Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FRANKLIN TECHNOLOGY FUND B (C) - LU0109734730

Performance en base 100 du 22/09/2014 au 21/09/2017
 
FRANKLIN TECHNOLOGY FUND B (C)
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
21/09/2017
162,53 MSCI World/Information Tech
20/09/2017
163,66 MSCI World/Information Tech
19/09/2017
164,78 MSCI World/Information Tech
18/09/2017
164,33 MSCI World/Information Tech
17/09/2017
164,07 MSCI World/Information Tech
16/09/2017
164,07 MSCI World/Information Tech
15/09/2017
164,07 MSCI World/Information Tech
14/09/2017
164,58 MSCI World/Information Tech
13/09/2017
163,82 MSCI World/Information Tech
12/09/2017
164,68 MSCI World/Information Tech
11/09/2017
163,54 MSCI World/Information Tech
10/09/2017
160,42 MSCI World/Information Tech
09/09/2017
160,42 MSCI World/Information Tech
08/09/2017
160,42 MSCI World/Information Tech
07/09/2017
162,72 MSCI World/Information Tech
06/09/2017
162,29 MSCI World/Information Tech
05/09/2017
162,59 MSCI World/Information Tech
04/09/2017
163,65 MSCI World/Information Tech
03/09/2017
163,56 MSCI World/Information Tech
02/09/2017
163,56 MSCI World/Information Tech
01/09/2017
163,56 MSCI World/Information Tech
31/08/2017
164,84 MSCI World/Information Tech
30/08/2017
162,34 MSCI World/Information Tech
29/08/2017
159,46 MSCI World/Information Tech
28/08/2017
160,59 MSCI World/Information Tech
27/08/2017
161,74 MSCI World/Information Tech
26/08/2017
161,74 MSCI World/Information Tech
25/08/2017
161,74 MSCI World/Information Tech
24/08/2017
161,81 MSCI World/Information Tech
23/08/2017
162,20 MSCI World/Information Tech
22/08/2017
162,70 MSCI World/Information Tech
21/08/2017
160,74 MSCI World/Information Tech
20/08/2017
161,13 MSCI World/Information Tech
19/08/2017
161,13 MSCI World/Information Tech
18/08/2017
161,13 MSCI World/Information Tech
17/08/2017
161,87 MSCI World/Information Tech
16/08/2017
164,37 MSCI World/Information Tech
15/08/2017
163,40 MSCI World/Information Tech
14/08/2017
162,27 MSCI World/Information Tech
13/08/2017
160,46 MSCI World/Information Tech
12/08/2017
160,46 MSCI World/Information Tech
11/08/2017
160,46 MSCI World/Information Tech
10/08/2017
159,92 MSCI World/Information Tech
09/08/2017
162,96 MSCI World/Information Tech
08/08/2017
161,97 MSCI World/Information Tech
07/08/2017
162,45 MSCI World/Information Tech
06/08/2017
160,66 MSCI World/Information Tech
05/08/2017
160,66 MSCI World/Information Tech
04/08/2017
160,66 MSCI World/Information Tech
03/08/2017
160,58 MSCI World/Information Tech
02/08/2017
161,42 MSCI World/Information Tech
01/08/2017
160,99 MSCI World/Information Tech
31/07/2017
161,35 MSCI World/Information Tech
30/07/2017
162,00 MSCI World/Information Tech
29/07/2017
162,00 MSCI World/Information Tech
28/07/2017
162,00 MSCI World/Information Tech
27/07/2017
162,75 MSCI World/Information Tech
26/07/2017
164,38 MSCI World/Information Tech
25/07/2017
163,35 MSCI World/Information Tech
24/07/2017
164,24 MSCI World/Information Tech
23/07/2017
164,09 MSCI World/Information Tech
22/07/2017
164,09 MSCI World/Information Tech
21/07/2017
164,09 MSCI World/Information Tech
20/07/2017
166,54 MSCI World/Information Tech
19/07/2017
165,59 MSCI World/Information Tech
18/07/2017
164,29 MSCI World/Information Tech
17/07/2017
164,84 MSCI World/Information Tech
16/07/2017
165,47 MSCI World/Information Tech
15/07/2017
165,47 MSCI World/Information Tech
14/07/2017
165,47 MSCI World/Information Tech
13/07/2017
164,11 MSCI World/Information Tech
12/07/2017
163,17 MSCI World/Information Tech
11/07/2017
161,71 MSCI World/Information Tech
10/07/2017
161,43 MSCI World/Information Tech
09/07/2017
159,76 MSCI World/Information Tech
08/07/2017
159,76 MSCI World/Information Tech
07/07/2017
159,76 MSCI World/Information Tech
06/07/2017
158,50 MSCI World/Information Tech
05/07/2017
160,50 MSCI World/Information Tech
04/07/2017
158,65 MSCI World/Information Tech
03/07/2017
158,56 MSCI World/Information Tech
02/07/2017
159,23 MSCI World/Information Tech
01/07/2017
159,23 MSCI World/Information Tech
30/06/2017
159,23 MSCI World/Information Tech
29/06/2017
159,46 MSCI World/Information Tech
28/06/2017
162,70 MSCI World/Information Tech
27/06/2017
162,45 MSCI World/Information Tech
26/06/2017
166,26 MSCI World/Information Tech
25/06/2017
167,29 MSCI World/Information Tech
24/06/2017
167,29 MSCI World/Information Tech
23/06/2017
167,29 MSCI World/Information Tech
22/06/2017
166,25 MSCI World/Information Tech
21/06/2017
166,32 MSCI World/Information Tech
20/06/2017
165,17 MSCI World/Information Tech
19/06/2017
165,65 MSCI World/Information Tech
18/06/2017
163,66 MSCI World/Information Tech
17/06/2017
163,66 MSCI World/Information Tech
16/06/2017
163,66 MSCI World/Information Tech
15/06/2017
163,75 MSCI World/Information Tech
14/06/2017
164,26 MSCI World/Information Tech
13/06/2017
164,60 MSCI World/Information Tech
12/06/2017
163,23 MSCI World/Information Tech
11/06/2017
165,44 MSCI World/Information Tech
10/06/2017
165,44 MSCI World/Information Tech
09/06/2017
165,44 MSCI World/Information Tech
08/06/2017
168,71 MSCI World/Information Tech
07/06/2017
168,50 MSCI World/Information Tech
06/06/2017
167,45 MSCI World/Information Tech
05/06/2017
167,92 MSCI World/Information Tech
04/06/2017
168,29 MSCI World/Information Tech
03/06/2017
168,29 MSCI World/Information Tech
02/06/2017
168,29 MSCI World/Information Tech
01/06/2017
166,49 MSCI World/Information Tech
31/05/2017
165,79 MSCI World/Information Tech
30/05/2017
166,77 MSCI World/Information Tech
29/05/2017
166,08 MSCI World/Information Tech
28/05/2017
166,00 MSCI World/Information Tech
27/05/2017
166,00 MSCI World/Information Tech
26/05/2017
166,00 MSCI World/Information Tech
25/05/2017
165,71 MSCI World/Information Tech
24/05/2017
164,81 MSCI World/Information Tech
23/05/2017
163,77 MSCI World/Information Tech
22/05/2017
163,16 MSCI World/Information Tech
21/05/2017
162,63 MSCI World/Information Tech
20/05/2017
162,63 MSCI World/Information Tech
19/05/2017
162,63 MSCI World/Information Tech
18/05/2017
162,52 MSCI World/Information Tech
17/05/2017
162,09 MSCI World/Information Tech
16/05/2017
166,91 MSCI World/Information Tech
15/05/2017
167,25 MSCI World/Information Tech
14/05/2017
167,72 MSCI World/Information Tech
13/05/2017
167,72 MSCI World/Information Tech
12/05/2017
167,72 MSCI World/Information Tech
11/05/2017
167,42 MSCI World/Information Tech
10/05/2017
167,25 MSCI World/Information Tech
09/05/2017
166,58 MSCI World/Information Tech
08/05/2017
165,71 MSCI World/Information Tech
07/05/2017
164,56 MSCI World/Information Tech
06/05/2017
164,56 MSCI World/Information Tech
05/05/2017
164,56 MSCI World/Information Tech
04/05/2017
164,41 MSCI World/Information Tech
03/05/2017
164,31 MSCI World/Information Tech
02/05/2017
164,60 MSCI World/Information Tech
01/05/2017
163,84 MSCI World/Information Tech
30/04/2017
162,38 MSCI World/Information Tech
29/04/2017
162,38 MSCI World/Information Tech
28/04/2017
162,38 MSCI World/Information Tech
27/04/2017
162,70 MSCI World/Information Tech
26/04/2017
161,57 MSCI World/Information Tech
25/04/2017
161,91 MSCI World/Information Tech
24/04/2017
161,56 MSCI World/Information Tech
23/04/2017
161,61 MSCI World/Information Tech
22/04/2017
161,61 MSCI World/Information Tech
21/04/2017
161,61 MSCI World/Information Tech
20/04/2017
160,98 MSCI World/Information Tech
19/04/2017
159,85 MSCI World/Information Tech
18/04/2017
160,53 MSCI World/Information Tech
17/04/2017
161,44 MSCI World/Information Tech
16/04/2017
159,94 MSCI World/Information Tech
15/04/2017
159,94 MSCI World/Information Tech
14/04/2017
159,94 MSCI World/Information Tech
13/04/2017
159,99 MSCI World/Information Tech
12/04/2017
161,00 MSCI World/Information Tech
11/04/2017
161,44 MSCI World/Information Tech
10/04/2017
162,60 MSCI World/Information Tech
09/04/2017
161,97 MSCI World/Information Tech
08/04/2017
161,97 MSCI World/Information Tech
07/04/2017
161,97 MSCI World/Information Tech
06/04/2017
161,53 MSCI World/Information Tech
05/04/2017
161,50 MSCI World/Information Tech
04/04/2017
162,46 MSCI World/Information Tech
03/04/2017
162,35 MSCI World/Information Tech
02/04/2017
162,10 MSCI World/Information Tech
01/04/2017
162,10 MSCI World/Information Tech
31/03/2017
162,10 MSCI World/Information Tech
30/03/2017
161,59 MSCI World/Information Tech
29/03/2017
161,29 MSCI World/Information Tech
28/03/2017
159,44 MSCI World/Information Tech
27/03/2017
157,82 MSCI World/Information Tech
26/03/2017
158,95 MSCI World/Information Tech
25/03/2017
158,95 MSCI World/Information Tech
24/03/2017
158,95 MSCI World/Information Tech
23/03/2017
158,96 MSCI World/Information Tech
22/03/2017
159,06 MSCI World/Information Tech
21/03/2017
158,18 MSCI World/Information Tech
20/03/2017
161,05 MSCI World/Information Tech
19/03/2017
161,14 MSCI World/Information Tech
18/03/2017
161,14 MSCI World/Information Tech
17/03/2017
161,14 MSCI World/Information Tech
16/03/2017
161,19 MSCI World/Information Tech
15/03/2017
162,06 MSCI World/Information Tech
14/03/2017
161,11 MSCI World/Information Tech
13/03/2017
161,02 MSCI World/Information Tech
12/03/2017
161,51 MSCI World/Information Tech
11/03/2017
161,51 MSCI World/Information Tech
10/03/2017
161,51 MSCI World/Information Tech
09/03/2017
161,41 MSCI World/Information Tech
08/03/2017
161,31 MSCI World/Information Tech
07/03/2017
160,95 MSCI World/Information Tech
06/03/2017
160,53 MSCI World/Information Tech
05/03/2017
161,18 MSCI World/Information Tech
04/03/2017
161,18 MSCI World/Information Tech
03/03/2017
161,18 MSCI World/Information Tech
02/03/2017
161,73 MSCI World/Information Tech
01/03/2017
162,41 MSCI World/Information Tech
28/02/2017
159,47 MSCI World/Information Tech
27/02/2017
160,25 MSCI World/Information Tech
26/02/2017
160,01 MSCI World/Information Tech
25/02/2017
160,01 MSCI World/Information Tech
24/02/2017
160,01 MSCI World/Information Tech
23/02/2017
160,35 MSCI World/Information Tech
22/02/2017
161,36 MSCI World/Information Tech
21/02/2017
160,68 MSCI World/Information Tech
20/02/2017
158,74 MSCI World/Information Tech
19/02/2017
158,25 MSCI World/Information Tech
18/02/2017
158,25 MSCI World/Information Tech
17/02/2017
158,25 MSCI World/Information Tech
16/02/2017
157,90 MSCI World/Information Tech
15/02/2017
158,86 MSCI World/Information Tech
14/02/2017
157,18 MSCI World/Information Tech
13/02/2017
156,77 MSCI World/Information Tech
12/02/2017
155,79 MSCI World/Information Tech
11/02/2017
155,79 MSCI World/Information Tech
10/02/2017
155,79 MSCI World/Information Tech
09/02/2017
154,50 MSCI World/Information Tech
08/02/2017
154,64 MSCI World/Information Tech
07/02/2017
154,13 MSCI World/Information Tech
06/02/2017
153,05 MSCI World/Information Tech
05/02/2017
152,52 MSCI World/Information Tech
04/02/2017
152,52 MSCI World/Information Tech
03/02/2017
152,52 MSCI World/Information Tech
02/02/2017
150,47 MSCI World/Information Tech
01/02/2017
150,38 MSCI World/Information Tech
31/01/2017
150,11 MSCI World/Information Tech
30/01/2017
152,64 MSCI World/Information Tech
29/01/2017
152,92 MSCI World/Information Tech
28/01/2017
152,92 MSCI World/Information Tech
27/01/2017
152,92 MSCI World/Information Tech
26/01/2017
152,18 MSCI World/Information Tech
25/01/2017
151,77 MSCI World/Information Tech
24/01/2017
150,07 MSCI World/Information Tech
23/01/2017
149,11 MSCI World/Information Tech
22/01/2017
150,18 MSCI World/Information Tech
21/01/2017
150,18 MSCI World/Information Tech
20/01/2017
150,18 MSCI World/Information Tech
19/01/2017
148,94 MSCI World/Information Tech
18/01/2017
149,47 MSCI World/Information Tech
17/01/2017
148,67 MSCI World/Information Tech
16/01/2017
150,42 MSCI World/Information Tech
15/01/2017
149,55 MSCI World/Information Tech
14/01/2017
149,55 MSCI World/Information Tech
13/01/2017
149,55 MSCI World/Information Tech
12/01/2017
148,91 MSCI World/Information Tech
11/01/2017
151,50 MSCI World/Information Tech
10/01/2017
149,82 MSCI World/Information Tech
09/01/2017
150,56 MSCI World/Information Tech
08/01/2017
149,24 MSCI World/Information Tech
07/01/2017
149,24 MSCI World/Information Tech
06/01/2017
149,24 MSCI World/Information Tech
05/01/2017
149,32 MSCI World/Information Tech
04/01/2017
149,71 MSCI World/Information Tech
03/01/2017
149,57 MSCI World/Information Tech
02/01/2017
147,58 MSCI World/Information Tech
01/01/2017
146,46 MSCI World/Information Tech
31/12/2016
146,46 MSCI World/Information Tech
30/12/2016
146,46 MSCI World/Information Tech
29/12/2016
148,86 MSCI World/Information Tech
28/12/2016
149,59 MSCI World/Information Tech
27/12/2016
150,14 MSCI World/Information Tech
26/12/2016
149,55 MSCI World/Information Tech
25/12/2016
149,52 MSCI World/Information Tech
24/12/2016
149,52 MSCI World/Information Tech
23/12/2016
149,52 MSCI World/Information Tech
22/12/2016
149,31 MSCI World/Information Tech
21/12/2016
150,18 MSCI World/Information Tech
20/12/2016
150,42 MSCI World/Information Tech
19/12/2016
150,07 MSCI World/Information Tech
18/12/2016
148,92 MSCI World/Information Tech
17/12/2016
148,92 MSCI World/Information Tech
16/12/2016
148,92 MSCI World/Information Tech
15/12/2016
150,11 MSCI World/Information Tech
14/12/2016
146,73 MSCI World/Information Tech
13/12/2016
147,52 MSCI World/Information Tech
12/12/2016
146,06 MSCI World/Information Tech
11/12/2016
147,07 MSCI World/Information Tech
10/12/2016
147,07 MSCI World/Information Tech
09/12/2016
147,07 MSCI World/Information Tech
08/12/2016
143,47 MSCI World/Information Tech
07/12/2016
143,45 MSCI World/Information Tech
06/12/2016
140,85 MSCI World/Information Tech
05/12/2016
140,95 MSCI World/Information Tech
04/12/2016
140,44 MSCI World/Information Tech
03/12/2016
140,44 MSCI World/Information Tech
02/12/2016
140,44 MSCI World/Information Tech
01/12/2016
140,27 MSCI World/Information Tech
30/11/2016
143,15 MSCI World/Information Tech
29/11/2016
145,48 MSCI World/Information Tech
28/11/2016
145,14 MSCI World/Information Tech
27/11/2016
145,26 MSCI World/Information Tech
26/11/2016
145,26 MSCI World/Information Tech
25/11/2016
145,26 MSCI World/Information Tech
24/11/2016
145,29 MSCI World/Information Tech
23/11/2016
144,39 MSCI World/Information Tech
22/11/2016
144,98 MSCI World/Information Tech
21/11/2016
144,70 MSCI World/Information Tech
20/11/2016
143,29 MSCI World/Information Tech
19/11/2016
143,29 MSCI World/Information Tech
18/11/2016
143,29 MSCI World/Information Tech
17/11/2016
142,38 MSCI World/Information Tech
16/11/2016
141,53 MSCI World/Information Tech
15/11/2016
139,50 MSCI World/Information Tech
14/11/2016
137,74 MSCI World/Information Tech
13/11/2016
138,15 MSCI World/Information Tech
12/11/2016
138,15 MSCI World/Information Tech
11/11/2016
138,15 MSCI World/Information Tech
10/11/2016
137,82 MSCI World/Information Tech
09/11/2016
137,89 MSCI World/Information Tech
08/11/2016
138,37 MSCI World/Information Tech
07/11/2016
137,51 MSCI World/Information Tech
06/11/2016
