
166,69 MSCI World/Biotechnology
23/01/2015
166,69 MSCI World/Biotechnology
22/01/2015
159,99 MSCI World/Biotechnology
21/01/2015
159,53 MSCI World/Biotechnology
20/01/2015
160,43 MSCI World/Biotechnology
19/01/2015
157,55 MSCI World/Biotechnology
18/01/2015
157,62 MSCI World/Biotechnology
17/01/2015
157,62 MSCI World/Biotechnology
16/01/2015
157,62 MSCI World/Biotechnology
15/01/2015
151,45 MSCI World/Biotechnology
14/01/2015
153,47 MSCI World/Biotechnology
13/01/2015
152,90 MSCI World/Biotechnology
12/01/2015
153,09 MSCI World/Biotechnology
11/01/2015
152,35 MSCI World/Biotechnology
10/01/2015
152,35 MSCI World/Biotechnology
09/01/2015
152,35 MSCI World/Biotechnology
08/01/2015
153,80 MSCI World/Biotechnology
07/01/2015
152,12 MSCI World/Biotechnology
06/01/2015
146,58 MSCI World/Biotechnology
05/01/2015
148,69 MSCI World/Biotechnology
04/01/2015
147,70 MSCI World/Biotechnology
03/01/2015
147,70 MSCI World/Biotechnology
02/01/2015
147,70 MSCI World/Biotechnology
01/01/2015
145,26 MSCI World/Biotechnology
31/12/2014
145,26 MSCI World/Biotechnology
30/12/2014
146,14 MSCI World/Biotechnology
29/12/2014
147,67 MSCI World/Biotechnology
28/12/2014
145,71 MSCI World/Biotechnology
27/12/2014
145,71 MSCI World/Biotechnology
26/12/2014
145,71 MSCI World/Biotechnology
25/12/2014
142,59 MSCI World/Biotechnology
24/12/2014
142,59 MSCI World/Biotechnology
23/12/2014
140,07 MSCI World/Biotechnology
22/12/2014
146,03 MSCI World/Biotechnology
21/12/2014
153,77 MSCI World/Biotechnology
20/12/2014
153,77 MSCI World/Biotechnology
19/12/2014
153,77 MSCI World/Biotechnology
18/12/2014
151,56 MSCI World/Biotechnology
17/12/2014
144,66 MSCI World/Biotechnology
16/12/2014
140,63 MSCI World/Biotechnology
15/12/2014
144,15 MSCI World/Biotechnology
14/12/2014
147,22 MSCI World/Biotechnology
13/12/2014
147,22 MSCI World/Biotechnology
12/12/2014
147,22 MSCI World/Biotechnology
11/12/2014
148,77 MSCI World/Biotechnology
10/12/2014
148,84 MSCI World/Biotechnology
09/12/2014
152,27 MSCI World/Biotechnology
08/12/2014
153,53 MSCI World/Biotechnology
07/12/2014
150,00 MSCI World/Biotechnology
06/12/2014
150,00 MSCI World/Biotechnology
05/12/2014
150,00 MSCI World/Biotechnology
04/12/2014
149,29 MSCI World/Biotechnology
03/12/2014
149,64 MSCI World/Biotechnology
02/12/2014
148,17 MSCI World/Biotechnology
01/12/2014
144,31 MSCI World/Biotechnology
30/11/2014
144,30 MSCI World/Biotechnology
29/11/2014
144,30 MSCI World/Biotechnology
28/11/2014
144,30 MSCI World/Biotechnology
27/11/2014
143,74 MSCI World/Biotechnology
26/11/2014
143,53 MSCI World/Biotechnology
25/11/2014
143,24 MSCI World/Biotechnology
24/11/2014
143,62 MSCI World/Biotechnology
23/11/2014
142,02 MSCI World/Biotechnology
22/11/2014
142,02 MSCI World/Biotechnology
21/11/2014
142,02 MSCI World/Biotechnology
20/11/2014
140,28 MSCI World/Biotechnology
19/11/2014
141,33 MSCI World/Biotechnology
18/11/2014
142,06 MSCI World/Biotechnology
17/11/2014
139,30 MSCI World/Biotechnology
16/11/2014
140,47 MSCI World/Biotechnology
15/11/2014
140,47 MSCI World/Biotechnology
14/11/2014
140,47 MSCI World/Biotechnology
13/11/2014
143,62 MSCI World/Biotechnology
12/11/2014
145,07 MSCI World/Biotechnology
11/11/2014
146,18 MSCI World/Biotechnology
10/11/2014
145,06 MSCI World/Biotechnology
09/11/2014
144,32 MSCI World/Biotechnology
08/11/2014
144,32 MSCI World/Biotechnology
07/11/2014
144,32 MSCI World/Biotechnology
06/11/2014
143,43 MSCI World/Biotechnology
05/11/2014
141,91 MSCI World/Biotechnology
04/11/2014
143,83 MSCI World/Biotechnology
03/11/2014
144,79 MSCI World/Biotechnology
02/11/2014
145,40 MSCI World/Biotechnology
01/11/2014
145,40 MSCI World/Biotechnology
31/10/2014
145,40 MSCI World/Biotechnology
30/10/2014
145,11 MSCI World/Biotechnology
29/10/2014
140,78 MSCI World/Biotechnology
28/10/2014
142,00 MSCI World/Biotechnology
27/10/2014
140,27 MSCI World/Biotechnology
26/10/2014
139,45 MSCI World/Biotechnology
25/10/2014
139,45 MSCI World/Biotechnology
24/10/2014
139,45 MSCI World/Biotechnology
23/10/2014
136,46 MSCI World/Biotechnology
22/10/2014
132,73 MSCI World/Biotechnology
21/10/2014
133,29 MSCI World/Biotechnology
20/10/2014
128,12 MSCI World/Biotechnology
19/10/2014
125,21 MSCI World/Biotechnology
18/10/2014
125,21 MSCI World/Biotechnology
17/10/2014
125,21 MSCI World/Biotechnology
16/10/2014
122,60 MSCI World/Biotechnology
15/10/2014
123,08 MSCI World/Biotechnology
14/10/2014
123,51 MSCI World/Biotechnology
13/10/2014
125,38 MSCI World/Biotechnology
12/10/2014
129,14 MSCI World/Biotechnology
11/10/2014
129,14 MSCI World/Biotechnology
10/10/2014
129,14 MSCI World/Biotechnology
09/10/2014
129,82 MSCI World/Biotechnology
08/10/2014
133,81 MSCI World/Biotechnology
07/10/2014
130,22 MSCI World/Biotechnology
06/10/2014
132,82 MSCI World/Biotechnology
05/10/2014
133,66 MSCI World/Biotechnology
04/10/2014
133,66 MSCI World/Biotechnology
03/10/2014
133,66 MSCI World/Biotechnology
02/10/2014
130,80 MSCI World/Biotechnology
01/10/2014
132,27 MSCI World/Biotechnology
30/09/2014
134,19 MSCI World/Biotechnology
29/09/2014
133,42 MSCI World/Biotechnology
28/09/2014
133,60 MSCI World/Biotechnology
27/09/2014
133,60 MSCI World/Biotechnology
26/09/2014
133,60 MSCI World/Biotechnology
25/09/2014
132,72 MSCI World/Biotechnology
24/09/2014
134,15 MSCI World/Biotechnology
23/09/2014
129,63 MSCI World/Biotechnology
22/09/2014
130,15 MSCI World/Biotechnology
21/09/2014
131,01 MSCI World/Biotechnology
20/09/2014
131,01 MSCI World/Biotechnology
19/09/2014
131,01 MSCI World/Biotechnology
18/09/2014
130,11 MSCI World/Biotechnology
17/09/2014
127,71 MSCI World/Biotechnology
16/09/2014
127,82 MSCI World/Biotechnology
15/09/2014
125,43 MSCI World/Biotechnology
14/09/2014
126,99 MSCI World/Biotechnology
13/09/2014
126,99 MSCI World/Biotechnology
12/09/2014
126,99 MSCI World/Biotechnology
11/09/2014
128,90 MSCI World/Biotechnology
10/09/2014
130,28 MSCI World/Biotechnology
09/09/2014
128,44 MSCI World/Biotechnology
08/09/2014
129,28 MSCI World/Biotechnology
07/09/2014
128,72 MSCI World/Biotechnology
06/09/2014
128,72 MSCI World/Biotechnology
05/09/2014
128,72 MSCI World/Biotechnology
04/09/2014
128,86 MSCI World/Biotechnology
03/09/2014
129,78 MSCI World/Biotechnology
02/09/2014
129,89 MSCI World/Biotechnology
01/09/2014
129,24 MSCI World/Biotechnology
31/08/2014
128,68 MSCI World/Biotechnology
30/08/2014
128,68 MSCI World/Biotechnology
29/08/2014
128,68 MSCI World/Biotechnology
28/08/2014
128,33 MSCI World/Biotechnology
27/08/2014
128,48 MSCI World/Biotechnology
26/08/2014
128,13 MSCI World/Biotechnology
25/08/2014
127,21 MSCI World/Biotechnology
24/08/2014
124,14 MSCI World/Biotechnology
23/08/2014
124,14 MSCI World/Biotechnology
22/08/2014
124,14 MSCI World/Biotechnology
21/08/2014
123,35 MSCI World/Biotechnology
20/08/2014
123,24 MSCI World/Biotechnology
19/08/2014
122,78 MSCI World/Biotechnology
18/08/2014
122,20 MSCI World/Biotechnology
17/08/2014
121,11 MSCI World/Biotechnology
16/08/2014
121,11 MSCI World/Biotechnology
15/08/2014
121,11 MSCI World/Biotechnology
14/08/2014
119,54 MSCI World/Biotechnology
13/08/2014
117,21 MSCI World/Biotechnology
12/08/2014
115,34 MSCI World/Biotechnology
11/08/2014
114,85 MSCI World/Biotechnology
10/08/2014
114,45 MSCI World/Biotechnology
09/08/2014
114,45 MSCI World/Biotechnology
08/08/2014
114,45 MSCI World/Biotechnology
07/08/2014
113,71 MSCI World/Biotechnology
06/08/2014
115,25 MSCI World/Biotechnology
05/08/2014
114,88 MSCI World/Biotechnology
04/08/2014
114,85 MSCI World/Biotechnology
03/08/2014
114,29 MSCI World/Biotechnology
02/08/2014
114,29 MSCI World/Biotechnology
01/08/2014
114,29 MSCI World/Biotechnology
31/07/2014
115,26 MSCI World/Biotechnology
30/07/2014
117,66 MSCI World/Biotechnology
29/07/2014
115,69 MSCI World/Biotechnology
28/07/2014
114,42 MSCI World/Biotechnology
27/07/2014
113,95 MSCI World/Biotechnology
26/07/2014
113,95 MSCI World/Biotechnology
25/07/2014
113,95 MSCI World/Biotechnology
24/07/2014
113,88 MSCI World/Biotechnology
23/07/2014
114,80 MSCI World/Biotechnology
22/07/2014
111,58 MSCI World/Biotechnology
21/07/2014
110,05 MSCI World/Biotechnology
20/07/2014
110,04 MSCI World/Biotechnology
19/07/2014
110,04 MSCI World/Biotechnology
18/07/2014
110,04 MSCI World/Biotechnology
17/07/2014
106,92 MSCI World/Biotechnology
16/07/2014
109,21 MSCI World/Biotechnology
15/07/2014
109,79 MSCI World/Biotechnology
14/07/2014
111,53 MSCI World/Biotechnology
13/07/2014
111,57 MSCI World/Biotechnology
12/07/2014
111,57 MSCI World/Biotechnology
11/07/2014
111,57 MSCI World/Biotechnology
10/07/2014
110,96 MSCI World/Biotechnology
09/07/2014
111,11 MSCI World/Biotechnology
08/07/2014
110,00 MSCI World/Biotechnology
07/07/2014
111,28 MSCI World/Biotechnology
06/07/2014
112,82 MSCI World/Biotechnology
05/07/2014
112,82 MSCI World/Biotechnology
04/07/2014
112,82 MSCI World/Biotechnology
03/07/2014
112,33 MSCI World/Biotechnology
02/07/2014
111,55 MSCI World/Biotechnology
01/07/2014
109,67 MSCI World/Biotechnology
30/06/2014
107,05 MSCI World/Biotechnology
29/06/2014
107,64 MSCI World/Biotechnology
28/06/2014
107,64 MSCI World/Biotechnology
27/06/2014
107,64 MSCI World/Biotechnology
26/06/2014
107,67 MSCI World/Biotechnology
25/06/2014
107,07 MSCI World/Biotechnology
24/06/2014
106,73 MSCI World/Biotechnology
23/06/2014
105,78 MSCI World/Biotechnology
22/06/2014
106,82 MSCI World/Biotechnology
21/06/2014
106,82 MSCI World/Biotechnology
20/06/2014
106,82 MSCI World/Biotechnology
19/06/2014
104,81 MSCI World/Biotechnology
18/06/2014
104,41 MSCI World/Biotechnology
17/06/2014
103,87 MSCI World/Biotechnology
16/06/2014
104,95 MSCI World/Biotechnology
15/06/2014
104,93 MSCI World/Biotechnology
14/06/2014
104,93 MSCI World/Biotechnology
13/06/2014
104,93 MSCI World/Biotechnology
12/06/2014
105,21 MSCI World/Biotechnology
11/06/2014
105,42 MSCI World/Biotechnology
10/06/2014
105,49 MSCI World/Biotechnology
09/06/2014
105,03 MSCI World/Biotechnology
08/06/2014
105,92 MSCI World/Biotechnology
07/06/2014
105,92 MSCI World/Biotechnology
06/06/2014
105,92 MSCI World/Biotechnology
05/06/2014
106,68 MSCI World/Biotechnology
04/06/2014
106,20 MSCI World/Biotechnology
03/06/2014
105,00 MSCI World/Biotechnology
02/06/2014
104,72 MSCI World/Biotechnology
01/06/2014
104,34 MSCI World/Biotechnology
31/05/2014
104,34 MSCI World/Biotechnology
30/05/2014
104,34 MSCI World/Biotechnology
29/05/2014
104,62 MSCI World/Biotechnology
28/05/2014
103,95 MSCI World/Biotechnology
27/05/2014
104,13 MSCI World/Biotechnology
26/05/2014
102,00 MSCI World/Biotechnology
25/05/2014
101,93 MSCI World/Biotechnology
24/05/2014
101,93 MSCI World/Biotechnology
23/05/2014
101,93 MSCI World/Biotechnology
22/05/2014
102,39 MSCI World/Biotechnology
21/05/2014
100,76 MSCI World/Biotechnology
20/05/2014
99,77 MSCI World/Biotechnology
19/05/2014
100,47 MSCI World/Biotechnology
18/05/2014
100,00 Act. Sect. Biotech
18/05/2017
156,10 Act. Sect. Biotech
17/05/2017
154,85 Act. Sect. Biotech
16/05/2017
158,33 Act. Sect. Biotech
15/05/2017
158,80 Act. Sect. Biotech
14/05/2017
158,89 Act. Sect. Biotech
13/05/2017
158,89 Act. Sect. Biotech
12/05/2017
158,89 Act. Sect. Biotech
11/05/2017
158,29 Act. Sect. Biotech
10/05/2017
158,57 Act. Sect. Biotech
09/05/2017
158,50 Act. Sect. Biotech
08/05/2017
157,18 Act. Sect. Biotech
07/05/2017
159,14 Act. Sect. Biotech
06/05/2017
159,14 Act. Sect. Biotech
05/05/2017
159,14 Act. Sect. Biotech
04/05/2017
159,37 Act. Sect. Biotech
03/05/2017
158,65 Act. Sect. Biotech
02/05/2017
159,43 Act. Sect. Biotech
01/05/2017
159,15 Act. Sect. Biotech
30/04/2017
159,08 Act. Sect. Biotech
29/04/2017
159,08 Act. Sect. Biotech
28/04/2017
159,08 Act. Sect. Biotech
27/04/2017
158,67 Act. Sect. Biotech
26/04/2017
158,07 Act. Sect. Biotech
25/04/2017
157,49 Act. Sect. Biotech
24/04/2017
156,30 Act. Sect. Biotech
23/04/2017
155,95 Act. Sect. Biotech
22/04/2017
155,95 Act. Sect. Biotech
21/04/2017
155,95 Act. Sect. Biotech
20/04/2017
156,46 Act. Sect. Biotech
19/04/2017
156,18 Act. Sect. Biotech
18/04/2017
156,19 Act. Sect. Biotech
17/04/2017
159,19 Act. Sect. Biotech
16/04/2017
159,20 Act. Sect. Biotech
15/04/2017
159,20 Act. Sect. Biotech
14/04/2017
159,20 Act. Sect. Biotech
13/04/2017
159,20 Act. Sect. Biotech
12/04/2017
158,41 Act. Sect. Biotech
11/04/2017
157,94 Act. Sect. Biotech
10/04/2017
158,95 Act. Sect. Biotech
09/04/2017
158,69 Act. Sect. Biotech
08/04/2017
158,69 Act. Sect. Biotech
07/04/2017
158,69 Act. Sect. Biotech
06/04/2017
157,84 Act. Sect. Biotech
05/04/2017
157,87 Act. Sect. Biotech
04/04/2017
159,71 Act. Sect. Biotech
03/04/2017
159,49 Act. Sect. Biotech
02/04/2017
159,88 Act. Sect. Biotech
01/04/2017
159,88 Act. Sect. Biotech
31/03/2017
159,88 Act. Sect. Biotech
30/03/2017
159,24 Act. Sect. Biotech
29/03/2017
159,03 Act. Sect. Biotech
28/03/2017
156,80 Act. Sect. Biotech
27/03/2017
156,75 Act. Sect. Biotech
26/03/2017
156,50 Act. Sect. Biotech
25/03/2017
156,50 Act. Sect. Biotech
24/03/2017
156,50 Act. Sect. Biotech
23/03/2017
156,14 Act. Sect. Biotech
22/03/2017
156,24 Act. Sect. Biotech
21/03/2017
156,19 Act. Sect. Biotech
20/03/2017
160,36 Act. Sect. Biotech
19/03/2017
160,30 Act. Sect. Biotech
18/03/2017
160,30 Act. Sect. Biotech
17/03/2017
160,30 Act. Sect. Biotech
16/03/2017
161,75 Act. Sect. Biotech
15/03/2017
163,92 Act. Sect. Biotech
14/03/2017
162,23 Act. Sect. Biotech
13/03/2017
163,07 Act. Sect. Biotech
12/03/2017
163,16 Act. Sect. Biotech
11/03/2017
163,16 Act. Sect. Biotech
10/03/2017
163,16 Act. Sect. Biotech
09/03/2017
162,70 Act. Sect. Biotech
08/03/2017
162,19 Act. Sect. Biotech
07/03/2017
160,88 Act. Sect. Biotech
06/03/2017
162,62 Act. Sect. Biotech
05/03/2017
163,77 Act. Sect. Biotech
04/03/2017
163,77 Act. Sect. Biotech
03/03/2017
163,77 Act. Sect. Biotech
02/03/2017
163,41 Act. Sect. Biotech
01/03/2017
163,76 Act. Sect. Biotech
28/02/2017
161,57 Act. Sect. Biotech
27/02/2017
161,47 Act. Sect. Biotech
26/02/2017
158,17 Act. Sect. Biotech
25/02/2017
158,17 Act. Sect. Biotech
24/02/2017
158,17 Act. Sect. Biotech
23/02/2017
158,47 Act. Sect. Biotech
22/02/2017
159,56 Act. Sect. Biotech
21/02/2017
160,32 Act. Sect. Biotech
20/02/2017
159,62 Act. Sect. Biotech
19/02/2017
159,46 Act. Sect. Biotech
18/02/2017
159,46 Act. Sect. Biotech
17/02/2017
159,46 Act. Sect. Biotech
16/02/2017
159,02 Act. Sect. Biotech
15/02/2017
160,55 Act. Sect. Biotech
14/02/2017
158,09 Act. Sect. Biotech
13/02/2017
156,68 Act. Sect. Biotech
12/02/2017
155,78 Act. Sect. Biotech
11/02/2017
155,78 Act. Sect. Biotech
10/02/2017
155,78 Act. Sect. Biotech
09/02/2017
155,27 Act. Sect. Biotech
08/02/2017
154,07 Act. Sect. Biotech
07/02/2017
153,98 Act. Sect. Biotech
06/02/2017
153,80 Act. Sect. Biotech
05/02/2017
153,48 Act. Sect. Biotech
04/02/2017
153,48 Act. Sect. Biotech
03/02/2017
153,48 Act. Sect. Biotech
02/02/2017
152,26 Act. Sect. Biotech
01/02/2017
152,70 Act. Sect. Biotech
31/01/2017
151,38 Act. Sect. Biotech
30/01/2017
150,16 Act. Sect. Biotech
29/01/2017
151,21 Act. Sect. Biotech
28/01/2017
151,21 Act. Sect. Biotech
27/01/2017
151,21 Act. Sect. Biotech
26/01/2017
150,49 Act. Sect. Biotech
25/01/2017
149,97 Act. Sect. Biotech
24/01/2017
148,84 Act. Sect. Biotech
23/01/2017
149,56 Act. Sect. Biotech
22/01/2017
151,49 Act. Sect. Biotech
21/01/2017
151,49 Act. Sect. Biotech
20/01/2017
151,49 Act. Sect. Biotech
19/01/2017
152,34 Act. Sect. Biotech
18/01/2017
153,14 Act. Sect. Biotech
17/01/2017
152,42 Act. Sect. Biotech
16/01/2017
155,22 Act. Sect. Biotech
15/01/2017
155,07 Act. Sect. Biotech
14/01/2017
155,07 Act. Sect. Biotech
13/01/2017
155,07 Act. Sect. Biotech
12/01/2017
154,18 Act. Sect. Biotech