134,40 MSCI World/Information Tech
05/11/2016
134,40 MSCI World/Information Tech
04/11/2016
134,40 MSCI World/Information Tech
03/11/2016
135,29 MSCI World/Information Tech
02/11/2016
136,01 MSCI World/Information Tech
01/11/2016
137,80 MSCI World/Information Tech
31/10/2016
139,87 MSCI World/Information Tech
30/10/2016
140,07 MSCI World/Information Tech
29/10/2016
140,07 MSCI World/Information Tech
28/10/2016
140,07 MSCI World/Information Tech
27/10/2016
139,93 MSCI World/Information Tech
26/10/2016
140,59 MSCI World/Information Tech
25/10/2016
141,90 MSCI World/Information Tech
24/10/2016
142,17 MSCI World/Information Tech
23/10/2016
140,88 MSCI World/Information Tech
22/10/2016
140,88 MSCI World/Information Tech
21/10/2016
140,88 MSCI World/Information Tech
20/10/2016
139,06 MSCI World/Information Tech
19/10/2016
139,37 MSCI World/Information Tech
18/10/2016
139,09 MSCI World/Information Tech
17/10/2016
138,11 MSCI World/Information Tech
16/10/2016
138,30 MSCI World/Information Tech
15/10/2016
138,30 MSCI World/Information Tech
14/10/2016
138,30 MSCI World/Information Tech
13/10/2016
137,36 MSCI World/Information Tech
12/10/2016
138,35 MSCI World/Information Tech
11/10/2016
137,99 MSCI World/Information Tech
10/10/2016
138,60 MSCI World/Information Tech
09/10/2016
138,08 MSCI World/Information Tech
08/10/2016
138,08 MSCI World/Information Tech
07/10/2016
138,08 MSCI World/Information Tech
06/10/2016
137,79 MSCI World/Information Tech
05/10/2016
137,36 MSCI World/Information Tech
04/10/2016
137,40 MSCI World/Information Tech
03/10/2016
136,70 MSCI World/Information Tech
02/10/2016
138,03 MSCI World/Information Tech
01/10/2016
138,03 MSCI World/Information Tech
30/09/2016
138,03 MSCI World/Information Tech
29/09/2016
136,60 MSCI World/Information Tech
28/09/2016
137,07 MSCI World/Information Tech
27/09/2016
136,75 MSCI World/Information Tech
26/09/2016
134,88 MSCI World/Information Tech
25/09/2016
136,33 MSCI World/Information Tech
24/09/2016
136,33 MSCI World/Information Tech
23/09/2016
136,33 MSCI World/Information Tech
22/09/2016
137,26 MSCI World/Information Tech
21/09/2016
137,38 MSCI World/Information Tech
20/09/2016
135,48 MSCI World/Information Tech
19/09/2016
135,67 MSCI World/Information Tech
18/09/2016
134,99 MSCI World/Information Tech
17/09/2016
134,99 MSCI World/Information Tech
16/09/2016
134,99 MSCI World/Information Tech
15/09/2016
135,07 MSCI World/Information Tech
14/09/2016
133,47 MSCI World/Information Tech
13/09/2016
132,54 MSCI World/Information Tech
12/09/2016
133,61 MSCI World/Information Tech
11/09/2016
131,43 MSCI World/Information Tech
10/09/2016
131,43 MSCI World/Information Tech
09/09/2016
131,43 MSCI World/Information Tech
08/09/2016
134,08 MSCI World/Information Tech
07/09/2016
135,80 MSCI World/Information Tech
06/09/2016
136,38 MSCI World/Information Tech
05/09/2016
135,72 MSCI World/Information Tech
04/09/2016
135,23 MSCI World/Information Tech
03/09/2016
135,23 MSCI World/Information Tech
02/09/2016
135,23 MSCI World/Information Tech
01/09/2016
135,36 MSCI World/Information Tech
31/08/2016
134,93 MSCI World/Information Tech
30/08/2016
134,70 MSCI World/Information Tech
29/08/2016
134,87 MSCI World/Information Tech
28/08/2016
133,14 MSCI World/Information Tech
27/08/2016
133,14 MSCI World/Information Tech
26/08/2016
133,14 MSCI World/Information Tech
25/08/2016
133,04 MSCI World/Information Tech
24/08/2016
133,15 MSCI World/Information Tech
23/08/2016
132,98 MSCI World/Information Tech
22/08/2016
132,90 MSCI World/Information Tech
21/08/2016
132,76 MSCI World/Information Tech
20/08/2016
132,76 MSCI World/Information Tech
19/08/2016
132,76 MSCI World/Information Tech
18/08/2016
132,52 MSCI World/Information Tech
17/08/2016
132,98 MSCI World/Information Tech
16/08/2016
132,79 MSCI World/Information Tech
15/08/2016
134,87 MSCI World/Information Tech
14/08/2016
134,50 MSCI World/Information Tech
13/08/2016
134,50 MSCI World/Information Tech
12/08/2016
134,50 MSCI World/Information Tech
11/08/2016
134,59 MSCI World/Information Tech
10/08/2016
133,74 MSCI World/Information Tech
09/08/2016
135,33 MSCI World/Information Tech
08/08/2016
134,66 MSCI World/Information Tech
07/08/2016
133,71 MSCI World/Information Tech
06/08/2016
133,71 MSCI World/Information Tech
05/08/2016
133,71 MSCI World/Information Tech
04/08/2016
132,70 MSCI World/Information Tech
03/08/2016
131,12 MSCI World/Information Tech
02/08/2016
130,95 MSCI World/Information Tech
01/08/2016
132,35 MSCI World/Information Tech
31/07/2016
132,69 MSCI World/Information Tech
30/07/2016
132,69 MSCI World/Information Tech
29/07/2016
132,69 MSCI World/Information Tech
28/07/2016
132,50 MSCI World/Information Tech
27/07/2016
133,27 MSCI World/Information Tech
26/07/2016
132,29 MSCI World/Information Tech
25/07/2016
131,99 MSCI World/Information Tech
24/07/2016
131,74 MSCI World/Information Tech
23/07/2016
131,74 MSCI World/Information Tech
22/07/2016
131,74 MSCI World/Information Tech
21/07/2016
131,19 MSCI World/Information Tech
20/07/2016
131,71 MSCI World/Information Tech
19/07/2016
129,78 MSCI World/Information Tech
18/07/2016
129,56 MSCI World/Information Tech
17/07/2016
127,61 MSCI World/Information Tech
16/07/2016
127,61 MSCI World/Information Tech
15/07/2016
127,61 MSCI World/Information Tech
14/07/2016
127,51 MSCI World/Information Tech
13/07/2016
127,48 MSCI World/Information Tech
12/07/2016
127,20 MSCI World/Information Tech
11/07/2016
126,41 MSCI World/Information Tech
10/07/2016
125,05 MSCI World/Information Tech
09/07/2016
125,05 MSCI World/Information Tech
08/07/2016
125,05 MSCI World/Information Tech
07/07/2016
122,90 MSCI World/Information Tech
06/07/2016
122,68 MSCI World/Information Tech
05/07/2016
121,55 MSCI World/Information Tech
04/07/2016
122,55 MSCI World/Information Tech
03/07/2016
122,62 MSCI World/Information Tech
02/07/2016
122,62 MSCI World/Information Tech
01/07/2016
122,62 MSCI World/Information Tech
30/06/2016
122,78 MSCI World/Information Tech
29/06/2016
121,73 MSCI World/Information Tech
28/06/2016
119,70 MSCI World/Information Tech
27/06/2016
118,31 MSCI World/Information Tech
26/06/2016
120,61 MSCI World/Information Tech
25/06/2016
120,61 MSCI World/Information Tech
24/06/2016
120,61 MSCI World/Information Tech
23/06/2016
122,67 MSCI World/Information Tech
22/06/2016
122,02 MSCI World/Information Tech
21/06/2016
122,21 MSCI World/Information Tech
20/06/2016
121,27 MSCI World/Information Tech
19/06/2016
121,00 MSCI World/Information Tech
18/06/2016
121,00 MSCI World/Information Tech
17/06/2016
121,00 MSCI World/Information Tech
16/06/2016
122,65 MSCI World/Information Tech
15/06/2016
122,03 MSCI World/Information Tech
14/06/2016
122,15 MSCI World/Information Tech
13/06/2016
121,80 MSCI World/Information Tech
12/06/2016
122,66 MSCI World/Information Tech
11/06/2016
122,66 MSCI World/Information Tech
10/06/2016
122,66 MSCI World/Information Tech
09/06/2016
123,72 MSCI World/Information Tech
08/06/2016
123,55 MSCI World/Information Tech
07/06/2016
123,46 MSCI World/Information Tech
06/06/2016
123,12 MSCI World/Information Tech
05/06/2016
124,95 MSCI World/Information Tech
04/06/2016
124,95 MSCI World/Information Tech
03/06/2016
124,95 MSCI World/Information Tech
02/06/2016
124,88 MSCI World/Information Tech
01/06/2016
125,19 MSCI World/Information Tech
31/05/2016
125,69 MSCI World/Information Tech
30/05/2016
125,55 MSCI World/Information Tech
29/05/2016
125,17 MSCI World/Information Tech
28/05/2016
125,17 MSCI World/Information Tech
27/05/2016
125,17 MSCI World/Information Tech
26/05/2016
124,48 MSCI World/Information Tech
25/05/2016
124,42 MSCI World/Information Tech
24/05/2016
123,27 MSCI World/Information Tech
23/05/2016
120,55 MSCI World/Information Tech
22/05/2016
120,53 MSCI World/Information Tech
21/05/2016
120,53 MSCI World/Information Tech
20/05/2016
120,53 MSCI World/Information Tech
19/05/2016
119,34 MSCI World/Information Tech
18/05/2016
119,24 MSCI World/Information Tech
17/05/2016
118,24 MSCI World/Information Tech
16/05/2016
119,16 MSCI World/Information Tech
15/05/2016
117,34 MSCI World/Information Tech
14/05/2016
117,34 MSCI World/Information Tech
13/05/2016
117,34 MSCI World/Information Tech
12/05/2016
117,33 MSCI World/Information Tech
11/05/2016
117,64 MSCI World/Information Tech
10/05/2016
118,61 MSCI World/Information Tech
09/05/2016
117,04 MSCI World/Information Tech
08/05/2016
116,67 MSCI World/Information Tech
07/05/2016
116,67 MSCI World/Information Tech
06/05/2016
116,67 MSCI World/Information Tech
05/05/2016
115,91 MSCI World/Information Tech
04/05/2016
115,27 MSCI World/Information Tech
03/05/2016
115,19 MSCI World/Information Tech
02/05/2016
116,93 MSCI World/Information Tech
01/05/2016
117,46 MSCI World/Information Tech
30/04/2016
117,46 MSCI World/Information Tech
29/04/2016
117,46 MSCI World/Information Tech
28/04/2016
118,84 MSCI World/Information Tech
27/04/2016
120,76 MSCI World/Information Tech
26/04/2016
121,81 MSCI World/Information Tech
25/04/2016
122,45 MSCI World/Information Tech
24/04/2016
122,61 MSCI World/Information Tech
23/04/2016
122,61 MSCI World/Information Tech
22/04/2016
122,61 MSCI World/Information Tech
21/04/2016
123,63 MSCI World/Information Tech
20/04/2016
123,50 MSCI World/Information Tech
19/04/2016
123,65 MSCI World/Information Tech
18/04/2016
124,34 MSCI World/Information Tech
17/04/2016
124,41 MSCI World/Information Tech
16/04/2016
124,41 MSCI World/Information Tech
15/04/2016
124,41 MSCI World/Information Tech
14/04/2016
125,33 MSCI World/Information Tech
13/04/2016
124,70 MSCI World/Information Tech
12/04/2016
121,78 MSCI World/Information Tech
11/04/2016
121,24 MSCI World/Information Tech
10/04/2016
121,75 MSCI World/Information Tech
09/04/2016
121,75 MSCI World/Information Tech
08/04/2016
121,75 MSCI World/Information Tech
07/04/2016
121,53 MSCI World/Information Tech
06/04/2016
123,25 MSCI World/Information Tech
05/04/2016
121,68 MSCI World/Information Tech
04/04/2016
122,97 MSCI World/Information Tech
03/04/2016
122,79 MSCI World/Information Tech
02/04/2016
122,79 MSCI World/Information Tech
01/04/2016
122,79 MSCI World/Information Tech
31/03/2016
122,83 MSCI World/Information Tech
30/03/2016
123,63 MSCI World/Information Tech
29/03/2016
124,11 MSCI World/Information Tech
28/03/2016
122,79 MSCI World/Information Tech
27/03/2016
123,02 MSCI World/Information Tech
26/03/2016
123,02 MSCI World/Information Tech
25/03/2016
123,02 MSCI World/Information Tech
24/03/2016
122,91 MSCI World/Information Tech
23/03/2016
122,77 MSCI World/Information Tech
22/03/2016
123,17 MSCI World/Information Tech
21/03/2016
122,19 MSCI World/Information Tech
20/03/2016
121,83 MSCI World/Information Tech
19/03/2016
121,83 MSCI World/Information Tech
18/03/2016
121,83 MSCI World/Information Tech
17/03/2016
121,23 MSCI World/Information Tech
16/03/2016
123,19 MSCI World/Information Tech
15/03/2016
121,64 MSCI World/Information Tech
14/03/2016
121,17 MSCI World/Information Tech
13/03/2016
121,26 MSCI World/Information Tech
12/03/2016
121,26 MSCI World/Information Tech
11/03/2016
121,26 MSCI World/Information Tech
10/03/2016
121,84 MSCI World/Information Tech
09/03/2016
120,63 MSCI World/Information Tech
08/03/2016
119,09 MSCI World/Information Tech
07/03/2016
120,85 MSCI World/Information Tech
06/03/2016
121,51 MSCI World/Information Tech
05/03/2016
121,51 MSCI World/Information Tech
04/03/2016
121,51 MSCI World/Information Tech
03/03/2016
121,75 MSCI World/Information Tech
02/03/2016
122,17 MSCI World/Information Tech
01/03/2016
121,51 MSCI World/Information Tech
29/02/2016
118,16 MSCI World/Information Tech
28/02/2016
117,53 MSCI World/Information Tech
27/02/2016
117,53 MSCI World/Information Tech
26/02/2016
117,53 MSCI World/Information Tech
25/02/2016
117,50 MSCI World/Information Tech
24/02/2016
116,51 MSCI World/Information Tech
23/02/2016
115,61 MSCI World/Information Tech
22/02/2016
117,21 MSCI World/Information Tech
21/02/2016
114,91 MSCI World/Information Tech
20/02/2016
114,91 MSCI World/Information Tech
19/02/2016
114,91 MSCI World/Information Tech
18/02/2016
114,94 MSCI World/Information Tech
17/02/2016
114,67 MSCI World/Information Tech
16/02/2016
111,92 MSCI World/Information Tech
15/02/2016
109,73 MSCI World/Information Tech
14/02/2016
108,25 MSCI World/Information Tech
13/02/2016
108,25 MSCI World/Information Tech
12/02/2016
108,25 MSCI World/Information Tech
11/02/2016
106,66 MSCI World/Information Tech
10/02/2016
107,72 MSCI World/Information Tech
09/02/2016
107,66 MSCI World/Information Tech
08/02/2016
109,68 MSCI World/Information Tech
07/02/2016
110,58 MSCI World/Information Tech
06/02/2016
110,58 MSCI World/Information Tech
05/02/2016
110,58 MSCI World/Information Tech
04/02/2016
114,52 MSCI World/Information Tech
03/02/2016
117,10 MSCI World/Information Tech
02/02/2016
117,66 MSCI World/Information Tech
01/02/2016
120,38 MSCI World/Information Tech
31/01/2016
119,50 MSCI World/Information Tech
30/01/2016
119,50 MSCI World/Information Tech
29/01/2016
119,50 MSCI World/Information Tech
28/01/2016
116,04 MSCI World/Information Tech
27/01/2016
115,25 MSCI World/Information Tech
26/01/2016
118,19 MSCI World/Information Tech
25/01/2016
117,64 MSCI World/Information Tech
24/01/2016
119,12 MSCI World/Information Tech
23/01/2016
119,12 MSCI World/Information Tech
22/01/2016
119,12 MSCI World/Information Tech
21/01/2016
114,83 MSCI World/Information Tech
20/01/2016
114,45 MSCI World/Information Tech
19/01/2016
115,82 MSCI World/Information Tech
18/01/2016
115,47 MSCI World/Information Tech
17/01/2016
115,38 MSCI World/Information Tech
16/01/2016
115,38 MSCI World/Information Tech
15/01/2016
115,38 MSCI World/Information Tech
14/01/2016
119,00 MSCI World/Information Tech
13/01/2016
118,21 MSCI World/Information Tech
12/01/2016
120,69 MSCI World/Information Tech
11/01/2016
119,09 MSCI World/Information Tech
10/01/2016
118,76 MSCI World/Information Tech
09/01/2016
118,76 MSCI World/Information Tech
08/01/2016
118,76 MSCI World/Information Tech
07/01/2016
119,56 MSCI World/Information Tech
06/01/2016
124,58 MSCI World/Information Tech
05/01/2016
126,19 MSCI World/Information Tech
04/01/2016
124,98 MSCI World/Information Tech
03/01/2016
127,23 MSCI World/Information Tech
02/01/2016
127,23 MSCI World/Information Tech
01/01/2016
127,23 MSCI World/Information Tech
31/12/2015
127,23 MSCI World/Information Tech
30/12/2015
128,37 MSCI World/Information Tech
29/12/2015
128,97 MSCI World/Information Tech
28/12/2015
127,21 MSCI World/Information Tech
27/12/2015
127,31 MSCI World/Information Tech
26/12/2015
127,31 MSCI World/Information Tech
25/12/2015
127,31 MSCI World/Information Tech
24/12/2015
127,34 MSCI World/Information Tech
23/12/2015
127,78 MSCI World/Information Tech
22/12/2015
126,37 MSCI World/Information Tech
21/12/2015
126,56 MSCI World/Information Tech
20/12/2015
125,81 MSCI World/Information Tech
19/12/2015
125,81 MSCI World/Information Tech
18/12/2015
125,81 MSCI World/Information Tech
17/12/2015
128,14 MSCI World/Information Tech
16/12/2015
128,82 MSCI World/Information Tech
15/12/2015
126,64 MSCI World/Information Tech
14/12/2015
126,26 MSCI World/Information Tech
13/12/2015
126,30 MSCI World/Information Tech
12/12/2015
126,30 MSCI World/Information Tech
11/12/2015
126,30 MSCI World/Information Tech
10/12/2015
128,69 MSCI World/Information Tech
09/12/2015
128,54 MSCI World/Information Tech
08/12/2015
131,02 MSCI World/Information Tech
07/12/2015
132,23 MSCI World/Information Tech
06/12/2015
131,71 MSCI World/Information Tech
05/12/2015
131,71 MSCI World/Information Tech
04/12/2015
131,71 MSCI World/Information Tech
03/12/2015
132,01 MSCI World/Information Tech
02/12/2015
134,27 MSCI World/Information Tech
01/12/2015
135,25 MSCI World/Information Tech
30/11/2015
134,00 MSCI World/Information Tech
29/11/2015
133,93 MSCI World/Information Tech
28/11/2015
133,93 MSCI World/Information Tech
27/11/2015
133,93 MSCI World/Information Tech
26/11/2015
133,39 MSCI World/Information Tech
25/11/2015
133,57 MSCI World/Information Tech
24/11/2015
133,15 MSCI World/Information Tech
23/11/2015
133,41 MSCI World/Information Tech
22/11/2015
133,39 MSCI World/Information Tech
21/11/2015
133,39 MSCI World/Information Tech
20/11/2015
133,39 MSCI World/Information Tech
19/11/2015
132,43 MSCI World/Information Tech
18/11/2015
131,90 MSCI World/Information Tech
17/11/2015
130,07 MSCI World/Information Tech
16/11/2015
129,26 MSCI World/Information Tech
15/11/2015
127,31 MSCI World/Information Tech
14/11/2015
127,31 MSCI World/Information Tech
13/11/2015
127,31 MSCI World/Information Tech
12/11/2015
130,15 MSCI World/Information Tech
11/11/2015
131,30 MSCI World/Information Tech
10/11/2015
131,31 MSCI World/Information Tech
09/11/2015
131,55 MSCI World/Information Tech
08/11/2015
131,49 MSCI World/Information Tech
07/11/2015
131,49 MSCI World/Information Tech
06/11/2015
131,49 MSCI World/Information Tech
05/11/2015
130,83 MSCI World/Information Tech
04/11/2015
130,50 MSCI World/Information Tech
03/11/2015
129,76 MSCI World/Information Tech
02/11/2015
128,38 MSCI World/Information Tech
01/11/2015
127,46 MSCI World/Information Tech
31/10/2015
127,46 MSCI World/Information Tech
30/10/2015
127,46 MSCI World/Information Tech
29/10/2015
129,14 MSCI World/Information Tech
28/10/2015
127,78 MSCI World/Information Tech
27/10/2015
126,24 MSCI World/Information Tech
26/10/2015
127,66 MSCI World/Information Tech
25/10/2015
127,09 MSCI World/Information Tech
24/10/2015
127,09 MSCI World/Information Tech
23/10/2015
127,09 MSCI World/Information Tech
22/10/2015
121,37 MSCI World/Information Tech
21/10/2015
118,59 MSCI World/Information Tech
20/10/2015
118,95 MSCI World/Information Tech
19/10/2015
119,74 MSCI World/Information Tech
18/10/2015
119,24 MSCI World/Information Tech
17/10/2015
119,24 MSCI World/Information Tech
16/10/2015
119,24 MSCI World/Information Tech
15/10/2015
118,06 MSCI World/Information Tech
14/10/2015
116,87 MSCI World/Information Tech
13/10/2015
117,51 MSCI World/Information Tech
12/10/2015
117,84 MSCI World/Information Tech
11/10/2015
117,81 MSCI World/Information Tech
10/10/2015
117,81 MSCI World/Information Tech
09/10/2015
117,81 MSCI World/Information Tech
08/10/2015
118,17 MSCI World/Information Tech
07/10/2015
117,60 MSCI World/Information Tech
06/10/2015
117,54 MSCI World/Information Tech
05/10/2015
117,13 MSCI World/Information Tech
04/10/2015
115,76 MSCI World/Information Tech
03/10/2015
115,76 MSCI World/Information Tech
02/10/2015
115,76 MSCI World/Information Tech
01/10/2015
114,20 MSCI World/Information Tech
30/09/2015
113,59 MSCI World/Information Tech
29/09/2015
111,06 MSCI World/Information Tech
28/09/2015
112,23 MSCI World/Information Tech
27/09/2015
114,94 MSCI World/Information Tech
26/09/2015
114,94 MSCI World/Information Tech
25/09/2015
114,94 MSCI World/Information Tech
24/09/2015
114,09 MSCI World/Information Tech
23/09/2015
115,28 MSCI World/Information Tech
22/09/2015
115,07 MSCI World/Information Tech
21/09/2015
115,88 MSCI World/Information Tech
20/09/2015
113,34 MSCI World/Information Tech
19/09/2015
113,34 MSCI World/Information Tech
18/09/2015
113,34 MSCI World/Information Tech
17/09/2015
115,87 MSCI World/Information Tech
16/09/2015
117,33 MSCI World/Information Tech
15/09/2015
115,65 MSCI World/Information Tech
14/09/2015
114,50 MSCI World/Information Tech
13/09/2015
115,12 MSCI World/Information Tech
12/09/2015
115,12 MSCI World/Information Tech
11/09/2015
115,12 MSCI World/Information Tech
10/09/2015
115,49 MSCI World/Information Tech
09/09/2015
115,08 MSCI World/Information Tech
08/09/2015
115,76 MSCI World/Information Tech
07/09/2015
113,25 MSCI World/Information Tech
06/09/2015
113,24 MSCI World/Information Tech
05/09/2015
113,24 MSCI World/Information Tech
04/09/2015
113,24 MSCI World/Information Tech
03/09/2015
114,02 MSCI World/Information Tech
02/09/2015
113,64 MSCI World/Information Tech
01/09/2015
111,48 MSCI World/Information Tech
31/08/2015
115,29 MSCI World/Information Tech
30/08/2015
115,74 MSCI World/Information Tech
29/08/2015
115,74 MSCI World/Information Tech
28/08/2015
115,74 MSCI World/Information Tech
27/08/2015
115,00 MSCI World/Information Tech
26/08/2015
111,44 MSCI World/Information Tech
25/08/2015
105,51 MSCI World/Information Tech
24/08/2015
108,69 MSCI World/Information Tech
23/08/2015
112,46 MSCI World/Information Tech
22/08/2015
112,46 MSCI World/Information Tech
21/08/2015
112,46 MSCI World/Information Tech
20/08/2015
117,90 MSCI World/Information Tech
19/08/2015
122,23 MSCI World/Information Tech
18/08/2015
123,20 MSCI World/Information Tech
17/08/2015
123,33 MSCI World/Information Tech
16/08/2015
121,89 MSCI World/Information Tech
15/08/2015
121,89 MSCI World/Information Tech
14/08/2015
121,89 MSCI World/Information Tech
13/08/2015
122,07 MSCI World/Information Tech
12/08/2015
121,75 MSCI World/Information Tech
11/08/2015
122,55 MSCI World/Information Tech
10/08/2015
125,47 MSCI World/Information Tech
09/08/2015
123,88 MSCI World/Information Tech
08/08/2015
123,88 MSCI World/Information Tech
07/08/2015
123,88 MSCI World/Information Tech
06/08/2015
124,48 MSCI World/Information Tech
05/08/2015
125,60 MSCI World/Information Tech
04/08/2015
123,48 MSCI World/Information Tech
03/08/2015
124,66 MSCI World/Information Tech
02/08/2015
125,10 MSCI World/Information Tech
01/08/2015
125,10 MSCI World/Information Tech
31/07/2015
125,10 MSCI World/Information Tech
30/07/2015
125,60 MSCI World/Information Tech
29/07/2015
124,48 MSCI World/Information Tech
28/07/2015
123,98 MSCI World/Information Tech
27/07/2015
122,69 MSCI World/Information Tech
26/07/2015
125,26 MSCI World/Information Tech
25/07/2015
125,26 MSCI World/Information Tech
24/07/2015
125,26 MSCI World/Information Tech
23/07/2015
125,28 MSCI World/Information Tech
22/07/2015
126,55 MSCI World/Information Tech
21/07/2015
129,05 MSCI World/Information Tech
20/07/2015
129,71 MSCI World/Information Tech
19/07/2015
128,66 MSCI World/Information Tech
18/07/2015
128,66 MSCI World/Information Tech
17/07/2015
128,66 MSCI World/Information Tech
16/07/2015
127,06 MSCI World/Information Tech
15/07/2015
124,04 MSCI World/Information Tech
14/07/2015
123,65 MSCI World/Information Tech
13/07/2015
122,85 MSCI World/Information Tech
12/07/2015
119,61 MSCI World/Information Tech
11/07/2015
119,61 MSCI World/Information Tech
10/07/2015
119,61 MSCI World/Information Tech
09/07/2015
119,40 MSCI World/Information Tech
08/07/2015
119,85 MSCI World/Information Tech
07/07/2015
121,88 MSCI World/Information Tech
06/07/2015
121,97 MSCI World/Information Tech
05/07/2015
121,74 MSCI World/Information Tech
04/07/2015
121,74 MSCI World/Information Tech
03/07/2015
121,74 MSCI World/Information Tech
02/07/2015
122,06 MSCI World/Information Tech
01/07/2015
121,64 MSCI World/Information Tech
30/06/2015
119,89 MSCI World/Information Tech
29/06/2015
120,40 MSCI World/Information Tech
28/06/2015
122,43 MSCI World/Information Tech
27/06/2015
122,43 MSCI World/Information Tech
26/06/2015
122,43 MSCI World/Information Tech
25/06/2015
123,53 MSCI World/Information Tech
24/06/2015
123,73 MSCI World/Information Tech
23/06/2015
124,47 MSCI World/Information Tech
22/06/2015
122,93 MSCI World/Information Tech
21/06/2015
122,45 MSCI World/Information Tech
20/06/2015
122,45 MSCI World/Information Tech
19/06/2015
122,45 MSCI World/Information Tech
18/06/2015
121,93 MSCI World/Information Tech
17/06/2015
122,31 MSCI World/Information Tech
16/06/2015
122,91 MSCI World/Information Tech
15/06/2015
122,24 MSCI World/Information Tech
14/06/2015
123,08 MSCI World/Information Tech
13/06/2015
123,08 MSCI World/Information Tech
12/06/2015
123,08 MSCI World/Information Tech
11/06/2015
123,69 MSCI World/Information Tech
10/06/2015
123,19 MSCI World/Information Tech
09/06/2015
121,72 MSCI World/Information Tech
08/06/2015
123,02 MSCI World/Information Tech
07/06/2015
123,74 MSCI World/Information Tech
06/06/2015
123,74 MSCI World/Information Tech
05/06/2015
123,74 MSCI World/Information Tech
04/06/2015
123,15 MSCI World/Information Tech
03/06/2015
126,17 MSCI World/Information Tech
02/06/2015
127,08 MSCI World/Information Tech
01/06/2015
128,23 MSCI World/Information Tech
31/05/2015
127,62 MSCI World/Information Tech
30/05/2015
127,62 MSCI World/Information Tech
29/05/2015
127,62 MSCI World/Information Tech
28/05/2015
129,41 MSCI World/Information Tech
27/05/2015
129,79 MSCI World/Information Tech
26/05/2015
127,03 MSCI World/Information Tech
25/05/2015
128,20 MSCI World/Information Tech
24/05/2015
126,06 MSCI World/Information Tech
23/05/2015
126,06 MSCI World/Information Tech
22/05/2015
126,06 MSCI World/Information Tech
21/05/2015
126,56 MSCI World/Information Tech
20/05/2015
126,34 MSCI World/Information Tech
19/05/2015
125,60 MSCI World/Information Tech
18/05/2015
123,58 MSCI World/Information Tech
17/05/2015
123,76 MSCI World/Information Tech
16/05/2015
123,76 MSCI World/Information Tech
15/05/2015
123,76 MSCI World/Information Tech
14/05/2015
123,03 MSCI World/Information Tech
13/05/2015
123,33 MSCI World/Information Tech
12/05/2015
122,47 MSCI World/Information Tech
11/05/2015
124,09 MSCI World/Information Tech
10/05/2015
123,68 MSCI World/Information Tech
09/05/2015
123,68 MSCI World/Information Tech
08/05/2015
123,68 MSCI World/Information Tech
07/05/2015
120,96 MSCI World/Information Tech
06/05/2015
121,06 MSCI World/Information Tech
05/05/2015
122,92 MSCI World/Information Tech
04/05/2015
124,30 MSCI World/Information Tech
03/05/2015
123,61 MSCI World/Information Tech
02/05/2015
123,61 MSCI World/Information Tech
01/05/2015
123,61 MSCI World/Information Tech
30/04/2015
122,33 MSCI World/Information Tech
29/04/2015
126,87 MSCI World/Information Tech
28/04/2015
128,36 MSCI World/Information Tech
27/04/2015
129,65 MSCI World/Information Tech
26/04/2015
129,08 MSCI World/Information Tech
25/04/2015
129,08 MSCI World/Information Tech
24/04/2015
129,08 MSCI World/Information Tech
23/04/2015
128,71 MSCI World/Information Tech
22/04/2015
128,93 MSCI World/Information Tech
21/04/2015
128,13 MSCI World/Information Tech
20/04/2015
127,54 MSCI World/Information Tech
19/04/2015
124,59 MSCI World/Information Tech
18/04/2015
124,59 MSCI World/Information Tech
17/04/2015
124,59 MSCI World/Information Tech
16/04/2015
127,64 MSCI World/Information Tech
15/04/2015
129,58 MSCI World/Information Tech
14/04/2015
129,00 MSCI World/Information Tech
13/04/2015
129,35 MSCI World/Information Tech
12/04/2015
129,50 MSCI World/Information Tech
11/04/2015
129,50 MSCI World/Information Tech
10/04/2015
129,50 MSCI World/Information Tech
09/04/2015
126,52 MSCI World/Information Tech
08/04/2015
125,03 MSCI World/Information Tech
07/04/2015
124,90 MSCI World/Information Tech
06/04/2015
125,24 MSCI World/Information Tech
05/04/2015
124,00 MSCI World/Information Tech
04/04/2015
124,00 MSCI World/Information Tech
03/04/2015
124,00 MSCI World/Information Tech
02/04/2015
123,90 MSCI World/Information Tech
01/04/2015
124,60 MSCI World/Information Tech
31/03/2015
125,17 MSCI World/Information Tech
30/03/2015
125,27 MSCI World/Information Tech
29/03/2015
123,89 MSCI World/Information Tech
28/03/2015
123,89 MSCI World/Information Tech
27/03/2015
123,89 MSCI World/Information Tech
26/03/2015
122,37 MSCI World/Information Tech
25/03/2015
122,54 MSCI World/Information Tech
24/03/2015
125,87 MSCI World/Information Tech
23/03/2015
126,63 MSCI World/Information Tech
22/03/2015
127,96 MSCI World/Information Tech
21/03/2015
127,96 MSCI World/Information Tech
20/03/2015
127,96 MSCI World/Information Tech
19/03/2015
128,32 MSCI World/Information Tech
18/03/2015
129,46 MSCI World/Information Tech
17/03/2015
127,31 MSCI World/Information Tech
16/03/2015
128,06 MSCI World/Information Tech
15/03/2015
126,41 MSCI World/Information Tech
14/03/2015
126,41 MSCI World/Information Tech
13/03/2015
126,41 MSCI World/Information Tech
12/03/2015
126,38 MSCI World/Information Tech
11/03/2015
126,12 MSCI World/Information Tech
10/03/2015
124,83 MSCI World/Information Tech
09/03/2015
125,94 MSCI World/Information Tech
08/03/2015
124,34 MSCI World/Information Tech
07/03/2015
124,34 MSCI World/Information Tech
06/03/2015
124,34 MSCI World/Information Tech
05/03/2015
124,50 MSCI World/Information Tech
04/03/2015
123,84 MSCI World/Information Tech
03/03/2015
123,78 MSCI World/Information Tech
02/03/2015
124,00 MSCI World/Information Tech
01/03/2015
122,78 MSCI World/Information Tech
28/02/2015
122,78 MSCI World/Information Tech
27/02/2015
122,78 MSCI World/Information Tech
26/02/2015
122,51 MSCI World/Information Tech
25/02/2015
121,52 MSCI World/Information Tech
24/02/2015
122,30 MSCI World/Information Tech
23/02/2015
122,38 MSCI World/Information Tech
22/02/2015
122,18 MSCI World/Information Tech
21/02/2015
122,18 MSCI World/Information Tech
20/02/2015
122,18 MSCI World/Information Tech
19/02/2015
120,48 MSCI World/Information Tech
18/02/2015
120,15 MSCI World/Information Tech
17/02/2015
119,33 MSCI World/Information Tech
16/02/2015
119,44 MSCI World/Information Tech
15/02/2015
119,68 MSCI World/Information Tech
14/02/2015
119,68 MSCI World/Information Tech
13/02/2015
119,68 MSCI World/Information Tech
12/02/2015
119,46 MSCI World/Information Tech
11/02/2015
117,64 MSCI World/Information Tech
10/02/2015
117,42 MSCI World/Information Tech
09/02/2015
116,01 MSCI World/Information Tech
08/02/2015
114,48 MSCI World/Information Tech
07/02/2015
114,48 MSCI World/Information Tech
06/02/2015
114,48 MSCI World/Information Tech
05/02/2015
115,41 MSCI World/Information Tech
04/02/2015
114,14 MSCI World/Information Tech
03/02/2015
114,53 MSCI World/Information Tech
02/02/2015
114,10 MSCI World/Information Tech
01/02/2015
113,25 MSCI World/Information Tech
31/01/2015
113,25 MSCI World/Information Tech
30/01/2015
113,25 MSCI World/Information Tech
29/01/2015
114,54 MSCI World/Information Tech
28/01/2015
113,32 MSCI World/Information Tech