11/01/2017
155,96 Act. Sect. Biotech
10/01/2017
158,16 Act. Sect. Biotech
09/01/2017
157,90 Act. Sect. Biotech
08/01/2017
155,22 Act. Sect. Biotech
07/01/2017
155,22 Act. Sect. Biotech
06/01/2017
155,22 Act. Sect. Biotech
05/01/2017
154,28 Act. Sect. Biotech
04/01/2017
154,12 Act. Sect. Biotech
03/01/2017
151,51 Act. Sect. Biotech
02/01/2017
148,02 Act. Sect. Biotech
01/01/2017
147,86 Act. Sect. Biotech
31/12/2016
147,86 Act. Sect. Biotech
30/12/2016
147,86 Act. Sect. Biotech
29/12/2016
149,20 Act. Sect. Biotech
28/12/2016
150,33 Act. Sect. Biotech
27/12/2016
151,04 Act. Sect. Biotech
26/12/2016
150,88 Act. Sect. Biotech
25/12/2016
150,88 Act. Sect. Biotech
24/12/2016
150,88 Act. Sect. Biotech
23/12/2016
150,88 Act. Sect. Biotech
22/12/2016
148,94 Act. Sect. Biotech
21/12/2016
149,80 Act. Sect. Biotech
20/12/2016
151,04 Act. Sect. Biotech
19/12/2016
150,18 Act. Sect. Biotech
18/12/2016
151,36 Act. Sect. Biotech
17/12/2016
151,36 Act. Sect. Biotech
16/12/2016
151,36 Act. Sect. Biotech
15/12/2016
151,40 Act. Sect. Biotech
14/12/2016
147,90 Act. Sect. Biotech
13/12/2016
148,37 Act. Sect. Biotech
12/12/2016
148,19 Act. Sect. Biotech
11/12/2016
149,24 Act. Sect. Biotech
10/12/2016
149,24 Act. Sect. Biotech
09/12/2016
149,24 Act. Sect. Biotech
08/12/2016
146,80 Act. Sect. Biotech
07/12/2016
146,24 Act. Sect. Biotech
06/12/2016
149,24 Act. Sect. Biotech
05/12/2016
148,36 Act. Sect. Biotech
04/12/2016
148,00 Act. Sect. Biotech
03/12/2016
148,00 Act. Sect. Biotech
02/12/2016
148,00 Act. Sect. Biotech
01/12/2016
147,89 Act. Sect. Biotech
30/11/2016
150,02 Act. Sect. Biotech
29/11/2016
152,88 Act. Sect. Biotech
28/11/2016
152,54 Act. Sect. Biotech
27/11/2016
154,40 Act. Sect. Biotech
26/11/2016
154,40 Act. Sect. Biotech
25/11/2016
154,40 Act. Sect. Biotech
24/11/2016
153,71 Act. Sect. Biotech
23/11/2016
153,42 Act. Sect. Biotech
22/11/2016
152,71 Act. Sect. Biotech
21/11/2016
154,56 Act. Sect. Biotech
20/11/2016
154,24 Act. Sect. Biotech
19/11/2016
154,24 Act. Sect. Biotech
18/11/2016
154,24 Act. Sect. Biotech
17/11/2016
154,40 Act. Sect. Biotech
16/11/2016
153,68 Act. Sect. Biotech
15/11/2016
154,77 Act. Sect. Biotech
14/11/2016
154,99 Act. Sect. Biotech
13/11/2016
152,29 Act. Sect. Biotech
12/11/2016
152,29 Act. Sect. Biotech
11/11/2016
152,29 Act. Sect. Biotech
10/11/2016
152,45 Act. Sect. Biotech
09/11/2016
148,19 Act. Sect. Biotech
08/11/2016
138,92 Act. Sect. Biotech
07/11/2016
138,19 Act. Sect. Biotech
06/11/2016
134,24 Act. Sect. Biotech
05/11/2016
134,24 Act. Sect. Biotech
04/11/2016
134,24 Act. Sect. Biotech
03/11/2016
133,60 Act. Sect. Biotech
02/11/2016
135,75 Act. Sect. Biotech
01/11/2016
138,35 Act. Sect. Biotech
31/10/2016
138,57 Act. Sect. Biotech
30/10/2016
140,35 Act. Sect. Biotech
29/10/2016
140,35 Act. Sect. Biotech
28/10/2016
140,35 Act. Sect. Biotech
27/10/2016
142,40 Act. Sect. Biotech
26/10/2016
142,40 Act. Sect. Biotech
25/10/2016
143,14 Act. Sect. Biotech
24/10/2016
143,75 Act. Sect. Biotech
23/10/2016
144,27 Act. Sect. Biotech
22/10/2016
144,27 Act. Sect. Biotech
21/10/2016
144,27 Act. Sect. Biotech
20/10/2016
144,47 Act. Sect. Biotech
19/10/2016
143,57 Act. Sect. Biotech
18/10/2016
144,32 Act. Sect. Biotech
17/10/2016
142,80 Act. Sect. Biotech
16/10/2016
143,25 Act. Sect. Biotech
15/10/2016
143,25 Act. Sect. Biotech
14/10/2016
143,25 Act. Sect. Biotech
13/10/2016
144,82 Act. Sect. Biotech
12/10/2016
145,24 Act. Sect. Biotech
11/10/2016
147,69 Act. Sect. Biotech
10/10/2016
150,11 Act. Sect. Biotech
09/10/2016
149,02 Act. Sect. Biotech
08/10/2016
149,02 Act. Sect. Biotech
07/10/2016
149,02 Act. Sect. Biotech
06/10/2016
149,08 Act. Sect. Biotech
05/10/2016
151,38 Act. Sect. Biotech
04/10/2016
150,97 Act. Sect. Biotech
03/10/2016
150,57 Act. Sect. Biotech
02/10/2016
150,98 Act. Sect. Biotech
01/10/2016
150,98 Act. Sect. Biotech
30/09/2016
150,98 Act. Sect. Biotech
29/09/2016
150,38 Act. Sect. Biotech
28/09/2016
153,65 Act. Sect. Biotech
27/09/2016
154,26 Act. Sect. Biotech
26/09/2016
152,92 Act. Sect. Biotech
25/09/2016
155,12 Act. Sect. Biotech
24/09/2016
155,12 Act. Sect. Biotech
23/09/2016
155,12 Act. Sect. Biotech
22/09/2016
155,23 Act. Sect. Biotech
21/09/2016
155,01 Act. Sect. Biotech
20/09/2016
153,71 Act. Sect. Biotech
19/09/2016
151,95 Act. Sect. Biotech
18/09/2016
151,21 Act. Sect. Biotech
17/09/2016
151,21 Act. Sect. Biotech
16/09/2016
151,21 Act. Sect. Biotech
15/09/2016
149,70 Act. Sect. Biotech
14/09/2016
148,40 Act. Sect. Biotech
13/09/2016
146,76 Act. Sect. Biotech
12/09/2016
148,24 Act. Sect. Biotech
11/09/2016
145,59 Act. Sect. Biotech
10/09/2016
145,59 Act. Sect. Biotech
09/09/2016
145,59 Act. Sect. Biotech
08/09/2016
148,60 Act. Sect. Biotech
07/09/2016
148,30 Act. Sect. Biotech
06/09/2016
148,26 Act. Sect. Biotech
05/09/2016
146,63 Act. Sect. Biotech
04/09/2016
146,54 Act. Sect. Biotech
03/09/2016
146,54 Act. Sect. Biotech
02/09/2016
146,54 Act. Sect. Biotech
01/09/2016
146,90 Act. Sect. Biotech
31/08/2016
147,13 Act. Sect. Biotech
30/08/2016
147,88 Act. Sect. Biotech
29/08/2016
147,82 Act. Sect. Biotech
28/08/2016
147,13 Act. Sect. Biotech
27/08/2016
147,13 Act. Sect. Biotech
26/08/2016
147,13 Act. Sect. Biotech
25/08/2016
146,50 Act. Sect. Biotech
24/08/2016
148,45 Act. Sect. Biotech
23/08/2016
151,17 Act. Sect. Biotech
22/08/2016
150,61 Act. Sect. Biotech
21/08/2016
147,81 Act. Sect. Biotech
20/08/2016
147,81 Act. Sect. Biotech
19/08/2016
147,81 Act. Sect. Biotech
18/08/2016
148,33 Act. Sect. Biotech
17/08/2016
148,78 Act. Sect. Biotech
16/08/2016
149,21 Act. Sect. Biotech
15/08/2016
151,14 Act. Sect. Biotech
14/08/2016
150,75 Act. Sect. Biotech
13/08/2016
150,75 Act. Sect. Biotech
12/08/2016
150,75 Act. Sect. Biotech
11/08/2016
150,51 Act. Sect. Biotech
10/08/2016
149,58 Act. Sect. Biotech
09/08/2016
152,85 Act. Sect. Biotech
08/08/2016
153,07 Act. Sect. Biotech
07/08/2016
153,99 Act. Sect. Biotech
06/08/2016
153,99 Act. Sect. Biotech
05/08/2016
153,99 Act. Sect. Biotech
04/08/2016
153,45 Act. Sect. Biotech
03/08/2016
153,38 Act. Sect. Biotech
02/08/2016
152,27 Act. Sect. Biotech
01/08/2016
152,38 Act. Sect. Biotech
31/07/2016
151,10 Act. Sect. Biotech
30/07/2016
151,10 Act. Sect. Biotech
29/07/2016
151,10 Act. Sect. Biotech
28/07/2016
150,77 Act. Sect. Biotech
27/07/2016
151,40 Act. Sect. Biotech
26/07/2016
149,01 Act. Sect. Biotech
25/07/2016
149,55 Act. Sect. Biotech
24/07/2016
149,00 Act. Sect. Biotech
23/07/2016
149,00 Act. Sect. Biotech
22/07/2016
149,00 Act. Sect. Biotech
21/07/2016
148,35 Act. Sect. Biotech
20/07/2016
146,80 Act. Sect. Biotech
19/07/2016
144,20 Act. Sect. Biotech
18/07/2016
145,40 Act. Sect. Biotech
17/07/2016
144,29 Act. Sect. Biotech
16/07/2016
144,29 Act. Sect. Biotech
15/07/2016
144,29 Act. Sect. Biotech
14/07/2016
142,89 Act. Sect. Biotech
13/07/2016
143,38 Act. Sect. Biotech
12/07/2016
145,19 Act. Sect. Biotech
11/07/2016
145,10 Act. Sect. Biotech
10/07/2016
144,79 Act. Sect. Biotech
09/07/2016
144,79 Act. Sect. Biotech
08/07/2016
144,79 Act. Sect. Biotech
07/07/2016
143,45 Act. Sect. Biotech
06/07/2016
142,20 Act. Sect. Biotech
05/07/2016
139,69 Act. Sect. Biotech
04/07/2016
140,69 Act. Sect. Biotech
03/07/2016
140,21 Act. Sect. Biotech
02/07/2016
140,21 Act. Sect. Biotech
01/07/2016
140,21 Act. Sect. Biotech
30/06/2016
138,19 Act. Sect. Biotech
29/06/2016
137,37 Act. Sect. Biotech
28/06/2016
134,49 Act. Sect. Biotech
27/06/2016
131,37 Act. Sect. Biotech
26/06/2016
134,18 Act. Sect. Biotech
25/06/2016
134,18 Act. Sect. Biotech
24/06/2016
134,18 Act. Sect. Biotech
23/06/2016
136,58 Act. Sect. Biotech
22/06/2016
135,62 Act. Sect. Biotech
21/06/2016
135,05 Act. Sect. Biotech
20/06/2016
136,30 Act. Sect. Biotech
19/06/2016
136,06 Act. Sect. Biotech
18/06/2016
136,06 Act. Sect. Biotech
17/06/2016
136,06 Act. Sect. Biotech
16/06/2016
139,38 Act. Sect. Biotech
15/06/2016
139,49 Act. Sect. Biotech
14/06/2016
139,67 Act. Sect. Biotech
13/06/2016
140,32 Act. Sect. Biotech
12/06/2016
142,44 Act. Sect. Biotech
11/06/2016
142,44 Act. Sect. Biotech
10/06/2016
142,44 Act. Sect. Biotech
09/06/2016
145,34 Act. Sect. Biotech
08/06/2016
146,98 Act. Sect. Biotech
07/06/2016
147,72 Act. Sect. Biotech
06/06/2016
150,09 Act. Sect. Biotech
05/06/2016
150,65 Act. Sect. Biotech
04/06/2016
150,65 Act. Sect. Biotech
03/06/2016
150,65 Act. Sect. Biotech
02/06/2016
152,61 Act. Sect. Biotech
01/06/2016
150,55 Act. Sect. Biotech
31/05/2016
150,18 Act. Sect. Biotech
30/05/2016
148,38 Act. Sect. Biotech
29/05/2016
148,19 Act. Sect. Biotech
28/05/2016
148,19 Act. Sect. Biotech
27/05/2016
148,19 Act. Sect. Biotech
26/05/2016
146,94 Act. Sect. Biotech
25/05/2016
148,04 Act. Sect. Biotech
24/05/2016
146,28 Act. Sect. Biotech
23/05/2016
143,53 Act. Sect. Biotech
22/05/2016
142,12 Act. Sect. Biotech
21/05/2016
142,12 Act. Sect. Biotech
20/05/2016
142,12 Act. Sect. Biotech
19/05/2016
140,34 Act. Sect. Biotech
18/05/2016
140,87 Act. Sect. Biotech
17/05/2016
139,36 Act. Sect. Biotech
16/05/2016
138,41 Act. Sect. Biotech
15/05/2016
136,95 Act. Sect. Biotech
14/05/2016
136,95 Act. Sect. Biotech
13/05/2016
136,95 Act. Sect. Biotech
12/05/2016
136,03 Act. Sect. Biotech
11/05/2016
138,02 Act. Sect. Biotech
10/05/2016
141,02 Act. Sect. Biotech
09/05/2016
139,61 Act. Sect. Biotech
08/05/2016
136,71 Act. Sect. Biotech
07/05/2016
136,71 Act. Sect. Biotech
06/05/2016
136,71 Act. Sect. Biotech
05/05/2016
137,89 Act. Sect. Biotech
04/05/2016
137,83 Act. Sect. Biotech
03/05/2016
140,56 Act. Sect. Biotech
02/05/2016
143,12 Act. Sect. Biotech
01/05/2016
143,20 Act. Sect. Biotech
30/04/2016
143,20 Act. Sect. Biotech
29/04/2016
143,20 Act. Sect. Biotech
28/04/2016
147,08 Act. Sect. Biotech
27/04/2016
148,14 Act. Sect. Biotech
26/04/2016
149,68 Act. Sect. Biotech
25/04/2016
151,97 Act. Sect. Biotech
24/04/2016
152,76 Act. Sect. Biotech
23/04/2016
152,76 Act. Sect. Biotech
22/04/2016
152,76 Act. Sect. Biotech
21/04/2016
151,34 Act. Sect. Biotech
20/04/2016
148,24 Act. Sect. Biotech
19/04/2016
148,75 Act. Sect. Biotech
18/04/2016
150,34 Act. Sect. Biotech
17/04/2016
149,01 Act. Sect. Biotech
16/04/2016
149,01 Act. Sect. Biotech
15/04/2016
149,01 Act. Sect. Biotech
14/04/2016
149,17 Act. Sect. Biotech
13/04/2016
148,20 Act. Sect. Biotech
12/04/2016
145,03 Act. Sect. Biotech
11/04/2016
143,98 Act. Sect. Biotech
10/04/2016
146,19 Act. Sect. Biotech
09/04/2016
146,19 Act. Sect. Biotech
08/04/2016
146,19 Act. Sect. Biotech
07/04/2016
147,03 Act. Sect. Biotech
06/04/2016
148,35 Act. Sect. Biotech
05/04/2016
142,14 Act. Sect. Biotech
04/04/2016
142,14 Act. Sect. Biotech
03/04/2016
140,40 Act. Sect. Biotech
02/04/2016
140,40 Act. Sect. Biotech
01/04/2016
140,40 Act. Sect. Biotech
31/03/2016
137,50 Act. Sect. Biotech
30/03/2016
135,79 Act. Sect. Biotech
29/03/2016
137,41 Act. Sect. Biotech
28/03/2016
137,56 Act. Sect. Biotech
27/03/2016
137,71 Act. Sect. Biotech
26/03/2016
137,71 Act. Sect. Biotech
25/03/2016
137,71 Act. Sect. Biotech
24/03/2016
137,71 Act. Sect. Biotech
23/03/2016
137,48 Act. Sect. Biotech
22/03/2016
140,06 Act. Sect. Biotech
21/03/2016
136,70 Act. Sect. Biotech
20/03/2016
134,58 Act. Sect. Biotech
19/03/2016
134,58 Act. Sect. Biotech
18/03/2016
134,58 Act. Sect. Biotech
17/03/2016
133,10 Act. Sect. Biotech
16/03/2016
136,03 Act. Sect. Biotech
15/03/2016
136,86 Act. Sect. Biotech
14/03/2016
140,59 Act. Sect. Biotech
13/03/2016
140,19 Act. Sect. Biotech
12/03/2016
140,19 Act. Sect. Biotech
11/03/2016
140,19 Act. Sect. Biotech
10/03/2016
139,49 Act. Sect. Biotech
09/03/2016
140,42 Act. Sect. Biotech
08/03/2016
141,72 Act. Sect. Biotech
07/03/2016
145,77 Act. Sect. Biotech
06/03/2016
143,23 Act. Sect. Biotech
05/03/2016
143,23 Act. Sect. Biotech
04/03/2016
143,23 Act. Sect. Biotech
03/03/2016
143,41 Act. Sect. Biotech
02/03/2016
144,89 Act. Sect. Biotech
01/03/2016
142,92 Act. Sect. Biotech
29/02/2016
138,53 Act. Sect. Biotech
28/02/2016
139,37 Act. Sect. Biotech
27/02/2016
139,37 Act. Sect. Biotech
26/02/2016
139,37 Act. Sect. Biotech
25/02/2016
138,09 Act. Sect. Biotech
24/02/2016
138,09 Act. Sect. Biotech
23/02/2016
138,16 Act. Sect. Biotech
22/02/2016
140,94 Act. Sect. Biotech
21/02/2016
139,22 Act. Sect. Biotech
20/02/2016
139,22 Act. Sect. Biotech
19/02/2016
139,22 Act. Sect. Biotech
18/02/2016
137,50 Act. Sect. Biotech
17/02/2016
139,05 Act. Sect. Biotech
16/02/2016
135,08 Act. Sect. Biotech
15/02/2016
131,26 Act. Sect. Biotech
14/02/2016
130,15 Act. Sect. Biotech
13/02/2016
130,15 Act. Sect. Biotech
12/02/2016
130,15 Act. Sect. Biotech
11/02/2016
128,41 Act. Sect. Biotech
10/02/2016
131,06 Act. Sect. Biotech
09/02/2016
130,01 Act. Sect. Biotech
08/02/2016
131,93 Act. Sect. Biotech
07/02/2016
135,91 Act. Sect. Biotech
06/02/2016
135,91 Act. Sect. Biotech
05/02/2016
135,91 Act. Sect. Biotech
04/02/2016
139,73 Act. Sect. Biotech
03/02/2016
141,44 Act. Sect. Biotech
02/02/2016
141,58 Act. Sect. Biotech
01/02/2016
145,24 Act. Sect. Biotech
31/01/2016
144,25 Act. Sect. Biotech
30/01/2016
144,25 Act. Sect. Biotech
29/01/2016
144,25 Act. Sect. Biotech
28/01/2016
142,82 Act. Sect. Biotech
27/01/2016
147,88 Act. Sect. Biotech
26/01/2016
151,62 Act. Sect. Biotech
25/01/2016
152,56 Act. Sect. Biotech
24/01/2016
153,64 Act. Sect. Biotech
23/01/2016
153,64 Act. Sect. Biotech
22/01/2016
153,64 Act. Sect. Biotech
21/01/2016
149,45 Act. Sect. Biotech
20/01/2016
150,62 Act. Sect. Biotech
19/01/2016
149,08 Act. Sect. Biotech
18/01/2016
150,35 Act. Sect. Biotech
17/01/2016
151,44 Act. Sect. Biotech
16/01/2016
151,44 Act. Sect. Biotech
15/01/2016
151,44 Act. Sect. Biotech
14/01/2016
156,63 Act. Sect. Biotech
13/01/2016
154,33 Act. Sect. Biotech
12/01/2016
160,22 Act. Sect. Biotech
11/01/2016
158,54 Act. Sect. Biotech
10/01/2016
163,63 Act. Sect. Biotech
09/01/2016
163,63 Act. Sect. Biotech
08/01/2016
163,63 Act. Sect. Biotech
07/01/2016
167,02 Act. Sect. Biotech
06/01/2016
173,99 Act. Sect. Biotech
05/01/2016
176,95 Act. Sect. Biotech
04/01/2016
175,77 Act. Sect. Biotech
03/01/2016
180,02 Act. Sect. Biotech
02/01/2016
180,02 Act. Sect. Biotech
01/01/2016
180,02 Act. Sect. Biotech
31/12/2015
180,02 Act. Sect. Biotech
30/12/2015
180,23 Act. Sect. Biotech
29/12/2015
180,26 Act. Sect. Biotech
28/12/2015
178,14 Act. Sect. Biotech
27/12/2015
178,79 Act. Sect. Biotech
26/12/2015
178,79 Act. Sect. Biotech
25/12/2015
178,79 Act. Sect. Biotech
24/12/2015
178,79 Act. Sect. Biotech
23/12/2015
178,55 Act. Sect. Biotech
22/12/2015
176,07 Act. Sect. Biotech
21/12/2015
176,88 Act. Sect. Biotech
20/12/2015
176,44 Act. Sect. Biotech
19/12/2015
176,44 Act. Sect. Biotech
18/12/2015
176,44 Act. Sect. Biotech
17/12/2015
176,82 Act. Sect. Biotech
16/12/2015
177,30 Act. Sect. Biotech
15/12/2015
173,20 Act. Sect. Biotech
14/12/2015
169,42 Act. Sect. Biotech
13/12/2015
170,24 Act. Sect. Biotech
12/12/2015
170,24 Act. Sect. Biotech
11/12/2015
170,24 Act. Sect. Biotech
10/12/2015
174,94 Act. Sect. Biotech
09/12/2015
174,31 Act. Sect. Biotech
08/12/2015
177,09 Act. Sect. Biotech
07/12/2015
175,64 Act. Sect. Biotech
06/12/2015
177,22 Act. Sect. Biotech
05/12/2015
177,22 Act. Sect. Biotech
04/12/2015
177,22 Act. Sect. Biotech
03/12/2015
177,07 Act. Sect. Biotech
02/12/2015
183,19 Act. Sect. Biotech
01/12/2015
184,04 Act. Sect. Biotech
30/11/2015
184,22 Act. Sect. Biotech
29/11/2015
186,44 Act. Sect. Biotech
28/11/2015
186,44 Act. Sect. Biotech
27/11/2015
186,44 Act. Sect. Biotech
26/11/2015
185,23 Act. Sect. Biotech
25/11/2015
185,10 Act. Sect. Biotech
24/11/2015
183,00 Act. Sect. Biotech
23/11/2015
183,20 Act. Sect. Biotech
22/11/2015
181,20 Act. Sect. Biotech
21/11/2015
181,20 Act. Sect. Biotech
20/11/2015
181,20 Act. Sect. Biotech
19/11/2015