27/01/2015
113,84 MSCI World/Information Tech
26/01/2015
117,46 MSCI World/Information Tech
25/01/2015
118,33 MSCI World/Information Tech
24/01/2015
118,33 MSCI World/Information Tech
23/01/2015
118,33 MSCI World/Information Tech
22/01/2015
113,69 MSCI World/Information Tech
21/01/2015
112,09 MSCI World/Information Tech
20/01/2015
111,97 MSCI World/Information Tech
19/01/2015
110,98 MSCI World/Information Tech
18/01/2015
110,95 MSCI World/Information Tech
17/01/2015
110,95 MSCI World/Information Tech
16/01/2015
110,95 MSCI World/Information Tech
15/01/2015
109,07 MSCI World/Information Tech
14/01/2015
109,78 MSCI World/Information Tech
13/01/2015
110,29 MSCI World/Information Tech
12/01/2015
110,13 MSCI World/Information Tech
11/01/2015
111,18 MSCI World/Information Tech
10/01/2015
111,18 MSCI World/Information Tech
09/01/2015
111,18 MSCI World/Information Tech
08/01/2015
111,86 MSCI World/Information Tech
07/01/2015
108,85 MSCI World/Information Tech
06/01/2015
107,45 MSCI World/Information Tech
05/01/2015
108,93 MSCI World/Information Tech
04/01/2015
109,61 MSCI World/Information Tech
03/01/2015
109,61 MSCI World/Information Tech
02/01/2015
109,61 MSCI World/Information Tech
01/01/2015
108,90 MSCI World/Information Tech
31/12/2014
108,90 MSCI World/Information Tech
30/12/2014
109,88 MSCI World/Information Tech
29/12/2014
110,30 MSCI World/Information Tech
28/12/2014
110,60 MSCI World/Information Tech
27/12/2014
110,60 MSCI World/Information Tech
26/12/2014
110,60 MSCI World/Information Tech
25/12/2014
110,18 MSCI World/Information Tech
24/12/2014
110,20 MSCI World/Information Tech
23/12/2014
110,24 MSCI World/Information Tech
22/12/2014
109,60 MSCI World/Information Tech
21/12/2014
108,38 MSCI World/Information Tech
20/12/2014
108,38 MSCI World/Information Tech
19/12/2014
108,38 MSCI World/Information Tech
18/12/2014
108,07 MSCI World/Information Tech
17/12/2014
103,71 MSCI World/Information Tech
16/12/2014
101,36 MSCI World/Information Tech
15/12/2014
103,48 MSCI World/Information Tech
14/12/2014
104,10 MSCI World/Information Tech
13/12/2014
104,10 MSCI World/Information Tech
12/12/2014
104,10 MSCI World/Information Tech
11/12/2014
105,68 MSCI World/Information Tech
10/12/2014
105,59 MSCI World/Information Tech
09/12/2014
107,43 MSCI World/Information Tech
08/12/2014
108,06 MSCI World/Information Tech
07/12/2014
108,31 MSCI World/Information Tech
06/12/2014
108,31 MSCI World/Information Tech
05/12/2014
108,31 MSCI World/Information Tech
04/12/2014
108,90 MSCI World/Information Tech
03/12/2014
108,55 MSCI World/Information Tech
02/12/2014
107,29 MSCI World/Information Tech
01/12/2014
106,74 MSCI World/Information Tech
30/11/2014
107,59 MSCI World/Information Tech
29/11/2014
107,59 MSCI World/Information Tech
28/11/2014
107,59 MSCI World/Information Tech
27/11/2014
107,27 MSCI World/Information Tech
26/11/2014
107,35 MSCI World/Information Tech
25/11/2014
106,96 MSCI World/Information Tech
24/11/2014
106,85 MSCI World/Information Tech
23/11/2014
106,15 MSCI World/Information Tech
22/11/2014
106,15 MSCI World/Information Tech
21/11/2014
106,15 MSCI World/Information Tech
20/11/2014
104,81 MSCI World/Information Tech
19/11/2014
104,23 MSCI World/Information Tech
18/11/2014
105,07 MSCI World/Information Tech
17/11/2014
104,54 MSCI World/Information Tech
16/11/2014
105,38 MSCI World/Information Tech
15/11/2014
105,38 MSCI World/Information Tech
14/11/2014
105,38 MSCI World/Information Tech
13/11/2014
104,63 MSCI World/Information Tech
12/11/2014
104,00 MSCI World/Information Tech
11/11/2014
104,10 MSCI World/Information Tech
10/11/2014
103,44 MSCI World/Information Tech
09/11/2014
103,89 MSCI World/Information Tech
08/11/2014
103,89 MSCI World/Information Tech
07/11/2014
103,89 MSCI World/Information Tech
06/11/2014
102,99 MSCI World/Information Tech
05/11/2014
103,25 MSCI World/Information Tech
04/11/2014
102,79 MSCI World/Information Tech
03/11/2014
102,66 MSCI World/Information Tech
02/11/2014
102,21 MSCI World/Information Tech
01/11/2014
102,21 MSCI World/Information Tech
31/10/2014
102,21 MSCI World/Information Tech
30/10/2014
99,87 MSCI World/Information Tech
29/10/2014
98,51 MSCI World/Information Tech
28/10/2014
98,51 MSCI World/Information Tech
27/10/2014
97,80 MSCI World/Information Tech
26/10/2014
97,86 MSCI World/Information Tech
25/10/2014
97,86 MSCI World/Information Tech
24/10/2014
97,86 MSCI World/Information Tech
23/10/2014
97,09 MSCI World/Information Tech
22/10/2014
95,65 MSCI World/Information Tech
21/10/2014
95,50 MSCI World/Information Tech
20/10/2014
93,71 MSCI World/Information Tech
19/10/2014
92,72 MSCI World/Information Tech
18/10/2014
92,72 MSCI World/Information Tech
17/10/2014
92,72 MSCI World/Information Tech
16/10/2014
92,30 MSCI World/Information Tech
15/10/2014
93,44 MSCI World/Information Tech
14/10/2014
94,15 MSCI World/Information Tech
13/10/2014
93,76 MSCI World/Information Tech
12/10/2014
95,08 MSCI World/Information Tech
11/10/2014
95,08 MSCI World/Information Tech
10/10/2014
95,08 MSCI World/Information Tech
09/10/2014
96,82 MSCI World/Information Tech
08/10/2014
99,21 MSCI World/Information Tech
07/10/2014
98,09 MSCI World/Information Tech
06/10/2014
99,92 MSCI World/Information Tech
05/10/2014
99,34 MSCI World/Information Tech
04/10/2014
99,34 MSCI World/Information Tech
03/10/2014
99,34 MSCI World/Information Tech
02/10/2014
98,57 MSCI World/Information Tech
01/10/2014
98,96 MSCI World/Information Tech
30/09/2014
100,72 MSCI World/Information Tech
29/09/2014
99,72 MSCI World/Information Tech
28/09/2014
99,54 MSCI World/Information Tech
27/09/2014
99,54 MSCI World/Information Tech
26/09/2014
99,54 MSCI World/Information Tech
25/09/2014
98,70 MSCI World/Information Tech
24/09/2014
99,74 MSCI World/Information Tech
23/09/2014
98,69 MSCI World/Information Tech
22/09/2014
99,32 MSCI World/Information Tech
21/09/2014
100,00 Act. Sect. Technologies
21/09/2017
151,02 Act. Sect. Technologies
20/09/2017
151,51 Act. Sect. Technologies
19/09/2017
152,05 Act. Sect. Technologies
18/09/2017
151,78 Act. Sect. Technologies
17/09/2017
151,07 Act. Sect. Technologies
16/09/2017
151,07 Act. Sect. Technologies
15/09/2017
151,07 Act. Sect. Technologies
14/09/2017
151,53 Act. Sect. Technologies
13/09/2017
151,04 Act. Sect. Technologies
12/09/2017
151,09 Act. Sect. Technologies
11/09/2017
150,06 Act. Sect. Technologies
10/09/2017
148,08 Act. Sect. Technologies
09/09/2017
148,08 Act. Sect. Technologies
08/09/2017
148,08 Act. Sect. Technologies
07/09/2017
148,75 Act. Sect. Technologies
06/09/2017
148,40 Act. Sect. Technologies
05/09/2017
148,66 Act. Sect. Technologies
04/09/2017
149,12 Act. Sect. Technologies
03/09/2017
149,45 Act. Sect. Technologies
02/09/2017
149,45 Act. Sect. Technologies
01/09/2017
149,45 Act. Sect. Technologies
31/08/2017
149,29 Act. Sect. Technologies
30/08/2017
147,52 Act. Sect. Technologies
29/08/2017
145,49 Act. Sect. Technologies
28/08/2017
146,58 Act. Sect. Technologies
27/08/2017
147,47 Act. Sect. Technologies
26/08/2017
147,47 Act. Sect. Technologies
25/08/2017
147,47 Act. Sect. Technologies
24/08/2017
147,64 Act. Sect. Technologies
23/08/2017
147,94 Act. Sect. Technologies
22/08/2017
147,99 Act. Sect. Technologies
21/08/2017
146,41 Act. Sect. Technologies
20/08/2017
146,95 Act. Sect. Technologies
19/08/2017
146,96 Act. Sect. Technologies
18/08/2017
146,96 Act. Sect. Technologies
17/08/2017
147,99 Act. Sect. Technologies
16/08/2017
149,02 Act. Sect. Technologies
15/08/2017
147,56 Act. Sect. Technologies
14/08/2017
147,22 Act. Sect. Technologies
13/08/2017
145,68 Act. Sect. Technologies
12/08/2017
145,69 Act. Sect. Technologies
11/08/2017
145,69 Act. Sect. Technologies
10/08/2017
146,39 Act. Sect. Technologies
09/08/2017
148,36 Act. Sect. Technologies
08/08/2017
148,48 Act. Sect. Technologies
07/08/2017
148,35 Act. Sect. Technologies
06/08/2017
147,65 Act. Sect. Technologies
05/08/2017
147,64 Act. Sect. Technologies
04/08/2017
147,64 Act. Sect. Technologies
03/08/2017
146,98 Act. Sect. Technologies
02/08/2017
147,61 Act. Sect. Technologies
01/08/2017
148,14 Act. Sect. Technologies
31/07/2017
148,14 Act. Sect. Technologies
30/07/2017
148,76 Act. Sect. Technologies
29/07/2017
148,78 Act. Sect. Technologies
28/07/2017
148,78 Act. Sect. Technologies
27/07/2017
150,23 Act. Sect. Technologies
26/07/2017
150,77 Act. Sect. Technologies
25/07/2017
150,14 Act. Sect. Technologies
24/07/2017
150,37 Act. Sect. Technologies
23/07/2017
150,32 Act. Sect. Technologies
22/07/2017
150,34 Act. Sect. Technologies
21/07/2017
150,34 Act. Sect. Technologies
20/07/2017
151,65 Act. Sect. Technologies
19/07/2017
151,56 Act. Sect. Technologies
18/07/2017
150,01 Act. Sect. Technologies
17/07/2017
150,99 Act. Sect. Technologies
16/07/2017
151,05 Act. Sect. Technologies
15/07/2017
151,05 Act. Sect. Technologies
14/07/2017
151,05 Act. Sect. Technologies
13/07/2017
150,73 Act. Sect. Technologies
12/07/2017
149,95 Act. Sect. Technologies
11/07/2017
148,38 Act. Sect. Technologies
10/07/2017
148,02 Act. Sect. Technologies
09/07/2017
146,87 Act. Sect. Technologies
08/07/2017
146,86 Act. Sect. Technologies
07/07/2017
146,86 Act. Sect. Technologies
06/07/2017
146,09 Act. Sect. Technologies
05/07/2017
147,22 Act. Sect. Technologies
04/07/2017
146,21 Act. Sect. Technologies
03/07/2017
146,47 Act. Sect. Technologies
02/07/2017
146,64 Act. Sect. Technologies
01/07/2017
146,64 Act. Sect. Technologies
30/06/2017
146,64 Act. Sect. Technologies
29/06/2017
147,09 Act. Sect. Technologies
28/06/2017
149,25 Act. Sect. Technologies
27/06/2017
150,05 Act. Sect. Technologies
26/06/2017
152,76 Act. Sect. Technologies
25/06/2017
152,85 Act. Sect. Technologies
24/06/2017
152,85 Act. Sect. Technologies
23/06/2017
152,85 Act. Sect. Technologies
22/06/2017
152,51 Act. Sect. Technologies
21/06/2017
152,23 Act. Sect. Technologies
20/06/2017
151,88 Act. Sect. Technologies
19/06/2017
151,89 Act. Sect. Technologies
18/06/2017
150,34 Act. Sect. Technologies
17/06/2017
150,33 Act. Sect. Technologies
16/06/2017
150,33 Act. Sect. Technologies
15/06/2017
150,08 Act. Sect. Technologies
14/06/2017
150,68 Act. Sect. Technologies
13/06/2017
150,89 Act. Sect. Technologies
12/06/2017
149,86 Act. Sect. Technologies
11/06/2017
152,91 Act. Sect. Technologies
10/06/2017
152,91 Act. Sect. Technologies
09/06/2017
152,91 Act. Sect. Technologies
08/06/2017
154,04 Act. Sect. Technologies
07/06/2017
153,54 Act. Sect. Technologies
06/06/2017
153,08 Act. Sect. Technologies
05/06/2017
153,34 Act. Sect. Technologies
04/06/2017
153,30 Act. Sect. Technologies
03/06/2017
153,30 Act. Sect. Technologies
02/06/2017
153,30 Act. Sect. Technologies
01/06/2017
152,37 Act. Sect. Technologies
31/05/2017
151,45 Act. Sect. Technologies
30/05/2017
152,14 Act. Sect. Technologies
29/05/2017
151,89 Act. Sect. Technologies
28/05/2017
151,86 Act. Sect. Technologies
27/05/2017
151,86 Act. Sect. Technologies
26/05/2017
151,86 Act. Sect. Technologies
25/05/2017
151,15 Act. Sect. Technologies
24/05/2017
150,84 Act. Sect. Technologies
23/05/2017
150,02 Act. Sect. Technologies
22/05/2017
149,22 Act. Sect. Technologies
21/05/2017
148,90 Act. Sect. Technologies
20/05/2017
148,89 Act. Sect. Technologies
19/05/2017
148,89 Act. Sect. Technologies
18/05/2017
148,41 Act. Sect. Technologies
17/05/2017
149,09 Act. Sect. Technologies
16/05/2017
152,10 Act. Sect. Technologies
15/05/2017
152,35 Act. Sect. Technologies
14/05/2017
152,17 Act. Sect. Technologies
13/05/2017
152,17 Act. Sect. Technologies
12/05/2017
152,17 Act. Sect. Technologies
11/05/2017
152,14 Act. Sect. Technologies
10/05/2017
152,14 Act. Sect. Technologies
09/05/2017
151,54 Act. Sect. Technologies
08/05/2017
150,53 Act. Sect. Technologies
07/05/2017
149,86 Act. Sect. Technologies
06/05/2017
149,86 Act. Sect. Technologies
05/05/2017
149,86 Act. Sect. Technologies
04/05/2017
149,50 Act. Sect. Technologies
03/05/2017
149,37 Act. Sect. Technologies
02/05/2017
149,57 Act. Sect. Technologies
01/05/2017
148,32 Act. Sect. Technologies
30/04/2017
148,16 Act. Sect. Technologies
29/04/2017
148,16 Act. Sect. Technologies
28/04/2017
148,16 Act. Sect. Technologies
27/04/2017
148,26 Act. Sect. Technologies
26/04/2017
147,43 Act. Sect. Technologies
25/04/2017
147,25 Act. Sect. Technologies
24/04/2017
146,78 Act. Sect. Technologies
23/04/2017
146,33 Act. Sect. Technologies
22/04/2017
146,32 Act. Sect. Technologies
21/04/2017
146,32 Act. Sect. Technologies
20/04/2017
145,70 Act. Sect. Technologies
19/04/2017
145,23 Act. Sect. Technologies
18/04/2017
145,08 Act. Sect. Technologies
17/04/2017
145,35 Act. Sect. Technologies
16/04/2017
145,30 Act. Sect. Technologies
15/04/2017
145,30 Act. Sect. Technologies
14/04/2017
145,30 Act. Sect. Technologies
13/04/2017
145,32 Act. Sect. Technologies
12/04/2017
145,97 Act. Sect. Technologies
11/04/2017
146,31 Act. Sect. Technologies
10/04/2017
147,22 Act. Sect. Technologies
09/04/2017
146,86 Act. Sect. Technologies
08/04/2017
146,86 Act. Sect. Technologies
07/04/2017
146,86 Act. Sect. Technologies
06/04/2017
146,41 Act. Sect. Technologies
05/04/2017
146,44 Act. Sect. Technologies
04/04/2017
146,77 Act. Sect. Technologies
03/04/2017
146,88 Act. Sect. Technologies
02/04/2017
146,89 Act. Sect. Technologies
01/04/2017
146,88 Act. Sect. Technologies
31/03/2017
146,88 Act. Sect. Technologies
30/03/2017
146,46 Act. Sect. Technologies
29/03/2017
145,88 Act. Sect. Technologies
28/03/2017
144,49 Act. Sect. Technologies
27/03/2017
143,41 Act. Sect. Technologies
26/03/2017
144,30 Act. Sect. Technologies
25/03/2017
144,29 Act. Sect. Technologies
24/03/2017
144,29 Act. Sect. Technologies
23/03/2017
143,79 Act. Sect. Technologies
22/03/2017
143,25 Act. Sect. Technologies
21/03/2017
143,51 Act. Sect. Technologies
20/03/2017
145,56 Act. Sect. Technologies
19/03/2017
145,50 Act. Sect. Technologies
18/03/2017
145,50 Act. Sect. Technologies
17/03/2017
145,50 Act. Sect. Technologies
16/03/2017
145,29 Act. Sect. Technologies
15/03/2017
145,35 Act. Sect. Technologies
14/03/2017
144,77 Act. Sect. Technologies
13/03/2017
144,79 Act. Sect. Technologies
12/03/2017
144,54 Act. Sect. Technologies
11/03/2017
144,54 Act. Sect. Technologies
10/03/2017
144,54 Act. Sect. Technologies
09/03/2017
144,51 Act. Sect. Technologies
08/03/2017
144,60 Act. Sect. Technologies
07/03/2017
144,22 Act. Sect. Technologies
06/03/2017
144,00 Act. Sect. Technologies
05/03/2017
144,66 Act. Sect. Technologies
04/03/2017
144,66 Act. Sect. Technologies
03/03/2017
144,66 Act. Sect. Technologies
02/03/2017
145,24 Act. Sect. Technologies
01/03/2017
145,16 Act. Sect. Technologies
28/02/2017
143,33 Act. Sect. Technologies
27/02/2017
143,95 Act. Sect. Technologies
26/02/2017
143,87 Act. Sect. Technologies
25/02/2017
143,88 Act. Sect. Technologies
24/02/2017
143,88 Act. Sect. Technologies
23/02/2017
144,37 Act. Sect. Technologies
22/02/2017
145,02 Act. Sect. Technologies
21/02/2017
144,68 Act. Sect. Technologies
20/02/2017
142,97 Act. Sect. Technologies
19/02/2017
142,70 Act. Sect. Technologies
18/02/2017
142,70 Act. Sect. Technologies
17/02/2017
142,70 Act. Sect. Technologies
16/02/2017
142,43 Act. Sect. Technologies
15/02/2017
142,91 Act. Sect. Technologies
14/02/2017
142,06 Act. Sect. Technologies
13/02/2017
141,82 Act. Sect. Technologies
12/02/2017
140,88 Act. Sect. Technologies
11/02/2017
140,88 Act. Sect. Technologies
10/02/2017
140,88 Act. Sect. Technologies
09/02/2017
140,09 Act. Sect. Technologies
08/02/2017
139,40 Act. Sect. Technologies
07/02/2017
139,20 Act. Sect. Technologies
06/02/2017
138,37 Act. Sect. Technologies
05/02/2017
138,30 Act. Sect. Technologies
04/02/2017
138,31 Act. Sect. Technologies
03/02/2017
138,31 Act. Sect. Technologies
02/02/2017
137,26 Act. Sect. Technologies
01/02/2017
136,91 Act. Sect. Technologies
31/01/2017
136,50 Act. Sect. Technologies
30/01/2017
137,89 Act. Sect. Technologies
29/01/2017
138,28 Act. Sect. Technologies
28/01/2017
138,28 Act. Sect. Technologies
27/01/2017
138,28 Act. Sect. Technologies
26/01/2017
138,21 Act. Sect. Technologies
25/01/2017
137,47 Act. Sect. Technologies
24/01/2017
135,70 Act. Sect. Technologies
23/01/2017
134,92 Act. Sect. Technologies
22/01/2017
135,67 Act. Sect. Technologies
21/01/2017
135,67 Act. Sect. Technologies
20/01/2017
135,67 Act. Sect. Technologies
19/01/2017
135,47 Act. Sect. Technologies
18/01/2017
135,31 Act. Sect. Technologies
17/01/2017
134,72 Act. Sect. Technologies
16/01/2017
136,00 Act. Sect. Technologies
15/01/2017
135,92 Act. Sect. Technologies
14/01/2017
135,92 Act. Sect. Technologies
13/01/2017
135,92 Act. Sect. Technologies
12/01/2017
135,15 Act. Sect. Technologies
11/01/2017
136,76 Act. Sect. Technologies
10/01/2017
135,56 Act. Sect. Technologies
09/01/2017
135,54 Act. Sect. Technologies
08/01/2017
134,76 Act. Sect. Technologies
07/01/2017
134,76 Act. Sect. Technologies
06/01/2017
134,76 Act. Sect. Technologies
05/01/2017
134,54 Act. Sect. Technologies
04/01/2017
134,80 Act. Sect. Technologies
03/01/2017
134,53 Act. Sect. Technologies
02/01/2017
132,84 Act. Sect. Technologies
01/01/2017
132,66 Act. Sect. Technologies
31/12/2016
132,66 Act. Sect. Technologies
30/12/2016
132,66 Act. Sect. Technologies
29/12/2016
133,82 Act. Sect. Technologies
28/12/2016
134,59 Act. Sect. Technologies
27/12/2016
134,59 Act. Sect. Technologies
26/12/2016
134,16 Act. Sect. Technologies
25/12/2016
134,15 Act. Sect. Technologies
24/12/2016
134,15 Act. Sect. Technologies
23/12/2016
134,15 Act. Sect. Technologies
22/12/2016
133,91 Act. Sect. Technologies
21/12/2016
134,66 Act. Sect. Technologies
20/12/2016
134,96 Act. Sect. Technologies
19/12/2016
134,45 Act. Sect. Technologies
18/12/2016
133,96 Act. Sect. Technologies
17/12/2016
133,96 Act. Sect. Technologies
16/12/2016
133,96 Act. Sect. Technologies
15/12/2016
134,18 Act. Sect. Technologies
14/12/2016
131,82 Act. Sect. Technologies
13/12/2016
132,16 Act. Sect. Technologies
12/12/2016
131,42 Act. Sect. Technologies
11/12/2016
132,24 Act. Sect. Technologies
10/12/2016
132,24 Act. Sect. Technologies
09/12/2016
132,24 Act. Sect. Technologies
08/12/2016
130,50 Act. Sect. Technologies
07/12/2016
129,06 Act. Sect. Technologies
06/12/2016
127,78 Act. Sect. Technologies
05/12/2016
127,40 Act. Sect. Technologies
04/12/2016
126,72 Act. Sect. Technologies
03/12/2016
126,73 Act. Sect. Technologies
02/12/2016
126,73 Act. Sect. Technologies
01/12/2016
127,73 Act. Sect. Technologies
30/11/2016
130,06 Act. Sect. Technologies
29/11/2016
130,93 Act. Sect. Technologies
28/11/2016
131,02 Act. Sect. Technologies
27/11/2016
131,35 Act. Sect. Technologies
26/11/2016
131,34 Act. Sect. Technologies
25/11/2016
131,34 Act. Sect. Technologies
24/11/2016
131,41 Act. Sect. Technologies
23/11/2016
131,17 Act. Sect. Technologies
22/11/2016
131,12 Act. Sect. Technologies
21/11/2016
130,67 Act. Sect. Technologies
20/11/2016
130,14 Act. Sect. Technologies
19/11/2016
130,14 Act. Sect. Technologies
18/11/2016
130,14 Act. Sect. Technologies
17/11/2016
128,99 Act. Sect. Technologies
16/11/2016
128,02 Act. Sect. Technologies
15/11/2016
126,85 Act. Sect. Technologies
14/11/2016
126,04 Act. Sect. Technologies
13/11/2016
125,53 Act. Sect. Technologies
12/11/2016
125,53 Act. Sect. Technologies
11/11/2016
125,53 Act. Sect. Technologies
10/11/2016
125,88 Act. Sect. Technologies
09/11/2016
125,56 Act. Sect. Technologies
08/11/2016
125,48 Act. Sect. Technologies
07/11/2016
124,89 Act. Sect. Technologies
06/11/2016
122,54 Act. Sect. Technologies
05/11/2016
122,55 Act. Sect. Technologies
04/11/2016
122,55 Act. Sect. Technologies
03/11/2016
123,13 Act. Sect. Technologies
02/11/2016
123,75 Act. Sect. Technologies
01/11/2016
126,16 Act. Sect. Technologies
31/10/2016
126,99 Act. Sect. Technologies
30/10/2016
127,30 Act. Sect. Technologies
29/10/2016
127,30 Act. Sect. Technologies
28/10/2016
127,30 Act. Sect. Technologies
27/10/2016
127,53 Act. Sect. Technologies
26/10/2016
128,06 Act. Sect. Technologies
25/10/2016
128,89 Act. Sect. Technologies
24/10/2016
129,17 Act. Sect. Technologies
23/10/2016
128,38 Act. Sect. Technologies
22/10/2016
128,38 Act. Sect. Technologies
21/10/2016
128,38 Act. Sect. Technologies
20/10/2016
127,39 Act. Sect. Technologies
19/10/2016
127,41 Act. Sect. Technologies
18/10/2016
126,97 Act. Sect. Technologies
17/10/2016
125,97 Act. Sect. Technologies
16/10/2016
126,33 Act. Sect. Technologies
15/10/2016
126,31 Act. Sect. Technologies
14/10/2016
126,31 Act. Sect. Technologies
13/10/2016
125,64 Act. Sect. Technologies
12/10/2016
126,70 Act. Sect. Technologies
11/10/2016
127,45 Act. Sect. Technologies
10/10/2016
128,25 Act. Sect. Technologies
09/10/2016
127,69 Act. Sect. Technologies
08/10/2016
127,69 Act. Sect. Technologies
07/10/2016
127,69 Act. Sect. Technologies
06/10/2016
128,07 Act. Sect. Technologies
05/10/2016
128,04 Act. Sect. Technologies
04/10/2016
128,28 Act. Sect. Technologies
03/10/2016
127,66 Act. Sect. Technologies
02/10/2016
127,68 Act. Sect. Technologies
01/10/2016
127,68 Act. Sect. Technologies
30/09/2016
127,68 Act. Sect. Technologies
29/09/2016
126,97 Act. Sect. Technologies
28/09/2016
127,28 Act. Sect. Technologies
27/09/2016
126,66 Act. Sect. Technologies
26/09/2016
125,67 Act. Sect. Technologies
25/09/2016
126,99 Act. Sect. Technologies
24/09/2016
126,98 Act. Sect. Technologies
23/09/2016
126,98 Act. Sect. Technologies
22/09/2016
127,43 Act. Sect. Technologies
21/09/2016
126,68 Act. Sect. Technologies
20/09/2016
125,40 Act. Sect. Technologies
19/09/2016
125,46 Act. Sect. Technologies
18/09/2016
124,75 Act. Sect. Technologies
17/09/2016
124,75 Act. Sect. Technologies
16/09/2016
124,75 Act. Sect. Technologies
15/09/2016
124,31 Act. Sect. Technologies
14/09/2016
123,34 Act. Sect. Technologies
13/09/2016
123,15 Act. Sect. Technologies
12/09/2016
123,71 Act. Sect. Technologies
11/09/2016
123,71 Act. Sect. Technologies
10/09/2016
123,73 Act. Sect. Technologies
09/09/2016
123,73 Act. Sect. Technologies
08/09/2016
125,41 Act. Sect. Technologies
07/09/2016
126,30 Act. Sect. Technologies
06/09/2016
126,28 Act. Sect. Technologies
05/09/2016
126,02 Act. Sect. Technologies
04/09/2016
125,71 Act. Sect. Technologies
03/09/2016
125,71 Act. Sect. Technologies
02/09/2016
125,71 Act. Sect. Technologies
01/09/2016
125,10 Act. Sect. Technologies
31/08/2016
124,96 Act. Sect. Technologies
30/08/2016
125,31 Act. Sect. Technologies
29/08/2016
124,82 Act. Sect. Technologies
28/08/2016
123,91 Act. Sect. Technologies
27/08/2016
123,91 Act. Sect. Technologies
26/08/2016
123,91 Act. Sect. Technologies
25/08/2016
123,60 Act. Sect. Technologies
24/08/2016
124,02 Act. Sect. Technologies
23/08/2016
123,86 Act. Sect. Technologies
22/08/2016
123,26 Act. Sect. Technologies
21/08/2016
123,27 Act. Sect. Technologies
20/08/2016
123,27 Act. Sect. Technologies
19/08/2016
123,27 Act. Sect. Technologies
18/08/2016
123,15 Act. Sect. Technologies
17/08/2016
123,11 Act. Sect. Technologies
16/08/2016
123,71 Act. Sect. Technologies
15/08/2016
124,67 Act. Sect. Technologies
14/08/2016
124,45 Act. Sect. Technologies
13/08/2016
124,45 Act. Sect. Technologies
12/08/2016
124,45 Act. Sect. Technologies
11/08/2016
124,40 Act. Sect. Technologies
10/08/2016
123,85 Act. Sect. Technologies
09/08/2016
124,64 Act. Sect. Technologies
08/08/2016
124,15 Act. Sect. Technologies
07/08/2016
123,79 Act. Sect. Technologies
06/08/2016
123,78 Act. Sect. Technologies
05/08/2016
123,78 Act. Sect. Technologies
04/08/2016
122,56 Act. Sect. Technologies
03/08/2016
121,60 Act. Sect. Technologies
02/08/2016
121,68 Act. Sect. Technologies
01/08/2016
122,98 Act. Sect. Technologies
31/07/2016
123,08 Act. Sect. Technologies
30/07/2016
123,08 Act. Sect. Technologies
29/07/2016
123,08 Act. Sect. Technologies
28/07/2016
123,38 Act. Sect. Technologies
27/07/2016
123,75 Act. Sect. Technologies
26/07/2016
123,21 Act. Sect. Technologies
25/07/2016
122,79 Act. Sect. Technologies
24/07/2016
122,37 Act. Sect. Technologies
23/07/2016
122,36 Act. Sect. Technologies
22/07/2016
122,36 Act. Sect. Technologies
21/07/2016
122,00 Act. Sect. Technologies
20/07/2016
122,14 Act. Sect. Technologies
19/07/2016
120,55 Act. Sect. Technologies
18/07/2016
120,40 Act. Sect. Technologies
17/07/2016
118,82 Act. Sect. Technologies
16/07/2016
118,82 Act. Sect. Technologies
15/07/2016
118,82 Act. Sect. Technologies
14/07/2016
118,68 Act. Sect. Technologies
13/07/2016
118,38 Act. Sect. Technologies
12/07/2016
118,27 Act. Sect. Technologies
11/07/2016
117,58 Act. Sect. Technologies
10/07/2016
116,02 Act. Sect. Technologies
09/07/2016
116,00 Act. Sect. Technologies
08/07/2016
116,00 Act. Sect. Technologies
07/07/2016
114,06 Act. Sect. Technologies
06/07/2016
113,39 Act. Sect. Technologies
05/07/2016
113,45 Act. Sect. Technologies
04/07/2016
114,45 Act. Sect. Technologies
03/07/2016
114,69 Act. Sect. Technologies
02/07/2016
114,69 Act. Sect. Technologies
01/07/2016
114,69 Act. Sect. Technologies
30/06/2016
114,44 Act. Sect. Technologies
29/06/2016
113,22 Act. Sect. Technologies
28/06/2016
111,44 Act. Sect. Technologies
27/06/2016
110,30 Act. Sect. Technologies
26/06/2016
113,28 Act. Sect. Technologies
25/06/2016
113,34 Act. Sect. Technologies
24/06/2016
113,34 Act. Sect. Technologies
23/06/2016
115,50 Act. Sect. Technologies
22/06/2016
114,94 Act. Sect. Technologies
21/06/2016
115,04 Act. Sect. Technologies
20/06/2016
114,30 Act. Sect. Technologies
19/06/2016
113,20 Act. Sect. Technologies
18/06/2016
113,19 Act. Sect. Technologies
17/06/2016
113,19 Act. Sect. Technologies
16/06/2016
113,79 Act. Sect. Technologies
15/06/2016
113,98 Act. Sect. Technologies
14/06/2016
113,64 Act. Sect. Technologies
13/06/2016
113,92 Act. Sect. Technologies
12/06/2016
114,88 Act. Sect. Technologies
11/06/2016
114,90 Act. Sect. Technologies
10/06/2016
114,90 Act. Sect. Technologies
09/06/2016
116,26 Act. Sect. Technologies
08/06/2016
116,23 Act. Sect. Technologies
07/06/2016
116,40 Act. Sect. Technologies
06/06/2016
115,91 Act. Sect. Technologies
05/06/2016
116,37 Act. Sect. Technologies
04/06/2016
116,37 Act. Sect. Technologies
03/06/2016
116,37 Act. Sect. Technologies
02/06/2016
117,21 Act. Sect. Technologies
01/06/2016
117,03 Act. Sect. Technologies
31/05/2016
117,18 Act. Sect. Technologies
30/05/2016
116,92 Act. Sect. Technologies
29/05/2016
116,73 Act. Sect. Technologies
28/05/2016
116,73 Act. Sect. Technologies
27/05/2016
116,73 Act. Sect. Technologies
26/05/2016
115,91 Act. Sect. Technologies
25/05/2016
115,76 Act. Sect. Technologies
24/05/2016
114,57 Act. Sect. Technologies
23/05/2016
112,79 Act. Sect. Technologies
22/05/2016
112,26 Act. Sect. Technologies
21/05/2016
112,25 Act. Sect. Technologies
20/05/2016
112,25 Act. Sect. Technologies
19/05/2016
111,12 Act. Sect. Technologies
18/05/2016
111,15 Act. Sect. Technologies
17/05/2016
110,41 Act. Sect. Technologies
16/05/2016
110,32 Act. Sect. Technologies
15/05/2016
109,94 Act. Sect. Technologies
14/05/2016
109,94 Act. Sect. Technologies
13/05/2016
109,94 Act. Sect. Technologies
12/05/2016
109,51 Act. Sect. Technologies
11/05/2016
109,98 Act. Sect. Technologies
10/05/2016
110,33 Act. Sect. Technologies
09/05/2016
109,65 Act. Sect. Technologies
08/05/2016
108,89 Act. Sect. Technologies
07/05/2016
108,93 Act. Sect. Technologies
06/05/2016
108,93 Act. Sect. Technologies
05/05/2016
109,07 Act. Sect. Technologies
04/05/2016
108,87 Act. Sect. Technologies
03/05/2016
109,36 Act. Sect. Technologies
02/05/2016
110,61 Act. Sect. Technologies
01/05/2016
110,83 Act. Sect. Technologies
30/04/2016
110,83 Act. Sect. Technologies
29/04/2016
110,83 Act. Sect. Technologies
28/04/2016
112,84 Act. Sect. Technologies
27/04/2016
113,56 Act. Sect. Technologies
26/04/2016
113,64 Act. Sect. Technologies
25/04/2016
113,90 Act. Sect. Technologies
24/04/2016
114,37 Act. Sect. Technologies
23/04/2016
114,37 Act. Sect. Technologies
22/04/2016
114,37 Act. Sect. Technologies
21/04/2016
114,64 Act. Sect. Technologies
20/04/2016
114,64 Act. Sect. Technologies
19/04/2016
114,70 Act. Sect. Technologies
18/04/2016
114,66 Act. Sect. Technologies
17/04/2016
114,72 Act. Sect. Technologies
16/04/2016
114,73 Act. Sect. Technologies
15/04/2016
114,73 Act. Sect. Technologies
14/04/2016
115,19 Act. Sect. Technologies
13/04/2016
114,62 Act. Sect. Technologies
12/04/2016
112,19 Act. Sect. Technologies
11/04/2016
111,99 Act. Sect. Technologies
10/04/2016
112,37 Act. Sect. Technologies
09/04/2016
112,36 Act. Sect. Technologies
08/04/2016
112,36 Act. Sect. Technologies
07/04/2016
112,27 Act. Sect. Technologies
06/04/2016
112,92 Act. Sect. Technologies
05/04/2016
112,29 Act. Sect. Technologies
04/04/2016
113,57 Act. Sect. Technologies
03/04/2016
113,40 Act. Sect. Technologies
02/04/2016
113,42 Act. Sect. Technologies
01/04/2016
113,42 Act. Sect. Technologies
31/03/2016
113,57 Act. Sect. Technologies
30/03/2016
114,06 Act. Sect. Technologies
29/03/2016
113,62 Act. Sect. Technologies
28/03/2016
112,87 Act. Sect. Technologies
27/03/2016
112,92 Act. Sect. Technologies
26/03/2016
112,92 Act. Sect. Technologies
25/03/2016
112,92 Act. Sect. Technologies
24/03/2016
112,91 Act. Sect. Technologies
23/03/2016
113,32 Act. Sect. Technologies
22/03/2016
113,52 Act. Sect. Technologies
21/03/2016
112,92 Act. Sect. Technologies
20/03/2016
112,78 Act. Sect. Technologies
19/03/2016
112,78 Act. Sect. Technologies
18/03/2016
112,78 Act. Sect. Technologies
17/03/2016
111,97 Act. Sect. Technologies
16/03/2016
112,93 Act. Sect. Technologies
15/03/2016
112,25 Act. Sect. Technologies
14/03/2016
112,63 Act. Sect. Technologies
13/03/2016
111,88 Act. Sect. Technologies
12/03/2016
111,86 Act. Sect. Technologies
11/03/2016
111,86 Act. Sect. Technologies
10/03/2016
111,10 Act. Sect. Technologies
09/03/2016
111,46 Act. Sect. Technologies
08/03/2016
110,95 Act. Sect. Technologies
07/03/2016
112,48 Act. Sect. Technologies
06/03/2016
112,66 Act. Sect. Technologies
05/03/2016
112,66 Act. Sect. Technologies
04/03/2016
112,66 Act. Sect. Technologies
03/03/2016
112,68 Act. Sect. Technologies
02/03/2016
113,09 Act. Sect. Technologies
01/03/2016
112,25 Act. Sect. Technologies
29/02/2016