181,43 Act. Sect. Biotech
18/11/2015
183,63 Act. Sect. Biotech
17/11/2015
179,70 Act. Sect. Biotech
16/11/2015
177,27 Act. Sect. Biotech
15/11/2015
176,46 Act. Sect. Biotech
14/11/2015
176,46 Act. Sect. Biotech
13/11/2015
176,46 Act. Sect. Biotech
12/11/2015
176,60 Act. Sect. Biotech
11/11/2015
180,36 Act. Sect. Biotech
10/11/2015
181,78 Act. Sect. Biotech
09/11/2015
180,44 Act. Sect. Biotech
08/11/2015
179,39 Act. Sect. Biotech
07/11/2015
179,39 Act. Sect. Biotech
06/11/2015
179,39 Act. Sect. Biotech
05/11/2015
178,12 Act. Sect. Biotech
04/11/2015
179,62 Act. Sect. Biotech
03/11/2015
178,78 Act. Sect. Biotech
02/11/2015
177,29 Act. Sect. Biotech
01/11/2015
172,83 Act. Sect. Biotech
31/10/2015
172,83 Act. Sect. Biotech
30/10/2015
172,83 Act. Sect. Biotech
29/10/2015
174,56 Act. Sect. Biotech
28/10/2015
173,78 Act. Sect. Biotech
27/10/2015
171,80 Act. Sect. Biotech
26/10/2015
167,97 Act. Sect. Biotech
25/10/2015
166,81 Act. Sect. Biotech
24/10/2015
166,81 Act. Sect. Biotech
23/10/2015
166,81 Act. Sect. Biotech
22/10/2015
161,67 Act. Sect. Biotech
21/10/2015
160,25 Act. Sect. Biotech
20/10/2015
161,09 Act. Sect. Biotech
19/10/2015
164,86 Act. Sect. Biotech
18/10/2015
163,69 Act. Sect. Biotech
17/10/2015
163,69 Act. Sect. Biotech
16/10/2015
163,69 Act. Sect. Biotech
15/10/2015
162,10 Act. Sect. Biotech
14/10/2015
157,33 Act. Sect. Biotech
13/10/2015
157,44 Act. Sect. Biotech
12/10/2015
161,16 Act. Sect. Biotech
11/10/2015
161,43 Act. Sect. Biotech
10/10/2015
161,43 Act. Sect. Biotech
09/10/2015
161,43 Act. Sect. Biotech
08/10/2015
161,31 Act. Sect. Biotech
07/10/2015
161,48 Act. Sect. Biotech
06/10/2015
159,96 Act. Sect. Biotech
05/10/2015
164,37 Act. Sect. Biotech
04/10/2015
164,85 Act. Sect. Biotech
03/10/2015
164,85 Act. Sect. Biotech
02/10/2015
164,85 Act. Sect. Biotech
01/10/2015
162,87 Act. Sect. Biotech
30/09/2015
160,78 Act. Sect. Biotech
29/09/2015
155,81 Act. Sect. Biotech
28/09/2015
157,95 Act. Sect. Biotech
27/09/2015
166,13 Act. Sect. Biotech
26/09/2015
166,13 Act. Sect. Biotech
25/09/2015
166,13 Act. Sect. Biotech
24/09/2015
173,12 Act. Sect. Biotech
23/09/2015
176,71 Act. Sect. Biotech
22/09/2015
177,47 Act. Sect. Biotech
21/09/2015
179,28 Act. Sect. Biotech
20/09/2015
183,30 Act. Sect. Biotech
19/09/2015
183,30 Act. Sect. Biotech
18/09/2015
183,30 Act. Sect. Biotech
17/09/2015
185,81 Act. Sect. Biotech
16/09/2015
184,20 Act. Sect. Biotech
15/09/2015
183,95 Act. Sect. Biotech
14/09/2015
182,64 Act. Sect. Biotech
13/09/2015
183,58 Act. Sect. Biotech
12/09/2015
183,58 Act. Sect. Biotech
11/09/2015
183,58 Act. Sect. Biotech
10/09/2015
183,59 Act. Sect. Biotech
09/09/2015
181,83 Act. Sect. Biotech
08/09/2015
184,02 Act. Sect. Biotech
07/09/2015
179,25 Act. Sect. Biotech
06/09/2015
179,32 Act. Sect. Biotech
05/09/2015
179,32 Act. Sect. Biotech
04/09/2015
179,32 Act. Sect. Biotech
03/09/2015
179,96 Act. Sect. Biotech
02/09/2015
181,20 Act. Sect. Biotech
01/09/2015
176,93 Act. Sect. Biotech
31/08/2015
181,38 Act. Sect. Biotech
30/08/2015
184,29 Act. Sect. Biotech
29/08/2015
184,29 Act. Sect. Biotech
28/08/2015
184,29 Act. Sect. Biotech
27/08/2015
181,75 Act. Sect. Biotech
26/08/2015
176,25 Act. Sect. Biotech
25/08/2015
169,46 Act. Sect. Biotech
24/08/2015
169,92 Act. Sect. Biotech
23/08/2015
178,05 Act. Sect. Biotech
22/08/2015
178,05 Act. Sect. Biotech
21/08/2015
178,05 Act. Sect. Biotech
20/08/2015
185,41 Act. Sect. Biotech
19/08/2015
192,90 Act. Sect. Biotech
18/08/2015
193,95 Act. Sect. Biotech
17/08/2015
194,59 Act. Sect. Biotech
16/08/2015
190,76 Act. Sect. Biotech
15/08/2015
190,76 Act. Sect. Biotech
14/08/2015
190,76 Act. Sect. Biotech
13/08/2015
192,54 Act. Sect. Biotech
12/08/2015
193,10 Act. Sect. Biotech
11/08/2015
194,02 Act. Sect. Biotech
10/08/2015
197,00 Act. Sect. Biotech
09/08/2015
196,31 Act. Sect. Biotech
08/08/2015
196,31 Act. Sect. Biotech
07/08/2015
196,31 Act. Sect. Biotech
06/08/2015
198,85 Act. Sect. Biotech
05/08/2015
204,92 Act. Sect. Biotech
04/08/2015
202,69 Act. Sect. Biotech
03/08/2015
202,04 Act. Sect. Biotech
02/08/2015
201,48 Act. Sect. Biotech
01/08/2015
201,48 Act. Sect. Biotech
31/07/2015
201,48 Act. Sect. Biotech
30/07/2015
200,14 Act. Sect. Biotech
29/07/2015
198,97 Act. Sect. Biotech
28/07/2015
200,55 Act. Sect. Biotech
27/07/2015
197,01 Act. Sect. Biotech
26/07/2015
201,34 Act. Sect. Biotech
25/07/2015
201,34 Act. Sect. Biotech
24/07/2015
201,34 Act. Sect. Biotech
23/07/2015
207,48 Act. Sect. Biotech
22/07/2015
208,72 Act. Sect. Biotech
21/07/2015
209,21 Act. Sect. Biotech
20/07/2015
211,02 Act. Sect. Biotech
19/07/2015
210,67 Act. Sect. Biotech
18/07/2015
210,67 Act. Sect. Biotech
17/07/2015
210,67 Act. Sect. Biotech
16/07/2015
207,14 Act. Sect. Biotech
15/07/2015
203,15 Act. Sect. Biotech
14/07/2015
200,50 Act. Sect. Biotech
13/07/2015
197,03 Act. Sect. Biotech
12/07/2015
192,65 Act. Sect. Biotech
11/07/2015
192,65 Act. Sect. Biotech
10/07/2015
192,65 Act. Sect. Biotech
09/07/2015
191,64 Act. Sect. Biotech
08/07/2015
190,89 Act. Sect. Biotech
07/07/2015
195,25 Act. Sect. Biotech
06/07/2015
194,16 Act. Sect. Biotech
05/07/2015
192,66 Act. Sect. Biotech
04/07/2015
192,66 Act. Sect. Biotech
03/07/2015
192,66 Act. Sect. Biotech
02/07/2015
193,72 Act. Sect. Biotech
01/07/2015
193,49 Act. Sect. Biotech
30/06/2015
191,99 Act. Sect. Biotech
29/06/2015
189,67 Act. Sect. Biotech
28/06/2015
193,60 Act. Sect. Biotech
27/06/2015
193,60 Act. Sect. Biotech
26/06/2015
193,60 Act. Sect. Biotech
25/06/2015
194,44 Act. Sect. Biotech
24/06/2015
195,22 Act. Sect. Biotech
23/06/2015
196,48 Act. Sect. Biotech
22/06/2015
194,89 Act. Sect. Biotech
21/06/2015
193,16 Act. Sect. Biotech
20/06/2015
193,16 Act. Sect. Biotech
19/06/2015
193,16 Act. Sect. Biotech
18/06/2015
189,16 Act. Sect. Biotech
17/06/2015
186,85 Act. Sect. Biotech
16/06/2015
186,63 Act. Sect. Biotech
15/06/2015
186,13 Act. Sect. Biotech
14/06/2015
186,63 Act. Sect. Biotech
13/06/2015
186,63 Act. Sect. Biotech
12/06/2015
186,63 Act. Sect. Biotech
11/06/2015
187,63 Act. Sect. Biotech
10/06/2015
186,07 Act. Sect. Biotech
09/06/2015
185,08 Act. Sect. Biotech
08/06/2015
187,43 Act. Sect. Biotech
07/06/2015
187,71 Act. Sect. Biotech
06/06/2015
187,71 Act. Sect. Biotech
05/06/2015
187,71 Act. Sect. Biotech
04/06/2015
184,16 Act. Sect. Biotech
03/06/2015
187,12 Act. Sect. Biotech
02/06/2015
188,23 Act. Sect. Biotech
01/06/2015
190,67 Act. Sect. Biotech
31/05/2015
190,80 Act. Sect. Biotech
30/05/2015
190,80 Act. Sect. Biotech
29/05/2015
190,80 Act. Sect. Biotech
28/05/2015
191,39 Act. Sect. Biotech
27/05/2015
192,30 Act. Sect. Biotech
26/05/2015
189,34 Act. Sect. Biotech
25/05/2015
187,81 Act. Sect. Biotech
24/05/2015
187,81 Act. Sect. Biotech
23/05/2015
187,81 Act. Sect. Biotech
22/05/2015
187,81 Act. Sect. Biotech
21/05/2015
187,38 Act. Sect. Biotech
20/05/2015
187,40 Act. Sect. Biotech
19/05/2015
185,11 Act. Sect. Biotech
18/05/2015
182,46 Act. Sect. Biotech
17/05/2015
180,89 Act. Sect. Biotech
16/05/2015
180,89 Act. Sect. Biotech
15/05/2015
180,89 Act. Sect. Biotech
14/05/2015
179,91 Act. Sect. Biotech
13/05/2015
180,11 Act. Sect. Biotech
12/05/2015
180,46 Act. Sect. Biotech
11/05/2015
181,46 Act. Sect. Biotech
10/05/2015
178,96 Act. Sect. Biotech
09/05/2015
178,96 Act. Sect. Biotech
08/05/2015
178,96 Act. Sect. Biotech
07/05/2015
175,62 Act. Sect. Biotech
06/05/2015
174,88 Act. Sect. Biotech
05/05/2015
175,45 Act. Sect. Biotech
04/05/2015
177,96 Act. Sect. Biotech
03/05/2015
174,45 Act. Sect. Biotech
02/05/2015
174,45 Act. Sect. Biotech
01/05/2015
174,45 Act. Sect. Biotech
30/04/2015
173,52 Act. Sect. Biotech
29/04/2015
179,60 Act. Sect. Biotech
28/04/2015
181,37 Act. Sect. Biotech
27/04/2015
185,06 Act. Sect. Biotech
26/04/2015
190,79 Act. Sect. Biotech
25/04/2015
190,79 Act. Sect. Biotech
24/04/2015
190,79 Act. Sect. Biotech
23/04/2015
192,84 Act. Sect. Biotech
22/04/2015
191,85 Act. Sect. Biotech
21/04/2015
192,34 Act. Sect. Biotech
20/04/2015
189,91 Act. Sect. Biotech
19/04/2015
188,46 Act. Sect. Biotech
18/04/2015
188,46 Act. Sect. Biotech
17/04/2015
188,46 Act. Sect. Biotech
16/04/2015
192,43 Act. Sect. Biotech
15/04/2015
193,25 Act. Sect. Biotech
14/04/2015
192,11 Act. Sect. Biotech
13/04/2015
193,03 Act. Sect. Biotech
12/04/2015
191,66 Act. Sect. Biotech
11/04/2015
191,66 Act. Sect. Biotech
10/04/2015
191,66 Act. Sect. Biotech
09/04/2015
186,74 Act. Sect. Biotech
08/04/2015
184,68 Act. Sect. Biotech
07/04/2015
181,19 Act. Sect. Biotech
06/04/2015
180,49 Act. Sect. Biotech
05/04/2015
180,95 Act. Sect. Biotech
04/04/2015
180,95 Act. Sect. Biotech
03/04/2015
180,95 Act. Sect. Biotech
02/04/2015
180,95 Act. Sect. Biotech
01/04/2015
182,38 Act. Sect. Biotech
31/03/2015
183,96 Act. Sect. Biotech
30/03/2015
185,63 Act. Sect. Biotech
29/03/2015
183,25 Act. Sect. Biotech
28/03/2015
183,25 Act. Sect. Biotech
27/03/2015
183,25 Act. Sect. Biotech
26/03/2015
180,61 Act. Sect. Biotech
25/03/2015
181,39 Act. Sect. Biotech
24/03/2015
187,98 Act. Sect. Biotech
23/03/2015
189,59 Act. Sect. Biotech
22/03/2015
194,75 Act. Sect. Biotech
21/03/2015
194,75 Act. Sect. Biotech
20/03/2015
194,75 Act. Sect. Biotech
19/03/2015
195,44 Act. Sect. Biotech
18/03/2015
193,20 Act. Sect. Biotech
17/03/2015
192,57 Act. Sect. Biotech
16/03/2015
192,29 Act. Sect. Biotech
15/03/2015
189,12 Act. Sect. Biotech
14/03/2015
189,12 Act. Sect. Biotech
13/03/2015
189,12 Act. Sect. Biotech
12/03/2015
188,31 Act. Sect. Biotech
11/03/2015
187,95 Act. Sect. Biotech
10/03/2015
185,42 Act. Sect. Biotech
09/03/2015
184,08 Act. Sect. Biotech
08/03/2015
183,21 Act. Sect. Biotech
07/03/2015
183,21 Act. Sect. Biotech
06/03/2015
183,21 Act. Sect. Biotech
05/03/2015
182,87 Act. Sect. Biotech
04/03/2015
179,00 Act. Sect. Biotech
03/03/2015
177,31 Act. Sect. Biotech
02/03/2015
177,00 Act. Sect. Biotech
01/03/2015
175,86 Act. Sect. Biotech
28/02/2015
175,86 Act. Sect. Biotech
27/02/2015
175,86 Act. Sect. Biotech
26/02/2015
175,98 Act. Sect. Biotech
25/02/2015
174,65 Act. Sect. Biotech
24/02/2015
173,45 Act. Sect. Biotech
23/02/2015
174,43 Act. Sect. Biotech
22/02/2015
172,99 Act. Sect. Biotech
21/02/2015
172,99 Act. Sect. Biotech
20/02/2015
172,99 Act. Sect. Biotech
19/02/2015
169,96 Act. Sect. Biotech
18/02/2015
169,24 Act. Sect. Biotech
17/02/2015
167,51 Act. Sect. Biotech
16/02/2015
166,57 Act. Sect. Biotech
15/02/2015
166,57 Act. Sect. Biotech
14/02/2015
166,57 Act. Sect. Biotech
13/02/2015
166,57 Act. Sect. Biotech
12/02/2015
165,10 Act. Sect. Biotech
11/02/2015
164,11 Act. Sect. Biotech
10/02/2015
164,16 Act. Sect. Biotech
09/02/2015
162,45 Act. Sect. Biotech
08/02/2015
162,36 Act. Sect. Biotech
07/02/2015
162,36 Act. Sect. Biotech
06/02/2015
162,36 Act. Sect. Biotech
05/02/2015
163,28 Act. Sect. Biotech
04/02/2015
160,46 Act. Sect. Biotech
03/02/2015
163,22 Act. Sect. Biotech
02/02/2015
164,93 Act. Sect. Biotech
01/02/2015
166,05 Act. Sect. Biotech
31/01/2015
166,05 Act. Sect. Biotech
30/01/2015
166,05 Act. Sect. Biotech
29/01/2015
165,66 Act. Sect. Biotech
28/01/2015
164,29 Act. Sect. Biotech
27/01/2015
167,20 Act. Sect. Biotech
26/01/2015
168,52 Act. Sect. Biotech
25/01/2015
166,76 Act. Sect. Biotech
24/01/2015
166,76 Act. Sect. Biotech
23/01/2015
166,76 Act. Sect. Biotech
22/01/2015
162,26 Act. Sect. Biotech
21/01/2015
161,45 Act. Sect. Biotech
20/01/2015
162,87 Act. Sect. Biotech
19/01/2015
161,42 Act. Sect. Biotech
18/01/2015
160,94 Act. Sect. Biotech
17/01/2015
160,94 Act. Sect. Biotech
16/01/2015
160,94 Act. Sect. Biotech
15/01/2015
156,39 Act. Sect. Biotech
14/01/2015
158,09 Act. Sect. Biotech
13/01/2015
157,77 Act. Sect. Biotech
12/01/2015
157,49 Act. Sect. Biotech
11/01/2015
156,56 Act. Sect. Biotech
10/01/2015
156,56 Act. Sect. Biotech
09/01/2015
156,56 Act. Sect. Biotech
08/01/2015
156,12 Act. Sect. Biotech
07/01/2015
153,88 Act. Sect. Biotech
06/01/2015
149,42 Act. Sect. Biotech
05/01/2015
151,28 Act. Sect. Biotech
04/01/2015
150,07 Act. Sect. Biotech
03/01/2015
150,07 Act. Sect. Biotech
02/01/2015
150,07 Act. Sect. Biotech
01/01/2015
147,52 Act. Sect. Biotech
31/12/2014
147,52 Act. Sect. Biotech
30/12/2014
147,28 Act. Sect. Biotech
29/12/2014
147,93 Act. Sect. Biotech
28/12/2014
145,70 Act. Sect. Biotech
27/12/2014
145,70 Act. Sect. Biotech
26/12/2014
145,70 Act. Sect. Biotech
25/12/2014
145,00 Act. Sect. Biotech
24/12/2014
145,00 Act. Sect. Biotech
23/12/2014
143,86 Act. Sect. Biotech
22/12/2014
148,90 Act. Sect. Biotech
21/12/2014
151,14 Act. Sect. Biotech
20/12/2014
151,14 Act. Sect. Biotech
19/12/2014
151,14 Act. Sect. Biotech
18/12/2014
149,09 Act. Sect. Biotech
17/12/2014
143,29 Act. Sect. Biotech
16/12/2014
138,98 Act. Sect. Biotech
15/12/2014
141,64 Act. Sect. Biotech
14/12/2014
144,94 Act. Sect. Biotech
13/12/2014
144,94 Act. Sect. Biotech
12/12/2014
144,94 Act. Sect. Biotech
11/12/2014
146,97 Act. Sect. Biotech
10/12/2014
147,05 Act. Sect. Biotech
09/12/2014
149,37 Act. Sect. Biotech
08/12/2014
149,15 Act. Sect. Biotech
07/12/2014
146,78 Act. Sect. Biotech
06/12/2014
146,78 Act. Sect. Biotech
05/12/2014
146,78 Act. Sect. Biotech
04/12/2014
145,63 Act. Sect. Biotech
03/12/2014
146,44 Act. Sect. Biotech
02/12/2014
144,84 Act. Sect. Biotech
01/12/2014
142,03 Act. Sect. Biotech
30/11/2014
143,35 Act. Sect. Biotech
29/11/2014
143,35 Act. Sect. Biotech
28/11/2014
143,35 Act. Sect. Biotech
27/11/2014
142,96 Act. Sect. Biotech
26/11/2014
142,86 Act. Sect. Biotech
25/11/2014
141,97 Act. Sect. Biotech
24/11/2014
142,31 Act. Sect. Biotech
23/11/2014
140,04 Act. Sect. Biotech
22/11/2014
140,04 Act. Sect. Biotech
21/11/2014
140,04 Act. Sect. Biotech
20/11/2014
138,05 Act. Sect. Biotech
19/11/2014
137,96 Act. Sect. Biotech
18/11/2014
138,29 Act. Sect. Biotech
17/11/2014
136,48 Act. Sect. Biotech
16/11/2014
136,79 Act. Sect. Biotech
15/11/2014
136,79 Act. Sect. Biotech
14/11/2014
136,79 Act. Sect. Biotech
13/11/2014
139,14 Act. Sect. Biotech
12/11/2014
139,98 Act. Sect. Biotech
11/11/2014
139,96 Act. Sect. Biotech
10/11/2014
139,40 Act. Sect. Biotech
09/11/2014
138,18 Act. Sect. Biotech
08/11/2014
138,18 Act. Sect. Biotech
07/11/2014
138,18 Act. Sect. Biotech
06/11/2014
138,61 Act. Sect. Biotech
05/11/2014
137,00 Act. Sect. Biotech
04/11/2014
138,40 Act. Sect. Biotech
03/11/2014
139,73 Act. Sect. Biotech
02/11/2014
139,48 Act. Sect. Biotech
01/11/2014
139,48 Act. Sect. Biotech
31/10/2014
139,48 Act. Sect. Biotech
30/10/2014
138,04 Act. Sect. Biotech
29/10/2014
134,71 Act. Sect. Biotech
28/10/2014
135,43 Act. Sect. Biotech
27/10/2014
134,34 Act. Sect. Biotech
26/10/2014
133,77 Act. Sect. Biotech
25/10/2014
133,77 Act. Sect. Biotech
24/10/2014
133,77 Act. Sect. Biotech
23/10/2014
130,60 Act. Sect. Biotech
22/10/2014
127,67 Act. Sect. Biotech
21/10/2014
127,19 Act. Sect. Biotech
20/10/2014
124,10 Act. Sect. Biotech
19/10/2014
122,15 Act. Sect. Biotech
18/10/2014
122,15 Act. Sect. Biotech
17/10/2014
122,15 Act. Sect. Biotech
16/10/2014
121,26 Act. Sect. Biotech
15/10/2014
120,40 Act. Sect. Biotech
14/10/2014
120,29 Act. Sect. Biotech
13/10/2014
121,35 Act. Sect. Biotech
12/10/2014
123,06 Act. Sect. Biotech
11/10/2014
123,06 Act. Sect. Biotech
10/10/2014
123,06 Act. Sect. Biotech
09/10/2014
125,94 Act. Sect. Biotech
08/10/2014
128,55 Act. Sect. Biotech
07/10/2014
126,84 Act. Sect. Biotech
06/10/2014
129,48 Act. Sect. Biotech
05/10/2014
130,31 Act. Sect. Biotech
04/10/2014
130,31 Act. Sect. Biotech
03/10/2014
130,31 Act. Sect. Biotech
02/10/2014
127,91 Act. Sect. Biotech
01/10/2014
128,56 Act. Sect. Biotech
30/09/2014
129,90 Act. Sect. Biotech
29/09/2014
130,35 Act. Sect. Biotech
28/09/2014
130,02 Act. Sect. Biotech
27/09/2014
130,02 Act. Sect. Biotech
26/09/2014