110,29 Act. Sect. Technologies
28/02/2016
109,79 Act. Sect. Technologies
27/02/2016
109,78 Act. Sect. Technologies
26/02/2016
109,78 Act. Sect. Technologies
25/02/2016
108,45 Act. Sect. Technologies
24/02/2016
107,19 Act. Sect. Technologies
23/02/2016
107,83 Act. Sect. Technologies
22/02/2016
108,48 Act. Sect. Technologies
21/02/2016
106,63 Act. Sect. Technologies
20/02/2016
106,64 Act. Sect. Technologies
19/02/2016
106,64 Act. Sect. Technologies
18/02/2016
106,66 Act. Sect. Technologies
17/02/2016
105,64 Act. Sect. Technologies
16/02/2016
103,36 Act. Sect. Technologies
15/02/2016
101,72 Act. Sect. Technologies
14/02/2016
100,18 Act. Sect. Technologies
13/02/2016
100,18 Act. Sect. Technologies
12/02/2016
100,18 Act. Sect. Technologies
11/02/2016
99,03 Act. Sect. Technologies
10/02/2016
100,79 Act. Sect. Technologies
09/02/2016
100,01 Act. Sect. Technologies
08/02/2016
101,48 Act. Sect. Technologies
07/02/2016
104,67 Act. Sect. Technologies
06/02/2016
104,67 Act. Sect. Technologies
05/02/2016
104,67 Act. Sect. Technologies
04/02/2016
107,56 Act. Sect. Technologies
03/02/2016
108,80 Act. Sect. Technologies
02/02/2016
110,33 Act. Sect. Technologies
01/02/2016
112,08 Act. Sect. Technologies
31/01/2016
111,77 Act. Sect. Technologies
30/01/2016
111,76 Act. Sect. Technologies
29/01/2016
111,76 Act. Sect. Technologies
28/01/2016
109,23 Act. Sect. Technologies
27/01/2016
110,20 Act. Sect. Technologies
26/01/2016
111,27 Act. Sect. Technologies
25/01/2016
111,30 Act. Sect. Technologies
24/01/2016
111,74 Act. Sect. Technologies
23/01/2016
111,72 Act. Sect. Technologies
22/01/2016
111,72 Act. Sect. Technologies
21/01/2016
108,77 Act. Sect. Technologies
20/01/2016
107,91 Act. Sect. Technologies
19/01/2016
109,43 Act. Sect. Technologies
18/01/2016
108,81 Act. Sect. Technologies
17/01/2016
109,02 Act. Sect. Technologies
16/01/2016
109,02 Act. Sect. Technologies
15/01/2016
109,02 Act. Sect. Technologies
14/01/2016
111,72 Act. Sect. Technologies
13/01/2016
112,72 Act. Sect. Technologies
12/01/2016
113,77 Act. Sect. Technologies
11/01/2016
112,68 Act. Sect. Technologies
10/01/2016
112,96 Act. Sect. Technologies
09/01/2016
112,96 Act. Sect. Technologies
08/01/2016
112,96 Act. Sect. Technologies
07/01/2016
114,45 Act. Sect. Technologies
06/01/2016
117,79 Act. Sect. Technologies
05/01/2016
119,23 Act. Sect. Technologies
04/01/2016
118,80 Act. Sect. Technologies
03/01/2016
121,15 Act. Sect. Technologies
02/01/2016
121,15 Act. Sect. Technologies
01/01/2016
121,15 Act. Sect. Technologies
31/12/2015
121,15 Act. Sect. Technologies
30/12/2015
121,54 Act. Sect. Technologies
29/12/2015
121,77 Act. Sect. Technologies
28/12/2015
120,41 Act. Sect. Technologies
27/12/2015
120,59 Act. Sect. Technologies
26/12/2015
120,59 Act. Sect. Technologies
25/12/2015
120,59 Act. Sect. Technologies
24/12/2015
120,59 Act. Sect. Technologies
23/12/2015
120,77 Act. Sect. Technologies
22/12/2015
119,28 Act. Sect. Technologies
21/12/2015
119,36 Act. Sect. Technologies
20/12/2015
119,66 Act. Sect. Technologies
19/12/2015
119,68 Act. Sect. Technologies
18/12/2015
119,68 Act. Sect. Technologies
17/12/2015
121,12 Act. Sect. Technologies
16/12/2015
120,26 Act. Sect. Technologies
15/12/2015
119,34 Act. Sect. Technologies
14/12/2015
117,69 Act. Sect. Technologies
13/12/2015
118,72 Act. Sect. Technologies
12/12/2015
118,74 Act. Sect. Technologies
11/12/2015
118,74 Act. Sect. Technologies
10/12/2015
120,78 Act. Sect. Technologies
09/12/2015
121,14 Act. Sect. Technologies
08/12/2015
122,69 Act. Sect. Technologies
07/12/2015
123,83 Act. Sect. Technologies
06/12/2015
123,27 Act. Sect. Technologies
05/12/2015
123,27 Act. Sect. Technologies
04/12/2015
123,27 Act. Sect. Technologies
03/12/2015
123,78 Act. Sect. Technologies
02/12/2015
126,80 Act. Sect. Technologies
01/12/2015
126,68 Act. Sect. Technologies
30/11/2015
126,17 Act. Sect. Technologies
29/11/2015
125,73 Act. Sect. Technologies
28/11/2015
125,72 Act. Sect. Technologies
27/11/2015
125,72 Act. Sect. Technologies
26/11/2015
125,42 Act. Sect. Technologies
25/11/2015
125,03 Act. Sect. Technologies
24/11/2015
124,10 Act. Sect. Technologies
23/11/2015
124,71 Act. Sect. Technologies
22/11/2015
124,56 Act. Sect. Technologies
21/11/2015
124,56 Act. Sect. Technologies
20/11/2015
124,56 Act. Sect. Technologies
19/11/2015
123,68 Act. Sect. Technologies
18/11/2015
123,19 Act. Sect. Technologies
17/11/2015
122,33 Act. Sect. Technologies
16/11/2015
120,91 Act. Sect. Technologies
15/11/2015
120,44 Act. Sect. Technologies
14/11/2015
120,46 Act. Sect. Technologies
13/11/2015
120,46 Act. Sect. Technologies
12/11/2015
122,18 Act. Sect. Technologies
11/11/2015
123,02 Act. Sect. Technologies
10/11/2015
122,99 Act. Sect. Technologies
09/11/2015
123,43 Act. Sect. Technologies
08/11/2015
123,72 Act. Sect. Technologies
07/11/2015
123,71 Act. Sect. Technologies
06/11/2015
123,71 Act. Sect. Technologies
05/11/2015
122,55 Act. Sect. Technologies
04/11/2015
122,52 Act. Sect. Technologies
03/11/2015
121,43 Act. Sect. Technologies
02/11/2015
120,34 Act. Sect. Technologies
01/11/2015
119,66 Act. Sect. Technologies
31/10/2015
119,65 Act. Sect. Technologies
30/10/2015
119,65 Act. Sect. Technologies
29/10/2015
119,93 Act. Sect. Technologies
28/10/2015
119,11 Act. Sect. Technologies
27/10/2015
118,03 Act. Sect. Technologies
26/10/2015
118,60 Act. Sect. Technologies
25/10/2015
118,77 Act. Sect. Technologies
24/10/2015
118,76 Act. Sect. Technologies
23/10/2015
118,76 Act. Sect. Technologies
22/10/2015
115,63 Act. Sect. Technologies
21/10/2015
113,30 Act. Sect. Technologies
20/10/2015
113,48 Act. Sect. Technologies
19/10/2015
113,92 Act. Sect. Technologies
18/10/2015
113,35 Act. Sect. Technologies
17/10/2015
113,34 Act. Sect. Technologies
16/10/2015
113,34 Act. Sect. Technologies
15/10/2015
112,55 Act. Sect. Technologies
14/10/2015
110,94 Act. Sect. Technologies
13/10/2015
111,68 Act. Sect. Technologies
12/10/2015
112,03 Act. Sect. Technologies
11/10/2015
112,18 Act. Sect. Technologies
10/10/2015
112,18 Act. Sect. Technologies
09/10/2015
112,18 Act. Sect. Technologies
08/10/2015
112,23 Act. Sect. Technologies
07/10/2015
112,07 Act. Sect. Technologies
06/10/2015
111,67 Act. Sect. Technologies
05/10/2015
111,27 Act. Sect. Technologies
04/10/2015
108,96 Act. Sect. Technologies
03/10/2015
108,96 Act. Sect. Technologies
02/10/2015
108,96 Act. Sect. Technologies
01/10/2015
108,23 Act. Sect. Technologies
30/09/2015
108,07 Act. Sect. Technologies
29/09/2015
105,98 Act. Sect. Technologies
28/09/2015
107,01 Act. Sect. Technologies
27/09/2015
109,14 Act. Sect. Technologies
26/09/2015
109,14 Act. Sect. Technologies
25/09/2015
109,14 Act. Sect. Technologies
24/09/2015
107,90 Act. Sect. Technologies
23/09/2015
109,51 Act. Sect. Technologies
22/09/2015
109,93 Act. Sect. Technologies
21/09/2015
111,06 Act. Sect. Technologies
20/09/2015
110,03 Act. Sect. Technologies
19/09/2015
110,03 Act. Sect. Technologies
18/09/2015
110,03 Act. Sect. Technologies
17/09/2015
111,57 Act. Sect. Technologies
16/09/2015
111,79 Act. Sect. Technologies
15/09/2015
110,64 Act. Sect. Technologies
14/09/2015
109,84 Act. Sect. Technologies
13/09/2015
109,96 Act. Sect. Technologies
12/09/2015
109,97 Act. Sect. Technologies
11/09/2015
109,97 Act. Sect. Technologies
10/09/2015
110,49 Act. Sect. Technologies
09/09/2015
111,22 Act. Sect. Technologies
08/09/2015
110,64 Act. Sect. Technologies
07/09/2015
109,09 Act. Sect. Technologies
06/09/2015
109,24 Act. Sect. Technologies
05/09/2015
109,24 Act. Sect. Technologies
04/09/2015
109,24 Act. Sect. Technologies
03/09/2015
110,53 Act. Sect. Technologies
02/09/2015
108,66 Act. Sect. Technologies
01/09/2015
108,20 Act. Sect. Technologies
31/08/2015
110,95 Act. Sect. Technologies
30/08/2015
111,37 Act. Sect. Technologies
29/08/2015
111,37 Act. Sect. Technologies
28/08/2015
111,37 Act. Sect. Technologies
27/08/2015
110,39 Act. Sect. Technologies
26/08/2015
106,81 Act. Sect. Technologies
25/08/2015
105,29 Act. Sect. Technologies
24/08/2015
103,88 Act. Sect. Technologies
23/08/2015
109,25 Act. Sect. Technologies
22/08/2015
109,28 Act. Sect. Technologies
21/08/2015
109,28 Act. Sect. Technologies
20/08/2015
113,11 Act. Sect. Technologies
19/08/2015
116,48 Act. Sect. Technologies
18/08/2015
117,76 Act. Sect. Technologies
17/08/2015
117,49 Act. Sect. Technologies
16/08/2015
116,83 Act. Sect. Technologies
15/08/2015
116,84 Act. Sect. Technologies
14/08/2015
116,84 Act. Sect. Technologies
13/08/2015
116,94 Act. Sect. Technologies
12/08/2015
116,24 Act. Sect. Technologies
11/08/2015
118,51 Act. Sect. Technologies
10/08/2015
119,97 Act. Sect. Technologies
09/08/2015
119,17 Act. Sect. Technologies
08/08/2015
119,18 Act. Sect. Technologies
07/08/2015
119,18 Act. Sect. Technologies
06/08/2015
120,03 Act. Sect. Technologies
05/08/2015
120,98 Act. Sect. Technologies
04/08/2015
119,55 Act. Sect. Technologies
03/08/2015
120,29 Act. Sect. Technologies
02/08/2015
120,31 Act. Sect. Technologies
01/08/2015
120,31 Act. Sect. Technologies
31/07/2015
120,31 Act. Sect. Technologies
30/07/2015
120,76 Act. Sect. Technologies
29/07/2015
119,61 Act. Sect. Technologies
28/07/2015
119,20 Act. Sect. Technologies
27/07/2015
118,83 Act. Sect. Technologies
26/07/2015
121,41 Act. Sect. Technologies
25/07/2015
121,43 Act. Sect. Technologies
24/07/2015
121,43 Act. Sect. Technologies
23/07/2015
121,88 Act. Sect. Technologies
22/07/2015
122,41 Act. Sect. Technologies
21/07/2015
123,58 Act. Sect. Technologies
20/07/2015
124,13 Act. Sect. Technologies
19/07/2015
123,54 Act. Sect. Technologies
18/07/2015
123,54 Act. Sect. Technologies
17/07/2015
123,54 Act. Sect. Technologies
16/07/2015
121,94 Act. Sect. Technologies
15/07/2015
120,47 Act. Sect. Technologies
14/07/2015
119,85 Act. Sect. Technologies
13/07/2015
119,09 Act. Sect. Technologies
12/07/2015
116,83 Act. Sect. Technologies
11/07/2015
116,80 Act. Sect. Technologies
10/07/2015
116,80 Act. Sect. Technologies
09/07/2015
116,60 Act. Sect. Technologies
08/07/2015
115,83 Act. Sect. Technologies
07/07/2015
117,27 Act. Sect. Technologies
06/07/2015
117,44 Act. Sect. Technologies
05/07/2015
118,09 Act. Sect. Technologies
04/07/2015
118,08 Act. Sect. Technologies
03/07/2015
118,08 Act. Sect. Technologies
02/07/2015
118,30 Act. Sect. Technologies
01/07/2015
118,72 Act. Sect. Technologies
30/06/2015
117,21 Act. Sect. Technologies
29/06/2015
117,97 Act. Sect. Technologies
28/06/2015
120,48 Act. Sect. Technologies
27/06/2015
120,48 Act. Sect. Technologies
26/06/2015
120,48 Act. Sect. Technologies
25/06/2015
121,08 Act. Sect. Technologies
24/06/2015
121,12 Act. Sect. Technologies
23/06/2015
121,39 Act. Sect. Technologies
22/06/2015
120,20 Act. Sect. Technologies
21/06/2015
119,36 Act. Sect. Technologies
20/06/2015
119,37 Act. Sect. Technologies
19/06/2015
119,37 Act. Sect. Technologies
18/06/2015
118,91 Act. Sect. Technologies
17/06/2015
119,36 Act. Sect. Technologies
16/06/2015
119,37 Act. Sect. Technologies
15/06/2015
118,81 Act. Sect. Technologies
14/06/2015
119,86 Act. Sect. Technologies
13/06/2015
119,88 Act. Sect. Technologies
12/06/2015
119,88 Act. Sect. Technologies
11/06/2015
120,38 Act. Sect. Technologies
10/06/2015
119,58 Act. Sect. Technologies
09/06/2015
118,86 Act. Sect. Technologies
08/06/2015
119,95 Act. Sect. Technologies
07/06/2015
121,16 Act. Sect. Technologies
06/06/2015
121,16 Act. Sect. Technologies
05/06/2015
121,16 Act. Sect. Technologies
04/06/2015
120,84 Act. Sect. Technologies
03/06/2015
121,95 Act. Sect. Technologies
02/06/2015
122,57 Act. Sect. Technologies
01/06/2015
123,90 Act. Sect. Technologies
31/05/2015
123,47 Act. Sect. Technologies
30/05/2015
123,47 Act. Sect. Technologies
29/05/2015
123,47 Act. Sect. Technologies
28/05/2015
124,69 Act. Sect. Technologies
27/05/2015
124,37 Act. Sect. Technologies
26/05/2015
123,08 Act. Sect. Technologies
25/05/2015
122,93 Act. Sect. Technologies
24/05/2015
122,79 Act. Sect. Technologies
23/05/2015
122,79 Act. Sect. Technologies
22/05/2015
122,79 Act. Sect. Technologies
21/05/2015
122,43 Act. Sect. Technologies
20/05/2015
122,14 Act. Sect. Technologies
19/05/2015
121,52 Act. Sect. Technologies
18/05/2015
119,54 Act. Sect. Technologies
17/05/2015
118,96 Act. Sect. Technologies
16/05/2015
118,96 Act. Sect. Technologies
15/05/2015
118,96 Act. Sect. Technologies
14/05/2015
118,75 Act. Sect. Technologies
13/05/2015
118,63 Act. Sect. Technologies
12/05/2015
118,75 Act. Sect. Technologies
11/05/2015
120,06 Act. Sect. Technologies
10/05/2015
118,93 Act. Sect. Technologies
09/05/2015
118,93 Act. Sect. Technologies
08/05/2015
118,93 Act. Sect. Technologies
07/05/2015
117,09 Act. Sect. Technologies
06/05/2015
116,62 Act. Sect. Technologies
05/05/2015
118,12 Act. Sect. Technologies
04/05/2015
119,43 Act. Sect. Technologies
03/05/2015
118,81 Act. Sect. Technologies
02/05/2015
118,81 Act. Sect. Technologies
01/05/2015
118,81 Act. Sect. Technologies
30/04/2015
118,99 Act. Sect. Technologies
29/04/2015
121,25 Act. Sect. Technologies
28/04/2015
123,05 Act. Sect. Technologies
27/04/2015
124,35 Act. Sect. Technologies
26/04/2015
124,02 Act. Sect. Technologies
25/04/2015
124,02 Act. Sect. Technologies
24/04/2015
124,02 Act. Sect. Technologies
23/04/2015
124,21 Act. Sect. Technologies
22/04/2015
124,94 Act. Sect. Technologies
21/04/2015
124,01 Act. Sect. Technologies
20/04/2015
122,62 Act. Sect. Technologies
19/04/2015
121,64 Act. Sect. Technologies
18/04/2015
121,64 Act. Sect. Technologies
17/04/2015
121,64 Act. Sect. Technologies
16/04/2015
123,86 Act. Sect. Technologies
15/04/2015
124,67 Act. Sect. Technologies
14/04/2015
124,48 Act. Sect. Technologies
13/04/2015
125,28 Act. Sect. Technologies
12/04/2015
124,78 Act. Sect. Technologies
11/04/2015
124,78 Act. Sect. Technologies
10/04/2015
124,78 Act. Sect. Technologies
09/04/2015
123,03 Act. Sect. Technologies
08/04/2015
121,53 Act. Sect. Technologies
07/04/2015
120,88 Act. Sect. Technologies
06/04/2015
119,78 Act. Sect. Technologies
05/04/2015
119,81 Act. Sect. Technologies
04/04/2015
119,81 Act. Sect. Technologies
03/04/2015
119,81 Act. Sect. Technologies
02/04/2015
119,81 Act. Sect. Technologies
01/04/2015
120,44 Act. Sect. Technologies
31/03/2015
121,19 Act. Sect. Technologies
30/03/2015
120,96 Act. Sect. Technologies
29/03/2015
119,51 Act. Sect. Technologies
28/03/2015
119,51 Act. Sect. Technologies
27/03/2015
119,51 Act. Sect. Technologies
26/03/2015
118,92 Act. Sect. Technologies
25/03/2015
120,05 Act. Sect. Technologies
24/03/2015
122,57 Act. Sect. Technologies
23/03/2015
122,60 Act. Sect. Technologies
22/03/2015
123,72 Act. Sect. Technologies
21/03/2015
123,72 Act. Sect. Technologies
20/03/2015
123,72 Act. Sect. Technologies
19/03/2015
123,98 Act. Sect. Technologies
18/03/2015
123,43 Act. Sect. Technologies
17/03/2015
123,00 Act. Sect. Technologies
16/03/2015
123,45 Act. Sect. Technologies
15/03/2015
122,67 Act. Sect. Technologies
14/03/2015
122,67 Act. Sect. Technologies
13/03/2015
122,67 Act. Sect. Technologies
12/03/2015
121,88 Act. Sect. Technologies
11/03/2015
121,82 Act. Sect. Technologies
10/03/2015
120,46 Act. Sect. Technologies
09/03/2015
120,90 Act. Sect. Technologies
08/03/2015
120,87 Act. Sect. Technologies
07/03/2015
120,87 Act. Sect. Technologies
06/03/2015
120,87 Act. Sect. Technologies
05/03/2015
120,46 Act. Sect. Technologies
04/03/2015
119,61 Act. Sect. Technologies
03/03/2015
119,34 Act. Sect. Technologies
02/03/2015
119,60 Act. Sect. Technologies
01/03/2015
118,94 Act. Sect. Technologies
28/02/2015
118,94 Act. Sect. Technologies
27/02/2015
118,94 Act. Sect. Technologies
26/02/2015
118,73 Act. Sect. Technologies
25/02/2015
117,47 Act. Sect. Technologies
24/02/2015
117,31 Act. Sect. Technologies
23/02/2015
117,03 Act. Sect. Technologies
22/02/2015
116,71 Act. Sect. Technologies
21/02/2015
116,71 Act. Sect. Technologies
20/02/2015
116,71 Act. Sect. Technologies
19/02/2015
115,96 Act. Sect. Technologies
18/02/2015
115,52 Act. Sect. Technologies
17/02/2015
114,73 Act. Sect. Technologies
16/02/2015
114,96 Act. Sect. Technologies
15/02/2015
114,85 Act. Sect. Technologies
14/02/2015
114,85 Act. Sect. Technologies
13/02/2015
114,85 Act. Sect. Technologies
12/02/2015
114,19 Act. Sect. Technologies
11/02/2015
113,33 Act. Sect. Technologies
10/02/2015
112,68 Act. Sect. Technologies
09/02/2015
111,64 Act. Sect. Technologies
08/02/2015
111,97 Act. Sect. Technologies
07/02/2015
111,97 Act. Sect. Technologies
06/02/2015
111,97 Act. Sect. Technologies
05/02/2015
111,73 Act. Sect. Technologies
04/02/2015
111,00 Act. Sect. Technologies
03/02/2015
110,54 Act. Sect. Technologies
02/02/2015
110,13 Act. Sect. Technologies
01/02/2015
110,48 Act. Sect. Technologies
31/01/2015
110,48 Act. Sect. Technologies
30/01/2015
110,48 Act. Sect. Technologies
29/01/2015
110,80 Act. Sect. Technologies
28/01/2015
110,73 Act. Sect. Technologies
27/01/2015
110,98 Act. Sect. Technologies
26/01/2015
113,04 Act. Sect. Technologies
25/01/2015
112,84 Act. Sect. Technologies
24/01/2015
112,84 Act. Sect. Technologies
23/01/2015
112,84 Act. Sect. Technologies
22/01/2015
109,84 Act. Sect. Technologies
21/01/2015
108,07 Act. Sect. Technologies
20/01/2015
107,51 Act. Sect. Technologies
19/01/2015
107,20 Act. Sect. Technologies
18/01/2015
107,02 Act. Sect. Technologies
17/01/2015
107,02 Act. Sect. Technologies
16/01/2015
107,02 Act. Sect. Technologies
15/01/2015
106,11 Act. Sect. Technologies
14/01/2015
105,75 Act. Sect. Technologies
13/01/2015
106,62 Act. Sect. Technologies
12/01/2015
106,39 Act. Sect. Technologies
11/01/2015
106,53 Act. Sect. Technologies
10/01/2015
106,53 Act. Sect. Technologies
09/01/2015
106,53 Act. Sect. Technologies
08/01/2015
106,85 Act. Sect. Technologies
07/01/2015
104,76 Act. Sect. Technologies
06/01/2015
104,28 Act. Sect. Technologies
05/01/2015
105,47 Act. Sect. Technologies
04/01/2015
106,21 Act. Sect. Technologies
03/01/2015
106,21 Act. Sect. Technologies
02/01/2015
106,21 Act. Sect. Technologies
01/01/2015
106,07 Act. Sect. Technologies
31/12/2014
106,07 Act. Sect. Technologies
30/12/2014
106,16 Act. Sect. Technologies
29/12/2014
106,62 Act. Sect. Technologies
28/12/2014
106,49 Act. Sect. Technologies
27/12/2014
106,49 Act. Sect. Technologies
26/12/2014
106,49 Act. Sect. Technologies
25/12/2014
106,43 Act. Sect. Technologies
24/12/2014
106,43 Act. Sect. Technologies
23/12/2014
106,39 Act. Sect. Technologies
22/12/2014
105,64 Act. Sect. Technologies
21/12/2014
104,88 Act. Sect. Technologies
20/12/2014
104,88 Act. Sect. Technologies
19/12/2014
104,88 Act. Sect. Technologies
18/12/2014
103,75 Act. Sect. Technologies
17/12/2014
100,53 Act. Sect. Technologies
16/12/2014
99,57 Act. Sect. Technologies
15/12/2014
100,36 Act. Sect. Technologies
14/12/2014
101,39 Act. Sect. Technologies
13/12/2014
101,39 Act. Sect. Technologies
12/12/2014
101,39 Act. Sect. Technologies
11/12/2014
102,81 Act. Sect. Technologies
10/12/2014
102,81 Act. Sect. Technologies
09/12/2014
103,54 Act. Sect. Technologies
08/12/2014
104,75 Act. Sect. Technologies
07/12/2014
105,12 Act. Sect. Technologies
06/12/2014
105,12 Act. Sect. Technologies
05/12/2014
105,12 Act. Sect. Technologies
04/12/2014
104,27 Act. Sect. Technologies
03/12/2014
104,40 Act. Sect. Technologies
02/12/2014
103,47 Act. Sect. Technologies
01/12/2014
103,24 Act. Sect. Technologies
30/11/2014
103,92 Act. Sect. Technologies
29/11/2014
103,92 Act. Sect. Technologies
28/11/2014
103,92 Act. Sect. Technologies
27/11/2014
103,69 Act. Sect. Technologies
26/11/2014
103,30 Act. Sect. Technologies
25/11/2014
103,13 Act. Sect. Technologies
24/11/2014
103,06 Act. Sect. Technologies
23/11/2014
102,67 Act. Sect. Technologies
22/11/2014
102,67 Act. Sect. Technologies
21/11/2014
102,67 Act. Sect. Technologies
20/11/2014
101,18 Act. Sect. Technologies
19/11/2014
100,98 Act. Sect. Technologies
18/11/2014
101,44 Act. Sect. Technologies
17/11/2014
101,18 Act. Sect. Technologies
16/11/2014
101,31 Act. Sect. Technologies
15/11/2014
101,31 Act. Sect. Technologies
14/11/2014
101,31 Act. Sect. Technologies
13/11/2014
101,09 Act. Sect. Technologies
12/11/2014
100,82 Act. Sect. Technologies
11/11/2014
101,09 Act. Sect. Technologies
10/11/2014
100,82 Act. Sect. Technologies
09/11/2014
100,55 Act. Sect. Technologies
08/11/2014
100,55 Act. Sect. Technologies
07/11/2014
100,55 Act. Sect. Technologies
06/11/2014
100,58 Act. Sect. Technologies
05/11/2014
100,06 Act. Sect. Technologies
04/11/2014
99,51 Act. Sect. Technologies
03/11/2014
100,07 Act. Sect. Technologies
02/11/2014
99,42 Act. Sect. Technologies
01/11/2014
99,42 Act. Sect. Technologies
31/10/2014
99,42 Act. Sect. Technologies
30/10/2014
97,18 Act. Sect. Technologies
29/10/2014
96,14 Act. Sect. Technologies
28/10/2014
96,05 Act. Sect. Technologies
27/10/2014
95,17 Act. Sect. Technologies
26/10/2014
95,42 Act. Sect. Technologies
25/10/2014
95,42 Act. Sect. Technologies
24/10/2014
95,42 Act. Sect. Technologies
23/10/2014
95,08 Act. Sect. Technologies
22/10/2014
94,16 Act. Sect. Technologies
21/10/2014
93,53 Act. Sect. Technologies
20/10/2014
91,97 Act. Sect. Technologies
19/10/2014
91,93 Act. Sect. Technologies
18/10/2014
91,93 Act. Sect. Technologies
17/10/2014
91,93 Act. Sect. Technologies
16/10/2014
90,91 Act. Sect. Technologies
15/10/2014
91,21 Act. Sect. Technologies
14/10/2014
92,28 Act. Sect. Technologies
13/10/2014
92,04 Act. Sect. Technologies
12/10/2014
93,59 Act. Sect. Technologies
11/10/2014
93,59 Act. Sect. Technologies
10/10/2014
93,59 Act. Sect. Technologies
09/10/2014
95,57 Act. Sect. Technologies
08/10/2014
96,28 Act. Sect. Technologies
07/10/2014
96,84 Act. Sect. Technologies
06/10/2014
98,48 Act. Sect. Technologies
05/10/2014
98,39 Act. Sect. Technologies
04/10/2014
98,39 Act. Sect. Technologies
03/10/2014
98,39 Act. Sect. Technologies
02/10/2014
97,26 Act. Sect. Technologies
01/10/2014
98,20 Act. Sect. Technologies
30/09/2014
99,23 Act. Sect. Technologies
29/09/2014
98,86 Act. Sect. Technologies
28/09/2014
98,76 Act. Sect. Technologies
27/09/2014
98,76 Act. Sect. Technologies
26/09/2014
98,76 Act. Sect. Technologies
25/09/2014
98,42 Act. Sect. Technologies
24/09/2014
99,00 Act. Sect. Technologies
23/09/2014
98,35 Act. Sect. Technologies
22/09/2014
99,27 Act. Sect. Technologies
21/09/2014
100,00 FRANKLIN TECHNOLOGY FUND B (C)
21/09/2017
160,68 FRANKLIN TECHNOLOGY FUND B (C)
20/09/2017
161,43 FRANKLIN TECHNOLOGY FUND B (C)
19/09/2017
163,03 FRANKLIN TECHNOLOGY FUND B (C)
18/09/2017
163,23 FRANKLIN TECHNOLOGY FUND B (C)
17/09/2017
161,90 FRANKLIN TECHNOLOGY FUND B (C)
16/09/2017
161,90 FRANKLIN TECHNOLOGY FUND B (C)
15/09/2017
161,90 FRANKLIN TECHNOLOGY FUND B (C)
14/09/2017
163,09 FRANKLIN TECHNOLOGY FUND B (C)
13/09/2017
162,06 FRANKLIN TECHNOLOGY FUND B (C)
12/09/2017
162,68 FRANKLIN TECHNOLOGY FUND B (C)
11/09/2017
161,82 FRANKLIN TECHNOLOGY FUND B (C)
10/09/2017
158,48 FRANKLIN TECHNOLOGY FUND B (C)
09/09/2017
158,48 FRANKLIN TECHNOLOGY FUND B (C)
08/09/2017
158,48 FRANKLIN TECHNOLOGY FUND B (C)
07/09/2017
160,54 FRANKLIN TECHNOLOGY FUND B (C)
06/09/2017
159,82 FRANKLIN TECHNOLOGY FUND B (C)
05/09/2017
160,75 FRANKLIN TECHNOLOGY FUND B (C)
04/09/2017
161,55 FRANKLIN TECHNOLOGY FUND B (C)
03/09/2017
161,48 FRANKLIN TECHNOLOGY FUND B (C)
02/09/2017
161,48 FRANKLIN TECHNOLOGY FUND B (C)
01/09/2017
161,48 FRANKLIN TECHNOLOGY FUND B (C)
31/08/2017
162,77 FRANKLIN TECHNOLOGY FUND B (C)
30/08/2017
160,27 FRANKLIN TECHNOLOGY FUND B (C)
29/08/2017
156,40 FRANKLIN TECHNOLOGY FUND B (C)
28/08/2017
157,76 FRANKLIN TECHNOLOGY FUND B (C)
27/08/2017
159,19 FRANKLIN TECHNOLOGY FUND B (C)
26/08/2017
159,19 FRANKLIN TECHNOLOGY FUND B (C)
25/08/2017
159,19 FRANKLIN TECHNOLOGY FUND B (C)
24/08/2017
159,60 FRANKLIN TECHNOLOGY FUND B (C)
23/08/2017
159,70 FRANKLIN TECHNOLOGY FUND B (C)
22/08/2017
160,20 FRANKLIN TECHNOLOGY FUND B (C)
21/08/2017
158,17 FRANKLIN TECHNOLOGY FUND B (C)
20/08/2017
158,20 FRANKLIN TECHNOLOGY FUND B (C)
19/08/2017
158,20 FRANKLIN TECHNOLOGY FUND B (C)
18/08/2017
158,20 FRANKLIN TECHNOLOGY FUND B (C)
17/08/2017
158,52 FRANKLIN TECHNOLOGY FUND B (C)
16/08/2017
160,91 FRANKLIN TECHNOLOGY FUND B (C)
15/08/2017
159,17 FRANKLIN TECHNOLOGY FUND B (C)
14/08/2017
158,32 FRANKLIN TECHNOLOGY FUND B (C)
13/08/2017
155,95 FRANKLIN TECHNOLOGY FUND B (C)
12/08/2017
155,95 FRANKLIN TECHNOLOGY FUND B (C)
11/08/2017
155,95 FRANKLIN TECHNOLOGY FUND B (C)
10/08/2017
155,23 FRANKLIN TECHNOLOGY FUND B (C)
09/08/2017
158,83 FRANKLIN TECHNOLOGY FUND B (C)
08/08/2017
157,97 FRANKLIN TECHNOLOGY FUND B (C)
07/08/2017
158,58 FRANKLIN TECHNOLOGY FUND B (C)
06/08/2017
156,74 FRANKLIN TECHNOLOGY FUND B (C)
05/08/2017
156,74 FRANKLIN TECHNOLOGY FUND B (C)
04/08/2017
156,74 FRANKLIN TECHNOLOGY FUND B (C)
03/08/2017
156,72 FRANKLIN TECHNOLOGY FUND B (C)
02/08/2017
157,26 FRANKLIN TECHNOLOGY FUND B (C)
01/08/2017
159,01 FRANKLIN TECHNOLOGY FUND B (C)
31/07/2017
159,65 FRANKLIN TECHNOLOGY FUND B (C)
30/07/2017
160,65 FRANKLIN TECHNOLOGY FUND B (C)
29/07/2017
160,65 FRANKLIN TECHNOLOGY FUND B (C)
28/07/2017
160,65 FRANKLIN TECHNOLOGY FUND B (C)
27/07/2017
161,52 FRANKLIN TECHNOLOGY FUND B (C)
26/07/2017
163,89 FRANKLIN TECHNOLOGY FUND B (C)
25/07/2017
161,90 FRANKLIN TECHNOLOGY FUND B (C)
24/07/2017
162,41 FRANKLIN TECHNOLOGY FUND B (C)
23/07/2017
161,98 FRANKLIN TECHNOLOGY FUND B (C)
22/07/2017
161,98 FRANKLIN TECHNOLOGY FUND B (C)
21/07/2017
161,98 FRANKLIN TECHNOLOGY FUND B (C)
20/07/2017
164,72 FRANKLIN TECHNOLOGY FUND B (C)
19/07/2017
163,90 FRANKLIN TECHNOLOGY FUND B (C)
18/07/2017
162,42 FRANKLIN TECHNOLOGY FUND B (C)
17/07/2017
162,82 FRANKLIN TECHNOLOGY FUND B (C)
16/07/2017
163,75 FRANKLIN TECHNOLOGY FUND B (C)
15/07/2017
163,75 FRANKLIN TECHNOLOGY FUND B (C)
14/07/2017
163,75 FRANKLIN TECHNOLOGY FUND B (C)
13/07/2017
162,54 FRANKLIN TECHNOLOGY FUND B (C)
12/07/2017
162,35 FRANKLIN TECHNOLOGY FUND B (C)
11/07/2017
160,61 FRANKLIN TECHNOLOGY FUND B (C)
10/07/2017
159,67 FRANKLIN TECHNOLOGY FUND B (C)
09/07/2017
158,27 FRANKLIN TECHNOLOGY FUND B (C)
08/07/2017
158,27 FRANKLIN TECHNOLOGY FUND B (C)
07/07/2017
158,27 FRANKLIN TECHNOLOGY FUND B (C)
06/07/2017
156,54 FRANKLIN TECHNOLOGY FUND B (C)
05/07/2017
158,50 FRANKLIN TECHNOLOGY FUND B (C)
04/07/2017
156,18 FRANKLIN TECHNOLOGY FUND B (C)
03/07/2017
156,10 FRANKLIN TECHNOLOGY FUND B (C)
02/07/2017
157,22 FRANKLIN TECHNOLOGY FUND B (C)
01/07/2017
157,22 FRANKLIN TECHNOLOGY FUND B (C)
30/06/2017
157,22 FRANKLIN TECHNOLOGY FUND B (C)
29/06/2017
157,47 FRANKLIN TECHNOLOGY FUND B (C)
28/06/2017
160,77 FRANKLIN TECHNOLOGY FUND B (C)
27/06/2017
160,02 FRANKLIN TECHNOLOGY FUND B (C)
26/06/2017
164,00 FRANKLIN TECHNOLOGY FUND B (C)
25/06/2017
165,28 FRANKLIN TECHNOLOGY FUND B (C)
24/06/2017
165,28 FRANKLIN TECHNOLOGY FUND B (C)
23/06/2017
165,28 FRANKLIN TECHNOLOGY FUND B (C)
22/06/2017
164,00 FRANKLIN TECHNOLOGY FUND B (C)
21/06/2017
163,92 FRANKLIN TECHNOLOGY FUND B (C)
20/06/2017
162,31 FRANKLIN TECHNOLOGY FUND B (C)
19/06/2017
163,02 FRANKLIN TECHNOLOGY FUND B (C)
18/06/2017
161,07 FRANKLIN TECHNOLOGY FUND B (C)
17/06/2017
161,07 FRANKLIN TECHNOLOGY FUND B (C)
16/06/2017
161,07 FRANKLIN TECHNOLOGY FUND B (C)
15/06/2017
160,95 FRANKLIN TECHNOLOGY FUND B (C)
14/06/2017
161,36 FRANKLIN TECHNOLOGY FUND B (C)
13/06/2017
161,83 FRANKLIN TECHNOLOGY FUND B (C)
12/06/2017
160,30 FRANKLIN TECHNOLOGY FUND B (C)
11/06/2017
162,02 FRANKLIN TECHNOLOGY FUND B (C)
10/06/2017
162,02 FRANKLIN TECHNOLOGY FUND B (C)
09/06/2017
162,02 FRANKLIN TECHNOLOGY FUND B (C)
08/06/2017
166,20 FRANKLIN TECHNOLOGY FUND B (C)
07/06/2017
164,90 FRANKLIN TECHNOLOGY FUND B (C)
06/06/2017
163,90 FRANKLIN TECHNOLOGY FUND B (C)
05/06/2017
164,03 FRANKLIN TECHNOLOGY FUND B (C)
04/06/2017
164,37 FRANKLIN TECHNOLOGY FUND B (C)
03/06/2017
164,37 FRANKLIN TECHNOLOGY FUND B (C)
02/06/2017
164,37 FRANKLIN TECHNOLOGY FUND B (C)
01/06/2017
163,00 FRANKLIN TECHNOLOGY FUND B (C)
31/05/2017
161,90 FRANKLIN TECHNOLOGY FUND B (C)
30/05/2017
162,87 FRANKLIN TECHNOLOGY FUND B (C)
29/05/2017
162,51 FRANKLIN TECHNOLOGY FUND B (C)
28/05/2017
162,40 FRANKLIN TECHNOLOGY FUND B (C)
27/05/2017
162,40 FRANKLIN TECHNOLOGY FUND B (C)
26/05/2017
162,40 FRANKLIN TECHNOLOGY FUND B (C)
25/05/2017
162,00 FRANKLIN TECHNOLOGY FUND B (C)
24/05/2017
160,83 FRANKLIN TECHNOLOGY FUND B (C)
23/05/2017
159,31 FRANKLIN TECHNOLOGY FUND B (C)
22/05/2017
158,91 FRANKLIN TECHNOLOGY FUND B (C)
21/05/2017
157,94 FRANKLIN TECHNOLOGY FUND B (C)
20/05/2017
157,94 FRANKLIN TECHNOLOGY FUND B (C)
19/05/2017
157,94 FRANKLIN TECHNOLOGY FUND B (C)
18/05/2017
157,17 FRANKLIN TECHNOLOGY FUND B (C)
17/05/2017
156,26 FRANKLIN TECHNOLOGY FUND B (C)
16/05/2017
161,42 FRANKLIN TECHNOLOGY FUND B (C)
15/05/2017
161,47 FRANKLIN TECHNOLOGY FUND B (C)
14/05/2017
161,38 FRANKLIN TECHNOLOGY FUND B (C)
13/05/2017
161,38 FRANKLIN TECHNOLOGY FUND B (C)
12/05/2017
161,38 FRANKLIN TECHNOLOGY FUND B (C)
11/05/2017
161,20 FRANKLIN TECHNOLOGY FUND B (C)
10/05/2017
160,87 FRANKLIN TECHNOLOGY FUND B (C)
09/05/2017
159,96 FRANKLIN TECHNOLOGY FUND B (C)
08/05/2017
158,82 FRANKLIN TECHNOLOGY FUND B (C)
07/05/2017
158,76 FRANKLIN TECHNOLOGY FUND B (C)
06/05/2017
158,76 FRANKLIN TECHNOLOGY FUND B (C)
05/05/2017
158,76 FRANKLIN TECHNOLOGY FUND B (C)
04/05/2017
158,84 FRANKLIN TECHNOLOGY FUND B (C)
03/05/2017
158,27 FRANKLIN TECHNOLOGY FUND B (C)
02/05/2017
159,29 FRANKLIN TECHNOLOGY FUND B (C)
01/05/2017
158,93 FRANKLIN TECHNOLOGY FUND B (C)
30/04/2017
157,70 FRANKLIN TECHNOLOGY FUND B (C)
29/04/2017
157,70 FRANKLIN TECHNOLOGY FUND B (C)
28/04/2017
157,70 FRANKLIN TECHNOLOGY FUND B (C)
27/04/2017
158,82 FRANKLIN TECHNOLOGY FUND B (C)
26/04/2017
157,13 FRANKLIN TECHNOLOGY FUND B (C)
25/04/2017
157,71 FRANKLIN TECHNOLOGY FUND B (C)
24/04/2017
157,23 FRANKLIN TECHNOLOGY FUND B (C)
23/04/2017
157,61 FRANKLIN TECHNOLOGY FUND B (C)
22/04/2017
157,61 FRANKLIN TECHNOLOGY FUND B (C)
21/04/2017
157,61 FRANKLIN TECHNOLOGY FUND B (C)
20/04/2017
157,20 FRANKLIN TECHNOLOGY FUND B (C)
19/04/2017
155,95 FRANKLIN TECHNOLOGY FUND B (C)
18/04/2017
155,87 FRANKLIN TECHNOLOGY FUND B (C)
17/04/2017
156,50 FRANKLIN TECHNOLOGY FUND B (C)
16/04/2017
154,94 FRANKLIN TECHNOLOGY FUND B (C)
15/04/2017
154,94 FRANKLIN TECHNOLOGY FUND B (C)
14/04/2017
154,94 FRANKLIN TECHNOLOGY FUND B (C)
13/04/2017
154,94 FRANKLIN TECHNOLOGY FUND B (C)
12/04/2017
155,87 FRANKLIN TECHNOLOGY FUND B (C)
11/04/2017
156,28 FRANKLIN TECHNOLOGY FUND B (C)
10/04/2017
157,41 FRANKLIN TECHNOLOGY FUND B (C)
09/04/2017
156,50 FRANKLIN TECHNOLOGY FUND B (C)
08/04/2017
156,50 FRANKLIN TECHNOLOGY FUND B (C)
07/04/2017
156,50 FRANKLIN TECHNOLOGY FUND B (C)
06/04/2017
155,83 FRANKLIN TECHNOLOGY FUND B (C)
05/04/2017
155,23 FRANKLIN TECHNOLOGY FUND B (C)
04/04/2017
155,91 FRANKLIN TECHNOLOGY FUND B (C)
03/04/2017
156,32 FRANKLIN TECHNOLOGY FUND B (C)
02/04/2017
156,45 FRANKLIN TECHNOLOGY FUND B (C)
01/04/2017
156,45 FRANKLIN TECHNOLOGY FUND B (C)
31/03/2017
156,45 FRANKLIN TECHNOLOGY FUND B (C)
30/03/2017
155,64 FRANKLIN TECHNOLOGY FUND B (C)
29/03/2017
155,48 FRANKLIN TECHNOLOGY FUND B (C)
28/03/2017
153,33 FRANKLIN TECHNOLOGY FUND B (C)
27/03/2017
152,08 FRANKLIN TECHNOLOGY FUND B (C)
26/03/2017
153,27 FRANKLIN TECHNOLOGY FUND B (C)
25/03/2017
153,27 FRANKLIN TECHNOLOGY FUND B (C)
24/03/2017
153,27 FRANKLIN TECHNOLOGY FUND B (C)
23/03/2017
153,12 FRANKLIN TECHNOLOGY FUND B (C)
22/03/2017
153,10 FRANKLIN TECHNOLOGY FUND B (C)
21/03/2017
152,34 FRANKLIN TECHNOLOGY FUND B (C)
20/03/2017
155,84 FRANKLIN TECHNOLOGY FUND B (C)
19/03/2017
155,92 FRANKLIN TECHNOLOGY FUND B (C)
18/03/2017
155,92 FRANKLIN TECHNOLOGY FUND B (C)
17/03/2017
155,92 FRANKLIN TECHNOLOGY FUND B (C)
16/03/2017
155,94 FRANKLIN TECHNOLOGY FUND B (C)
15/03/2017
157,04 FRANKLIN TECHNOLOGY FUND B (C)
14/03/2017
156,06 FRANKLIN TECHNOLOGY FUND B (C)
13/03/2017
156,15 FRANKLIN TECHNOLOGY FUND B (C)
12/03/2017
155,58 FRANKLIN TECHNOLOGY FUND B (C)
11/03/2017
155,58 FRANKLIN TECHNOLOGY FUND B (C)
10/03/2017
155,58 FRANKLIN TECHNOLOGY FUND B (C)
09/03/2017
155,53 FRANKLIN TECHNOLOGY FUND B (C)
08/03/2017
155,32 FRANKLIN TECHNOLOGY FUND B (C)
07/03/2017
154,74 FRANKLIN TECHNOLOGY FUND B (C)
06/03/2017
154,51 FRANKLIN TECHNOLOGY FUND B (C)
05/03/2017
155,33 FRANKLIN TECHNOLOGY FUND B (C)
04/03/2017
155,33 FRANKLIN TECHNOLOGY FUND B (C)
03/03/2017
155,33 FRANKLIN TECHNOLOGY FUND B (C)
02/03/2017
155,80 FRANKLIN TECHNOLOGY FUND B (C)
01/03/2017
156,80 FRANKLIN TECHNOLOGY FUND B (C)
28/02/2017
154,29 FRANKLIN TECHNOLOGY FUND B (C)
27/02/2017
155,71 FRANKLIN TECHNOLOGY FUND B (C)
26/02/2017
155,39 FRANKLIN TECHNOLOGY FUND B (C)
25/02/2017
155,39 FRANKLIN TECHNOLOGY FUND B (C)
24/02/2017
155,39 FRANKLIN TECHNOLOGY FUND B (C)
23/02/2017
155,78 FRANKLIN TECHNOLOGY FUND B (C)
22/02/2017
157,10 FRANKLIN TECHNOLOGY FUND B (C)
21/02/2017
156,59 FRANKLIN TECHNOLOGY FUND B (C)
20/02/2017
154,44 FRANKLIN TECHNOLOGY FUND B (C)
19/02/2017
153,95 FRANKLIN TECHNOLOGY FUND B (C)
18/02/2017
153,95 FRANKLIN TECHNOLOGY FUND B (C)
17/02/2017
153,95 FRANKLIN TECHNOLOGY FUND B (C)
16/02/2017
153,21 FRANKLIN TECHNOLOGY FUND B (C)
15/02/2017
155,05 FRANKLIN TECHNOLOGY FUND B (C)
14/02/2017
152,92 FRANKLIN TECHNOLOGY FUND B (C)
13/02/2017
152,84 FRANKLIN TECHNOLOGY FUND B (C)
12/02/2017
152,27 FRANKLIN TECHNOLOGY FUND B (C)
11/02/2017
152,27 FRANKLIN TECHNOLOGY FUND B (C)
10/02/2017
152,27 FRANKLIN TECHNOLOGY FUND B (C)
09/02/2017
151,38 FRANKLIN TECHNOLOGY FUND B (C)
08/02/2017
150,91 FRANKLIN TECHNOLOGY FUND B (C)
07/02/2017
150,21 FRANKLIN TECHNOLOGY FUND B (C)
06/02/2017
149,41 FRANKLIN TECHNOLOGY FUND B (C)
05/02/2017
149,15 FRANKLIN TECHNOLOGY FUND B (C)
04/02/2017
149,15 FRANKLIN TECHNOLOGY FUND B (C)
03/02/2017
149,15 FRANKLIN TECHNOLOGY FUND B (C)
02/02/2017
147,25 FRANKLIN TECHNOLOGY FUND B (C)
01/02/2017
147,36 FRANKLIN TECHNOLOGY FUND B (C)
31/01/2017
147,28 FRANKLIN TECHNOLOGY FUND B (C)
30/01/2017
149,72 FRANKLIN TECHNOLOGY FUND B (C)
29/01/2017
149,84 FRANKLIN TECHNOLOGY FUND B (C)
28/01/2017
149,84 FRANKLIN TECHNOLOGY FUND B (C)
27/01/2017
149,84 FRANKLIN TECHNOLOGY FUND B (C)
26/01/2017
149,02 FRANKLIN TECHNOLOGY FUND B (C)
25/01/2017
148,84 FRANKLIN TECHNOLOGY FUND B (C)
24/01/2017
146,96 FRANKLIN TECHNOLOGY FUND B (C)
23/01/2017
145,87 FRANKLIN TECHNOLOGY FUND B (C)
22/01/2017
146,72 FRANKLIN TECHNOLOGY FUND B (C)
21/01/2017
146,72 FRANKLIN TECHNOLOGY FUND B (C)
20/01/2017
146,72 FRANKLIN TECHNOLOGY FUND B (C)
19/01/2017
145,66 FRANKLIN TECHNOLOGY FUND B (C)
18/01/2017
145,86 FRANKLIN TECHNOLOGY FUND B (C)
17/01/2017
144,60 FRANKLIN TECHNOLOGY FUND B (C)
16/01/2017
146,82 FRANKLIN TECHNOLOGY FUND B (C)
15/01/2017
146,04 FRANKLIN TECHNOLOGY FUND B (C)
14/01/2017
146,04 FRANKLIN TECHNOLOGY FUND B (C)
13/01/2017
146,04 FRANKLIN TECHNOLOGY FUND B (C)
12/01/2017
144,67 FRANKLIN TECHNOLOGY FUND B (C)
11/01/2017
147,38 FRANKLIN TECHNOLOGY FUND B (C)
10/01/2017
145,21 FRANKLIN TECHNOLOGY FUND B (C)
09/01/2017
145,63 FRANKLIN TECHNOLOGY FUND B (C)
08/01/2017
144,34 FRANKLIN TECHNOLOGY FUND B (C)
07/01/2017
144,34 FRANKLIN TECHNOLOGY FUND B (C)
06/01/2017
144,34 FRANKLIN TECHNOLOGY FUND B (C)
05/01/2017
144,12 FRANKLIN TECHNOLOGY FUND B (C)
04/01/2017
144,43 FRANKLIN TECHNOLOGY FUND B (C)
03/01/2017
143,71 FRANKLIN TECHNOLOGY FUND B (C)
02/01/2017
141,03 FRANKLIN TECHNOLOGY FUND B (C)
01/01/2017
140,16 FRANKLIN TECHNOLOGY FUND B (C)
31/12/2016
140,16 FRANKLIN TECHNOLOGY FUND B (C)
30/12/2016
140,16 FRANKLIN TECHNOLOGY FUND B (C)
29/12/2016
142,48 FRANKLIN TECHNOLOGY FUND B (C)
28/12/2016
143,05 FRANKLIN TECHNOLOGY FUND B (C)
27/12/2016
143,74 FRANKLIN TECHNOLOGY FUND B (C)
26/12/2016
142,87 FRANKLIN TECHNOLOGY FUND B (C)
25/12/2016
142,87 FRANKLIN TECHNOLOGY FUND B (C)
24/12/2016
142,87 FRANKLIN TECHNOLOGY FUND B (C)
23/12/2016
142,87 FRANKLIN TECHNOLOGY FUND B (C)
22/12/2016
142,46 FRANKLIN TECHNOLOGY FUND B (C)
21/12/2016
143,93 FRANKLIN TECHNOLOGY FUND B (C)
20/12/2016
144,64 FRANKLIN TECHNOLOGY FUND B (C)
19/12/2016
144,06 FRANKLIN TECHNOLOGY FUND B (C)
18/12/2016
143,39 FRANKLIN TECHNOLOGY FUND B (C)
17/12/2016
143,39 FRANKLIN TECHNOLOGY FUND B (C)
16/12/2016
143,39 FRANKLIN TECHNOLOGY FUND B (C)
15/12/2016
144,68 FRANKLIN TECHNOLOGY FUND B (C)
14/12/2016
141,20 FRANKLIN TECHNOLOGY FUND B (C)
13/12/2016
142,36 FRANKLIN TECHNOLOGY FUND B (C)
12/12/2016
141,27 FRANKLIN TECHNOLOGY FUND B (C)
11/12/2016
142,62 FRANKLIN TECHNOLOGY FUND B (C)
10/12/2016
142,62 FRANKLIN TECHNOLOGY FUND B (C)
09/12/2016
142,62 FRANKLIN TECHNOLOGY FUND B (C)
08/12/2016
139,93 FRANKLIN TECHNOLOGY FUND B (C)
07/12/2016
139,93 FRANKLIN TECHNOLOGY FUND B (C)
06/12/2016
137,92 FRANKLIN TECHNOLOGY FUND B (C)
05/12/2016
137,91 FRANKLIN TECHNOLOGY FUND B (C)
04/12/2016
136,71 FRANKLIN TECHNOLOGY FUND B (C)
03/12/2016
136,71 FRANKLIN TECHNOLOGY FUND B (C)
02/12/2016
136,71 FRANKLIN TECHNOLOGY FUND B (C)
01/12/2016
136,76 FRANKLIN TECHNOLOGY FUND B (C)
30/11/2016
141,18 FRANKLIN TECHNOLOGY FUND B (C)
29/11/2016
143,81 FRANKLIN TECHNOLOGY FUND B (C)
28/11/2016
143,50 FRANKLIN TECHNOLOGY FUND B (C)
27/11/2016
144,44 FRANKLIN TECHNOLOGY FUND B (C)
26/11/2016
144,44 FRANKLIN TECHNOLOGY FUND B (C)
25/11/2016
144,44 FRANKLIN TECHNOLOGY FUND B (C)
24/11/2016
144,48 FRANKLIN TECHNOLOGY FUND B (C)
23/11/2016
143,74 FRANKLIN TECHNOLOGY FUND B (C)
22/11/2016
143,96 FRANKLIN TECHNOLOGY FUND B (C)
21/11/2016
143,63 FRANKLIN TECHNOLOGY FUND B (C)
20/11/2016
142,53 FRANKLIN TECHNOLOGY FUND B (C)
19/11/2016
142,53 FRANKLIN TECHNOLOGY FUND B (C)
18/11/2016
142,53 FRANKLIN TECHNOLOGY FUND B (C)
17/11/2016
141,50 FRANKLIN TECHNOLOGY FUND B (C)
16/11/2016
140,15 FRANKLIN TECHNOLOGY FUND B (C)
15/11/2016
138,22 FRANKLIN TECHNOLOGY FUND B (C)
14/11/2016
136,39 FRANKLIN TECHNOLOGY FUND B (C)
13/11/2016
136,18 FRANKLIN TECHNOLOGY FUND B (C)
12/11/2016
136,18 FRANKLIN TECHNOLOGY FUND B (C)
11/11/2016
136,18 FRANKLIN TECHNOLOGY FUND B (C)
10/11/2016
135,46 FRANKLIN TECHNOLOGY FUND B (C)
09/11/2016
136,35 FRANKLIN TECHNOLOGY FUND B (C)
08/11/2016
136,97 FRANKLIN TECHNOLOGY FUND B (C)
07/11/2016
136,13 FRANKLIN TECHNOLOGY FUND B (C)
06/11/2016
132,78 FRANKLIN TECHNOLOGY FUND B (C)
05/11/2016
132,78 FRANKLIN TECHNOLOGY FUND B (C)
04/11/2016
132,78 FRANKLIN TECHNOLOGY FUND B (C)
03/11/2016
133,39 FRANKLIN TECHNOLOGY FUND B (C)
02/11/2016
133,83 FRANKLIN TECHNOLOGY FUND B (C)
01/11/2016
136,86 FRANKLIN TECHNOLOGY FUND B (C)
31/10/2016
138,67 FRANKLIN TECHNOLOGY FUND B (C)
30/10/2016
138,70 FRANKLIN TECHNOLOGY FUND B (C)
29/10/2016
138,70 FRANKLIN TECHNOLOGY FUND B (C)
28/10/2016
138,70 FRANKLIN TECHNOLOGY FUND B (C)
27/10/2016
138,50 FRANKLIN TECHNOLOGY FUND B (C)
26/10/2016
139,35 FRANKLIN TECHNOLOGY FUND B (C)
25/10/2016
140,86 FRANKLIN TECHNOLOGY FUND B (C)
24/10/2016
141,44 FRANKLIN TECHNOLOGY FUND B (C)
23/10/2016
139,99 FRANKLIN TECHNOLOGY FUND B (C)
22/10/2016
139,99 FRANKLIN TECHNOLOGY FUND B (C)
21/10/2016
139,99 FRANKLIN TECHNOLOGY FUND B (C)
20/10/2016
137,83 FRANKLIN TECHNOLOGY FUND B (C)
19/10/2016
137,98 FRANKLIN TECHNOLOGY FUND B (C)
18/10/2016
137,26 FRANKLIN TECHNOLOGY FUND B (C)
17/10/2016
135,88 FRANKLIN TECHNOLOGY FUND B (C)
16/10/2016
136,47 FRANKLIN TECHNOLOGY FUND B (C)
15/10/2016
136,47 FRANKLIN TECHNOLOGY FUND B (C)
14/10/2016
136,47 FRANKLIN TECHNOLOGY FUND B (C)
13/10/2016
135,48 FRANKLIN TECHNOLOGY FUND B (C)
12/10/2016
136,52 FRANKLIN TECHNOLOGY FUND B (C)
11/10/2016
136,20 FRANKLIN TECHNOLOGY FUND B (C)
10/10/2016
137,76 FRANKLIN TECHNOLOGY FUND B (C)
09/10/2016
137,34 FRANKLIN TECHNOLOGY FUND B (C)
08/10/2016
137,34 FRANKLIN TECHNOLOGY FUND B (C)
07/10/2016
137,34 FRANKLIN TECHNOLOGY FUND B (C)
06/10/2016
137,32 FRANKLIN TECHNOLOGY FUND B (C)
05/10/2016
136,73 FRANKLIN TECHNOLOGY FUND B (C)
04/10/2016
137,08 FRANKLIN TECHNOLOGY FUND B (C)
03/10/2016
136,43 FRANKLIN TECHNOLOGY FUND B (C)
02/10/2016
137,48 FRANKLIN TECHNOLOGY FUND B (C)
01/10/2016
137,48 FRANKLIN TECHNOLOGY FUND B (C)
30/09/2016
137,48 FRANKLIN TECHNOLOGY FUND B (C)
29/09/2016
136,08 FRANKLIN TECHNOLOGY FUND B (C)
28/09/2016
136,16 FRANKLIN TECHNOLOGY FUND B (C)
27/09/2016
135,42 FRANKLIN TECHNOLOGY FUND B (C)
26/09/2016
133,32 FRANKLIN TECHNOLOGY FUND B (C)
25/09/2016
134,82 FRANKLIN TECHNOLOGY FUND B (C)
24/09/2016
134,82 FRANKLIN TECHNOLOGY FUND B (C)
23/09/2016
134,82 FRANKLIN TECHNOLOGY FUND B (C)
22/09/2016
135,60 FRANKLIN TECHNOLOGY FUND B (C)
21/09/2016
135,60 FRANKLIN TECHNOLOGY FUND B (C)
20/09/2016
133,44 FRANKLIN TECHNOLOGY FUND B (C)
19/09/2016
133,94 FRANKLIN TECHNOLOGY FUND B (C)
18/09/2016
133,34 FRANKLIN TECHNOLOGY FUND B (C)
17/09/2016
133,34 FRANKLIN TECHNOLOGY FUND B (C)
16/09/2016
133,34 FRANKLIN TECHNOLOGY FUND B (C)
15/09/2016
133,41 FRANKLIN TECHNOLOGY FUND B (C)
14/09/2016
131,83 FRANKLIN TECHNOLOGY FUND B (C)
13/09/2016
130,96 FRANKLIN TECHNOLOGY FUND B (C)
12/09/2016
132,81 FRANKLIN TECHNOLOGY FUND B (C)
11/09/2016
130,45 FRANKLIN TECHNOLOGY FUND B (C)
10/09/2016
130,45 FRANKLIN TECHNOLOGY FUND B (C)
09/09/2016
130,45 FRANKLIN TECHNOLOGY FUND B (C)
08/09/2016
133,71 FRANKLIN TECHNOLOGY FUND B (C)
07/09/2016
135,22 FRANKLIN TECHNOLOGY FUND B (C)
06/09/2016
136,30 FRANKLIN TECHNOLOGY FUND B (C)
05/09/2016
135,52 FRANKLIN TECHNOLOGY FUND B (C)
04/09/2016
134,94 FRANKLIN TECHNOLOGY FUND B (C)
03/09/2016
134,94 FRANKLIN TECHNOLOGY FUND B (C)
02/09/2016
134,94 FRANKLIN TECHNOLOGY FUND B (C)
01/09/2016
134,70 FRANKLIN TECHNOLOGY FUND B (C)
31/08/2016
134,06 FRANKLIN TECHNOLOGY FUND B (C)
30/08/2016
134,03 FRANKLIN TECHNOLOGY FUND B (C)
29/08/2016
134,14 FRANKLIN TECHNOLOGY FUND B (C)
28/08/2016
132,59 FRANKLIN TECHNOLOGY FUND B (C)
27/08/2016
132,59 FRANKLIN TECHNOLOGY FUND B (C)
26/08/2016
132,59 FRANKLIN TECHNOLOGY FUND B (C)
25/08/2016
132,32 FRANKLIN TECHNOLOGY FUND B (C)
24/08/2016
132,05 FRANKLIN TECHNOLOGY FUND B (C)
23/08/2016
132,15 FRANKLIN TECHNOLOGY FUND B (C)
22/08/2016
131,60 FRANKLIN TECHNOLOGY FUND B (C)
21/08/2016
131,37 FRANKLIN TECHNOLOGY FUND B (C)
20/08/2016
131,37 FRANKLIN TECHNOLOGY FUND B (C)
19/08/2016
131,37 FRANKLIN TECHNOLOGY FUND B (C)
18/08/2016
130,90 FRANKLIN TECHNOLOGY FUND B (C)
17/08/2016
131,02 FRANKLIN TECHNOLOGY FUND B (C)
16/08/2016
131,07 FRANKLIN TECHNOLOGY FUND B (C)
15/08/2016
133,35 FRANKLIN TECHNOLOGY FUND B (C)
14/08/2016
132,81 FRANKLIN TECHNOLOGY FUND B (C)
13/08/2016
132,81 FRANKLIN TECHNOLOGY FUND B (C)
12/08/2016
132,81 FRANKLIN TECHNOLOGY FUND B (C)
11/08/2016
132,73 FRANKLIN TECHNOLOGY FUND B (C)
10/08/2016
131,43 FRANKLIN TECHNOLOGY FUND B (C)
09/08/2016
133,36 FRANKLIN TECHNOLOGY FUND B (C)
08/08/2016
132,85 FRANKLIN TECHNOLOGY FUND B (C)
07/08/2016
132,29 FRANKLIN TECHNOLOGY FUND B (C)
06/08/2016
132,29 FRANKLIN TECHNOLOGY FUND B (C)
05/08/2016
132,29 FRANKLIN TECHNOLOGY FUND B (C)
04/08/2016
130,91 FRANKLIN TECHNOLOGY FUND B (C)
03/08/2016
129,36 FRANKLIN TECHNOLOGY FUND B (C)
02/08/2016
129,04 FRANKLIN TECHNOLOGY FUND B (C)
01/08/2016
130,99 FRANKLIN TECHNOLOGY FUND B (C)
31/07/2016
131,32 FRANKLIN TECHNOLOGY FUND B (C)
30/07/2016
131,32 FRANKLIN TECHNOLOGY FUND B (C)
29/07/2016
131,32 FRANKLIN TECHNOLOGY FUND B (C)
28/07/2016
132,40 FRANKLIN TECHNOLOGY FUND B (C)
27/07/2016
133,05 FRANKLIN TECHNOLOGY FUND B (C)
26/07/2016
132,57 FRANKLIN TECHNOLOGY FUND B (C)
25/07/2016
131,52 FRANKLIN TECHNOLOGY FUND B (C)
24/07/2016
131,14 FRANKLIN TECHNOLOGY FUND B (C)
23/07/2016
131,14 FRANKLIN TECHNOLOGY FUND B (C)
22/07/2016
131,14 FRANKLIN TECHNOLOGY FUND B (C)
21/07/2016
130,17 FRANKLIN TECHNOLOGY FUND B (C)
20/07/2016
131,29 FRANKLIN TECHNOLOGY FUND B (C)
19/07/2016
129,39 FRANKLIN TECHNOLOGY FUND B (C)
18/07/2016
129,32 FRANKLIN TECHNOLOGY FUND B (C)
17/07/2016
126,96 FRANKLIN TECHNOLOGY FUND B (C)
16/07/2016
126,96 FRANKLIN TECHNOLOGY FUND B (C)
15/07/2016
126,96 FRANKLIN TECHNOLOGY FUND B (C)
14/07/2016
127,03 FRANKLIN TECHNOLOGY FUND B (C)
13/07/2016
127,47 FRANKLIN TECHNOLOGY FUND B (C)
12/07/2016
127,51 FRANKLIN TECHNOLOGY FUND B (C)
11/07/2016
126,78 FRANKLIN TECHNOLOGY FUND B (C)
10/07/2016
125,46 FRANKLIN TECHNOLOGY FUND B (C)
09/07/2016
125,46 FRANKLIN TECHNOLOGY FUND B (C)
08/07/2016
125,46 FRANKLIN TECHNOLOGY FUND B (C)
07/07/2016
122,77 FRANKLIN TECHNOLOGY FUND B (C)
06/07/2016
122,48 FRANKLIN TECHNOLOGY FUND B (C)
05/07/2016
121,37 FRANKLIN TECHNOLOGY FUND B (C)
04/07/2016
122,67 FRANKLIN TECHNOLOGY FUND B (C)
03/07/2016
122,70 FRANKLIN TECHNOLOGY FUND B (C)
02/07/2016
122,70 FRANKLIN TECHNOLOGY FUND B (C)
01/07/2016
122,70 FRANKLIN TECHNOLOGY FUND B (C)
30/06/2016
123,20 FRANKLIN TECHNOLOGY FUND B (C)
29/06/2016
121,98 FRANKLIN TECHNOLOGY FUND B (C)
28/06/2016
119,59 FRANKLIN TECHNOLOGY FUND B (C)
27/06/2016
117,81 FRANKLIN TECHNOLOGY FUND B (C)
26/06/2016
121,30 FRANKLIN TECHNOLOGY FUND B (C)
25/06/2016
121,30 FRANKLIN TECHNOLOGY FUND B (C)
24/06/2016
121,30 FRANKLIN TECHNOLOGY FUND B (C)
23/06/2016
123,39 FRANKLIN TECHNOLOGY FUND B (C)
22/06/2016
122,42 FRANKLIN TECHNOLOGY FUND B (C)
21/06/2016
122,75 FRANKLIN TECHNOLOGY FUND B (C)
20/06/2016
122,03 FRANKLIN TECHNOLOGY FUND B (C)
19/06/2016
121,67 FRANKLIN TECHNOLOGY FUND B (C)
18/06/2016
121,67 FRANKLIN TECHNOLOGY FUND B (C)
17/06/2016
121,67 FRANKLIN TECHNOLOGY FUND B (C)
16/06/2016
123,48 FRANKLIN TECHNOLOGY FUND B (C)
15/06/