130,02 Act. Sect. Biotech
25/09/2014
128,78 Act. Sect. Biotech
24/09/2014
129,66 Act. Sect. Biotech
23/09/2014
126,34 Act. Sect. Biotech
22/09/2014
127,17 Act. Sect. Biotech
21/09/2014
128,14 Act. Sect. Biotech
20/09/2014
128,14 Act. Sect. Biotech
19/09/2014
128,14 Act. Sect. Biotech
18/09/2014
127,22 Act. Sect. Biotech
17/09/2014
125,85 Act. Sect. Biotech
16/09/2014
124,92 Act. Sect. Biotech
15/09/2014
124,01 Act. Sect. Biotech
14/09/2014
125,77 Act. Sect. Biotech
13/09/2014
125,77 Act. Sect. Biotech
12/09/2014
125,77 Act. Sect. Biotech
11/09/2014
126,45 Act. Sect. Biotech
10/09/2014
126,51 Act. Sect. Biotech
09/09/2014
124,84 Act. Sect. Biotech
08/09/2014
125,57 Act. Sect. Biotech
07/09/2014
124,68 Act. Sect. Biotech
06/09/2014
124,68 Act. Sect. Biotech
05/09/2014
124,68 Act. Sect. Biotech
04/09/2014
124,44 Act. Sect. Biotech
03/09/2014
124,96 Act. Sect. Biotech
02/09/2014
125,22 Act. Sect. Biotech
01/09/2014
124,94 Act. Sect. Biotech
31/08/2014
124,73 Act. Sect. Biotech
30/08/2014
124,73 Act. Sect. Biotech
29/08/2014
124,73 Act. Sect. Biotech
28/08/2014
123,67 Act. Sect. Biotech
27/08/2014
124,11 Act. Sect. Biotech
26/08/2014
124,05 Act. Sect. Biotech
25/08/2014
122,14 Act. Sect. Biotech
24/08/2014
119,27 Act. Sect. Biotech
23/08/2014
119,27 Act. Sect. Biotech
22/08/2014
119,27 Act. Sect. Biotech
21/08/2014
118,44 Act. Sect. Biotech
20/08/2014
119,20 Act. Sect. Biotech
19/08/2014
118,98 Act. Sect. Biotech
18/08/2014
118,36 Act. Sect. Biotech
17/08/2014
116,35 Act. Sect. Biotech
16/08/2014
116,35 Act. Sect. Biotech
15/08/2014
116,35 Act. Sect. Biotech
14/08/2014
116,01 Act. Sect. Biotech
13/08/2014
114,68 Act. Sect. Biotech
12/08/2014
112,97 Act. Sect. Biotech
11/08/2014
112,74 Act. Sect. Biotech
10/08/2014
111,89 Act. Sect. Biotech
09/08/2014
111,89 Act. Sect. Biotech
08/08/2014
111,89 Act. Sect. Biotech
07/08/2014
111,88 Act. Sect. Biotech
06/08/2014
113,05 Act. Sect. Biotech
05/08/2014
112,86 Act. Sect. Biotech
04/08/2014
112,44 Act. Sect. Biotech
03/08/2014
111,95 Act. Sect. Biotech
02/08/2014
111,95 Act. Sect. Biotech
01/08/2014
111,95 Act. Sect. Biotech
31/07/2014
112,96 Act. Sect. Biotech
30/07/2014
114,83 Act. Sect. Biotech
29/07/2014
113,50 Act. Sect. Biotech
28/07/2014
112,25 Act. Sect. Biotech
27/07/2014
112,77 Act. Sect. Biotech
26/07/2014
112,77 Act. Sect. Biotech
25/07/2014
112,77 Act. Sect. Biotech
24/07/2014
113,26 Act. Sect. Biotech
23/07/2014
114,12 Act. Sect. Biotech
22/07/2014
111,02 Act. Sect. Biotech
21/07/2014
109,78 Act. Sect. Biotech
20/07/2014
109,33 Act. Sect. Biotech
19/07/2014
109,33 Act. Sect. Biotech
18/07/2014
109,33 Act. Sect. Biotech
17/07/2014
107,26 Act. Sect. Biotech
16/07/2014
109,36 Act. Sect. Biotech
15/07/2014
110,11 Act. Sect. Biotech
14/07/2014
112,01 Act. Sect. Biotech
13/07/2014
111,94 Act. Sect. Biotech
12/07/2014
111,94 Act. Sect. Biotech
11/07/2014
111,94 Act. Sect. Biotech
10/07/2014
111,88 Act. Sect. Biotech
09/07/2014
112,24 Act. Sect. Biotech
08/07/2014
111,81 Act. Sect. Biotech
07/07/2014
114,17 Act. Sect. Biotech
06/07/2014
116,13 Act. Sect. Biotech
05/07/2014
116,13 Act. Sect. Biotech
04/07/2014
116,13 Act. Sect. Biotech
03/07/2014
115,23 Act. Sect. Biotech
02/07/2014
114,70 Act. Sect. Biotech
01/07/2014
113,58 Act. Sect. Biotech
30/06/2014
111,73 Act. Sect. Biotech
29/06/2014
112,02 Act. Sect. Biotech
28/06/2014
112,02 Act. Sect. Biotech
27/06/2014
112,02 Act. Sect. Biotech
26/06/2014
112,27 Act. Sect. Biotech
25/06/2014
112,05 Act. Sect. Biotech
24/06/2014
111,59 Act. Sect. Biotech
23/06/2014
111,85 Act. Sect. Biotech
22/06/2014
111,77 Act. Sect. Biotech
21/06/2014
111,77 Act. Sect. Biotech
20/06/2014
111,77 Act. Sect. Biotech
19/06/2014
110,26 Act. Sect. Biotech
18/06/2014
110,36 Act. Sect. Biotech
17/06/2014
109,53 Act. Sect. Biotech
16/06/2014
109,78 Act. Sect. Biotech
15/06/2014
109,44 Act. Sect. Biotech
14/06/2014
109,44 Act. Sect. Biotech
13/06/2014
109,44 Act. Sect. Biotech
12/06/2014
109,34 Act. Sect. Biotech
11/06/2014
109,64 Act. Sect. Biotech
10/06/2014
109,76 Act. Sect. Biotech
09/06/2014
108,13 Act. Sect. Biotech
08/06/2014
107,87 Act. Sect. Biotech
07/06/2014
107,87 Act. Sect. Biotech
06/06/2014
107,87 Act. Sect. Biotech
05/06/2014
107,88 Act. Sect. Biotech
04/06/2014
106,78 Act. Sect. Biotech
03/06/2014
105,70 Act. Sect. Biotech
02/06/2014
105,53 Act. Sect. Biotech
01/06/2014
105,68 Act. Sect. Biotech
31/05/2014
105,68 Act. Sect. Biotech
30/05/2014
105,68 Act. Sect. Biotech
29/05/2014
104,70 Act. Sect. Biotech
28/05/2014
104,59 Act. Sect. Biotech
27/05/2014
104,47 Act. Sect. Biotech
26/05/2014
102,48 Act. Sect. Biotech
25/05/2014
102,44 Act. Sect. Biotech
24/05/2014
102,44 Act. Sect. Biotech
23/05/2014
102,44 Act. Sect. Biotech
22/05/2014
101,65 Act. Sect. Biotech
21/05/2014
100,03 Act. Sect. Biotech
20/05/2014
99,75 Act. Sect. Biotech
19/05/2014
100,69 Act. Sect. Biotech
18/05/2014
100,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/05/2017
153,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/05/2017
150,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/05/2017
154,85 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/05/2017
155,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/05/2017
156,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/05/2017
156,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/05/2017
156,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/05/2017
155,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/05/2017
156,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/05/2017
156,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/05/2017
154,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/05/2017
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/05/2017
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/05/2017
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/05/2017
159,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/05/2017
159,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/05/2017
161,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/05/2017
162,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/04/2017
161,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/04/2017
161,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/04/2017
161,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/04/2017
162,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/04/2017
161,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/04/2017
161,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/04/2017
159,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/04/2017
159,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/04/2017
159,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/04/2017
159,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/04/2017
160,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/04/2017
160,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/04/2017
160,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/04/2017
163,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/04/2017
163,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/04/2017
163,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/04/2017
163,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/04/2017
163,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/04/2017
161,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/04/2017
160,84 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/04/2017
162,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/04/2017
162,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/04/2017
162,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/04/2017
162,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/04/2017
160,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/04/2017
160,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/04/2017
163,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/04/2017
163,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/04/2017
164,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/04/2017
164,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/03/2017
164,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/03/2017
163,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/03/2017
164,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/03/2017
160,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/03/2017
161,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/03/2017
161,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/03/2017
161,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/03/2017
161,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/03/2017
160,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/03/2017
160,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/03/2017
159,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/03/2017
166,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/03/2017
166,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/03/2017
166,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/03/2017
166,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/03/2017
167,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/03/2017
171,58 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/03/2017
168,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/03/2017
170,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/03/2017
171,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/03/2017
171,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/03/2017
171,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/03/2017
170,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/03/2017
169,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/03/2017
167,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/03/2017
169,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/03/2017
171,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/03/2017
171,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/03/2017
171,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/03/2017
170,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/03/2017
170,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/02/2017
168,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/02/2017
168,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/02/2017
163,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/02/2017
163,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/02/2017
163,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/02/2017
162,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/02/2017
164,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/02/2017
165,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/02/2017
165,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/02/2017
164,58 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/02/2017
164,58 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/02/2017
164,58 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/02/2017
163,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/02/2017
166,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/02/2017
162,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/02/2017
160,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/02/2017
160,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/02/2017
160,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/02/2017
160,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/02/2017
159,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/02/2017
158,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/02/2017
156,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/02/2017
156,58 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/02/2017
156,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/02/2017
156,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/02/2017
156,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/02/2017
153,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/02/2017
154,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/01/2017
154,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/01/2017
151,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/01/2017
152,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/01/2017
152,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/01/2017
152,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/01/2017
151,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/01/2017
150,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/01/2017
149,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/01/2017
150,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/01/2017
152,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/01/2017
152,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/01/2017
152,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/01/2017
153,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/01/2017
154,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/01/2017
153,29 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/01/2017
158,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/01/2017
157,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/01/2017
157,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/01/2017
157,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/01/2017
155,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/01/2017
157,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/01/2017
160,84 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/01/2017
161,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/01/2017
157,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/01/2017
157,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/01/2017
157,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/01/2017
156,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/01/2017
157,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/01/2017
153,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/01/2017
150,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/01/2017
149,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/12/2016
149,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/12/2016
149,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/12/2016
151,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/12/2016
153,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/12/2016
154,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/12/2016
155,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/12/2016
155,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/12/2016
155,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/12/2016
155,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/12/2016
151,51 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/12/2016
152,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/12/2016
154,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/12/2016
152,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/12/2016
154,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/12/2016
154,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/12/2016
154,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/12/2016
153,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/12/2016
149,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/12/2016
149,21 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/12/2016
149,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/12/2016
152,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/12/2016
152,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/12/2016
152,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/12/2016
149,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/12/2016
149,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/12/2016
153,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/12/2016
152,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/12/2016
151,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/12/2016
151,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/12/2016
151,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/12/2016
150,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/11/2016
152,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/11/2016
157,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/11/2016
157,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/11/2016
160,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/11/2016
160,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/11/2016
160,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/11/2016
160,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/11/2016
159,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/11/2016
157,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/11/2016
160,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/11/2016
159,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/11/2016
159,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/11/2016
159,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/11/2016
160,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/11/2016
158,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/11/2016
160,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/11/2016
162,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/11/2016
157,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/11/2016
157,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/11/2016
157,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/11/2016
157,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/11/2016
152,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/11/2016
139,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/11/2016
138,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/11/2016
132,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/11/2016
132,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/11/2016
132,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/11/2016
130,29 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/11/2016
133,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/11/2016
137,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/10/2016
137,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/10/2016
138,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/10/2016
138,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/10/2016
138,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/10/2016
140,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/10/2016
141,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/10/2016
141,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/10/2016
142,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/10/2016
143,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/10/2016
143,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/10/2016
143,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/10/2016
143,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/10/2016
141,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/10/2016
142,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/10/2016
140,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/10/2016
141,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/10/2016
141,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/10/2016
141,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/10/2016
143,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/10/2016
143,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/10/2016
146,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/10/2016
150,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/10/2016
147,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/10/2016
147,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/10/2016
147,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/10/2016
147,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/10/2016
150,90 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/10/2016
149,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/10/2016
149,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/10/2016
150,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/10/2016
150,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/09/2016
150,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/09/2016
148,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/09/2016
153,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/09/2016
154,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/09/2016
152,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/09/2016
154,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/09/2016
154,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/09/2016
154,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/09/2016
154,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/09/2016
154,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/09/2016
153,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/09/2016
150,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/09/2016
149,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/09/2016
149,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/09/2016
149,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/09/2016
149,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/09/2016
147,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/09/2016
145,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/09/2016
147,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/09/2016
142,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/09/2016
142,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/09/2016
142,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/09/2016
147,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/09/2016
146,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/09/2016
145,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/09/2016
144,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/09/2016
143,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/09/2016
143,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/09/2016
143,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/09/2016
144,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/08/2016
143,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/08/2016
144,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/08/2016
144,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/08/2016
143,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/08/2016
143,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/08/2016
143,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/08/2016
142,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/08/2016
144,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/08/2016
148,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/08/2016
148,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/08/2016
144,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/08/2016
144,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/08/2016
144,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/08/2016
144,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/08/2016
145,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/08/2016
144,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/08/2016
148,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/08/2016
146,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/08/2016
146,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/08/2016
146,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/08/2016
146,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/08/2016
144,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/08/2016
148,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/08/2016
148,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/08/2016
149,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/08/2016
149,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/08/2016
149,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/08/2016
148,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/08/2016
149,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/08/2016
147,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/08/2016
147,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/07/2016
146,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/07/2016
146,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/07/2016
146,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/07/2016
146,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/07/2016
147,51 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/07/2016
143,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/07/2016
144,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/07/2016
144,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/07/2016
144,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/07/2016
144,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/07/2016
143,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/07/2016
141,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/07/2016
138,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/07/2016
140,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/07/2016
139,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/07/2016
139,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/07/2016
139,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/07/2016
136,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/07/2016
137,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/07/2016
140,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/07/2016
140,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/07/2016
140,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/07/2016
140,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/07/2016
140,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/07/2016
138,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/07/2016
137,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/07/2016
133,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/07/2016
135,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/07/2016
135,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/07/2016
135,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/07/2016
135,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/06/2016
133,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/06/2016
132,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/06/2016
130,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/06/2016
126,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/06/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/06/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/06/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/06/2016
131,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/06/2016
129,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/06/2016
128,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/06/2016
130,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/06/2016
130,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/06/2016
130,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/06/2016
130,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/06/2016
134,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/06/2016
133,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/06/2016
133,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/06/2016
134,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/06/2016
136,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/06/2016
136,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/06/2016
136,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/06/2016
138,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/06/2016
140,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/06/2016
140,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/06/2016
144,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/06/2016
144,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/06/2016
144,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/06/2016
144,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/06/2016
146,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/06/2016
143,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/05/2016
143,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/05/2016
141,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/05/2016
141,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/05/2016
141,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/05/2016
141,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/05/2016
139,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/05/2016
141,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/05/2016
139,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/05/2016
135,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/05/2016
134,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/05/2016
134,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/05/2016
134,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/05/2016
131,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/05/2016
132,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/05/2016
130,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/05/2016
131,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/05/2016
126,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/05/2016
126,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/05/2016
126,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/05/2016
124,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/05/2016
126,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/05/2016
131,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/05/2016
129,85 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/05/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/05/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/05/2016
126,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/05/2016
127,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/05/2016
126,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/05/2016
130,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/05/2016
133,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/05/2016
132,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/04/2016
132,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/04/2016
132,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/04/2016
137,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/04/2016
138,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/04/2016
140,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/04/2016
143,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/04/2016
143,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/04/2016
143,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/04/2016
143,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/04/2016
141,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/04/2016
138,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/04/2016
138,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/04/2016
141,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/04/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/04/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/04/2016
140,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/04/2016
140,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/04/2016
139,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/04/2016
135,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/04/2016
134,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/04/2016
137,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/04/2016
137,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/04/2016
137,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/04/2016
139,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/04/2016
141,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/04/2016
133,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/04/2016
133,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/04/2016
131,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/04/2016
131,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/04/2016
131,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/03/2016
128,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/03/2016
125,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/03/2016
127,36 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/03/2016
125,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/03/2016
126,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/03/2016
126,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/03/2016
126,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/03/2016
126,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/03/2016
125,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/03/2016
130,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/03/2016
126,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/03/2016
123,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/03/2016
123,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/03/2016
123,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/03/2016
120,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/03/2016
124,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/03/2016
125,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/03/2016
130,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/03/2016
130,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/03/2016
130,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/03/2016
130,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/03/2016
129,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/03/2016
129,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/03/2016
130,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/03/2016
136,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/03/2016
133,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/03/2016
133,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/03/2016
133,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/03/2016
134,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/03/2016
136,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/03/2016
133,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/02/2016
128,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/02/2016
130,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/02/2016
130,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/02/2016
130,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/02/2016
129,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/02/2016
130,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/02/2016
129,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/02/2016
133,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/02/2016
130,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/02/2016
130,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/02/2016
130,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/02/2016
129,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/02/2016
133,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/02/2016
129,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/02/2016
125,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/02/2016
124,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/02/2016
124,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/02/2016
124,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/02/2016
120,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/02/2016
122,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/02/2016
121,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/02/2016
122,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/02/2016
127,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/02/2016
127,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/02/2016
127,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/02/2016
131,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/02/2016
134,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/02/2016
132,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/02/2016
138,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/01/2016
137,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/01/2016
137,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/01/2016
137,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/01/2016
135,77 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/01/2016
141,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/01/2016
146,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/01/2016
147,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/01/2016
150,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/01/2016
150,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/01/2016
150,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/01/2016
145,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/01/2016
146,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/01/2016
142,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/01/2016
146,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/01/2016
146,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/01/2016
146,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/01/2016
146,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/01/2016
149,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/01/2016
145,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/01/2016
154,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/01/2016
151,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/01/2016
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/01/2016
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/01/2016
157,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/01/2016
160,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/01/2016
170,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/01/2016
174,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/01/2016
172,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/01/2016
178,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/01/2016
178,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/01/2016
178,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/12/2015
178,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/12/2015
178,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/12/2015
179,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/12/2015
176,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/12/2015
178,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/12/2015
178,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/12/2015
178,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/12/2015
178,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/12/2015
178,29 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/12/2015
174,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/12/2015
175,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/12/2015
174,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/12/2015
174,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/12/2015
174,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/12/2015
176,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/12/2015
176,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/12/2015
170,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/12/2015
166,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/12/2015
166,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/12/2015
166,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/12/2015
166,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/12/2015
172,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/12/2015
170,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/12/2015
174,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/12/2015
171,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/12/2015
175,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/12/2015
175,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/12/2015
175,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/12/2015
174,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/12/2015
182,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/12/2015
184,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/11/2015
184,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/11/2015
187,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/11/2015
187,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/11/2015
187,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/11/2015
185,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/11/2015
186,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/11/2015
182,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/11/2015
182,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/11/2015
178,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/11/2015
178,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/11/2015
178,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/11/2015
178,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/11/2015
182,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/11/2015
177,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/11/2015
174,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/11/2015
173,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/11/2015
173,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/11/2015
173,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/11/2015
172,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/11/2015
177,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/11/2015
180,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/11/2015
178,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/11/2015
175,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/11/2015
175,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/11/2015
175,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/11/2015
177,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/11/2015
179,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/11/2015
179,21 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/11/2015
177,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/11/2015
170,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/10/2015
170,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/10/2015
170,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/10/2015
173,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/10/2015
172,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/10/2015
169,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/10/2015
166,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/10/2015
164,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/10/2015
164,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/10/2015
164,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/10/2015
157,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/10/2015
156,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/10/2015
156,77 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/10/2015
162,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/10/2015
161,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/10/2015
161,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/10/2015
161,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/10/2015
161,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/10/2015
154,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/10/2015
153,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/10/2015
158,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/10/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/10/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/10/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/10/2015
159,90 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/10/2015
160,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/10/2015
157,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/10/2015
164,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/10/2015
165,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/10/2015
165,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/10/2015
165,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/10/2015
160,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/09/2015
158,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/09/2015
151,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/09/2015
154,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/09/2015
166,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/09/2015
166,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/09/2015
166,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/09/2015
175,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/09/2015
180,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/09/2015
180,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/09/2015
182,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/09/2015
188,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/09/2015
188,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/09/2015
188,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/09/2015
191,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/09/2015
189,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/09/2015
188,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/09/2015
186,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/09/2015
188,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/09/2015
188,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/09/2015
188,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/09/2015
187,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/09/2015
184,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/09/2015
187,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/09/2015
179,90 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/09/2015
180,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/09/2015
180,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/09/2015
180,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/09/2015
178,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/09/2015
182,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/09/2015
176,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/08/2015
180,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/08/2015
184,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/08/2015
184,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/08/2015
184,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/08/2015
181,84 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/08/2015
175,29 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/08/2015
166,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/08/2015
168,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/08/2015
177,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/08/2015
177,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/08/2015
177,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/08/2015
182,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/08/2015
191,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/08/2015
193,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/08/2015
194,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/08/2015
188,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/08/2015
188,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/08/2015
188,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/08/2015
191,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/08/2015
191,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/08/2015
192,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/08/2015
197,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/08/2015
196,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/08/2015
196,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/08/2015
196,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/08/2015
200,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/08/2015
209,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/08/2015
205,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/08/2015
205,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/08/2015
205,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/08/2015
205,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/07/2015
205,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/07/2015
203,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/07/2015
202,19 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/07/2015
206,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/07/2015
200,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/07/2015
204,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/07/2015
204,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/07/2015
204,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/07/2015
212,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/07/2015
214,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/07/2015
215,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/07/2015
217,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/07/2015
218,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/07/2015
218,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/07/2015
218,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/07/2015
217,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/07/2015
211,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/07/2015
209,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/07/2015
204,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/07/2015
198,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/07/2015
198,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/07/2015
198,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/07/2015
197,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/07/2015
196,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/07/2015
202,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/07/2015
202,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/07/2015
199,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/07/2015
199,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/07/2015
199,05 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/07/2015
199,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/07/2015
199,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/06/2015
197,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/06/2015
193,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/06/2015
198,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/06/2015
198,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/06/2015
198,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/06/2015
200,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/06/2015
201,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/06/2015
204,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/06/2015
202,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/06/2015
199,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/06/2015
199,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/06/2015
199,86 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/06/2015
198,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/06/2015
195,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/06/2015
195,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/06/2015
195,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/06/2015
195,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/06/2015
195,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/06/2015
195,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/06/2015
196,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/06/2015
194,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/06/2015
192,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/06/2015
195,87 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/06/2015
196,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/06/2015
196,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/06/2015
196,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/06/2015
192,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/06/2015
197,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/06/2015
197,45 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/06/2015
200,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/05/2015
201,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/05/2015
201,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/05/2015
201,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/05/2015
200,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/05/2015
201,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/05/2015
196,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/05/2015
193,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/05/2015
193,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/05/2015
193,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/05/2015
193,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/05/2015
193,80 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/05/2015
193,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/05/2015
191,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/05/2015
188,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/05/2015
187,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/05/2015
187,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/05/2015
187,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/05/2015
184,92 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/05/2015
187,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/05/2015
187,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/05/2015
188,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/05/2015
186,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/05/2015
186,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/05/2015
186,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/05/2015
182,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/05/2015
181,63 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/05/2015
182,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/05/2015
186,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/05/2015
183,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/05/2015
183,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/05/2015
183,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/04/2015
179,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/04/2015
189,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/04/2015
191,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/04/2015
195,85 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/04/2015
204,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/04/2015
204,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/04/2015
204,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/04/2015
208,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/04/2015
206,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/04/2015
207,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/04/2015
205,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/04/2015
201,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/04/2015
201,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/04/2015
201,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/04/2015
207,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/04/2015
208,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/04/2015
207,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/04/2015
207,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/04/2015
205,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/04/2015
205,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/04/2015
205,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/04/2015
199,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/04/2015
197,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/04/2015
193,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/04/2015
193,18 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/04/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/04/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/04/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/04/2015
193,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/04/2015
196,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/03/2015
197,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/03/2015
200,21 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/03/2015
196,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/03/2015
196,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/03/2015
196,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/03/2015
190,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/03/2015
191,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/03/2015
200,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/03/2015
202,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/03/2015
210,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/03/2015
210,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/03/2015
210,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/03/2015
212,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/03/2015
209,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/03/2015
208,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/03/2015
208,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/03/2015
203,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/03/2015
203,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/03/2015
203,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/03/2015
202,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/03/2015
202,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/03/2015
198,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/03/2015
195,82 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/03/2015
194,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/03/2015
194,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/03/2015
194,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/03/2015
195,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/03/2015
189,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/03/2015
187,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/03/2015
186,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/03/2015
184,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/02/2015
184,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/02/2015
184,60 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/02/2015
184,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/02/2015
183,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/02/2015
181,77 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/02/2015
183,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/02/2015
182,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/02/2015
182,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/02/2015
182,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/02/2015
178,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/02/2015
177,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/02/2015
174,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/02/2015
173,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/02/2015
174,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/02/2015
174,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/02/2015
174,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/02/2015
173,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/02/2015
171,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/02/2015
171,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/02/2015
169,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/02/2015
168,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/02/2015
168,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/02/2015
168,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/02/2015
171,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/02/2015
166,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/02/2015
170,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/02/2015
172,84 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/02/2015
174,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/01/2015
174,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/01/2015
174,38 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/01/2015
174,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/01/2015
172,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/01/2015
176,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/01/2015
177,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/01/2015
175,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/01/2015
175,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/01/2015
175,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/01/2015
167,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/01/2015
167,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/01/2015
170,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/01/2015
167,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/01/2015
168,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/01/2015
168,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/01/2015
168,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/01/2015
161,50 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/01/2015
165,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/01/2015
164,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/01/2015
165,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/01/2015
163,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/01/2015
163,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/01/2015
163,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/01/2015
164,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/01/2015
162,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/01/2015
156,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/01/2015
158,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/01/2015
157,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/01/2015
157,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/01/2015
157,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/01/2015
154,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/12/2014
154,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/12/2014
153,90 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/12/2014
155,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/12/2014
154,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/12/2014
154,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/12/2014
154,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/12/2014
150,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/12/2014
150,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/12/2014
148,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/12/2014
155,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/12/2014
158,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/12/2014
158,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/12/2014
158,73 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/12/2014
156,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/12/2014
148,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/12/2014
142,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/12/2014
145,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/12/2014
149,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/12/2014
149,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/12/2014
149,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/12/2014
150,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/12/2014
150,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/12/2014
153,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/12/2014
153,37 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/12/2014
150,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/12/2014
150,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/12/2014
150,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/12/2014
149,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/12/2014
150,48 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/12/2014
149,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/12/2014
145,42 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/11/2014
147,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/11/2014
147,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/11/2014
147,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/11/2014
147,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/11/2014
147,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/11/2014
146,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/11/2014
147,67 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/11/2014
144,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/11/2014
144,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/11/2014
144,81 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/11/2014
142,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/11/2014
142,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/11/2014
143,11 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/11/2014
140,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/11/2014
140,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/11/2014
140,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/11/2014
140,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/11/2014
143,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/11/2014
144,75 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/11/2014
145,02 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/11/2014
144,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/11/2014
142,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/11/2014
142,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/11/2014
142,59 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/11/2014
143,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/11/2014
141,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/11/2014
143,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/11/2014
145,65 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/11/2014
145,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/11/2014
145,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/10/2014
145,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/10/2014
144,84 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/10/2014
140,21 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/10/2014
141,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/10/2014
139,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/10/2014
138,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/10/2014
138,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/10/2014
138,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/10/2014
136,08 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/10/2014
132,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/10/2014
132,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/10/2014
128,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/10/2014
126,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/10/2014
126,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/10/2014
126,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/10/2014
125,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/10/2014
124,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/10/2014
124,16 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/10/2014
124,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/10/2014
127,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/10/2014
127,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/10/2014
127,09 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/10/2014
128,72 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/10/2014
133,27 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/10/2014
130,31 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/10/2014
133,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/10/2014
135,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/10/2014
135,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/10/2014
135,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/10/2014
132,28 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/10/2014
132,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/09/2014
134,10 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/09/2014
134,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/09/2014
134,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/09/2014
134,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/09/2014
134,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/09/2014
133,30 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/09/2014
134,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/09/2014
130,66 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/09/2014
131,53 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/09/2014
133,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/09/2014
133,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/09/2014
133,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/09/2014
133,71 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/09/2014
132,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/09/2014
131,03 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/09/2014
129,47 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/09/2014
131,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/09/2014
131,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/09/2014
131,83 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/09/2014
133,36 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/09/2014
133,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/09/2014
131,34 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/09/2014
132,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/09/2014
131,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/09/2014
131,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/09/2014
131,04 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/09/2014
130,97 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/09/2014
131,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/09/2014
131,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/09/2014
131,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/08/2014
131,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/08/2014
131,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/08/2014
131,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/08/2014
130,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/08/2014
130,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/08/2014
130,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/08/2014
128,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/08/2014
123,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/08/2014
123,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/08/2014
123,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/08/2014
122,95 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/08/2014
124,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/08/2014
124,15 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/08/2014
123,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/08/2014
122,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/08/2014
122,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/08/2014
122,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/08/2014
121,61 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/08/2014
120,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/08/2014
117,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/08/2014
117,62 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/08/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/08/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/08/2014
116,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/08/2014
114,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/08/2014
115,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/08/2014
115,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/08/2014
115,00 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/08/2014
114,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/08/2014
114,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/08/2014
114,22 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/07/2014
114,57 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/07/2014
117,44 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/07/2014
115,64 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/07/2014
113,52 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/07/2014
114,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/07/2014
114,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/07/2014
114,26 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/07/2014
114,68 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/07/2014
116,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/07/2014
110,13 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/07/2014
108,55 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/07/2014
108,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/07/2014
108,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/07/2014
108,23 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/07/2014
105,14 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/07/2014
108,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/07/2014
109,01 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/07/2014
111,90 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/07/2014
112,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/07/2014
112,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/07/2014
112,06 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/07/2014
111,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/07/2014
111,99 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/07/2014
110,89 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/07/2014
114,25 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/07/2014
117,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/07/2014
117,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/07/2014
117,46 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/07/2014
116,96 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/07/2014
116,77 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/07/2014
115,76 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/06/2014
113,39 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/06/2014
113,24 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/06/2014
112,79 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/06/2014
112,35 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/06/2014
112,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/06/2014
113,33 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/06/2014
111,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/06/2014
111,69 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
17/06/2014
110,32 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
16/06/2014
110,56 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
15/06/2014
110,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
14/06/2014
110,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
13/06/2014
110,12 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
12/06/2014
109,43 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
11/06/2014
109,70 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
10/06/2014
109,91 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
09/06/2014
108,36 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
08/06/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
07/06/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
06/06/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
05/06/2014
107,20 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
04/06/2014
105,78 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
03/06/2014
104,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
02/06/2014
104,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
01/06/2014
105,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
31/05/2014
105,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
30/05/2014
105,41 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
29/05/2014
105,74 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
28/05/2014
104,98 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
27/05/2014
105,17 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
26/05/2014
102,40 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
25/05/2014
102,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
24/05/2014
102,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
23/05/2014
102,49 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
22/05/2014
101,94 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
21/05/2014
99,88 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
20/05/2014
99,54 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
19/05/2014
101,07 FRANKLIN BIOTECHNOLOGY DISC. B (C) USD
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. B (C) USD 53,4915,3429,950,52
Act. Sect. Biotech 56,1015,9925,120,64
MSCI World/Biotechnology 62,0417,4424,830,71
Performances annuelles
 2016201520142013201220112010
FRANKLIN BIOTECHNOLOGY DISC. B (C) USD -16,3215,5450,9955,0222,3912,1525,06
Act. Sect. Biotech -17,8622,0356,4444,6725,232,0218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus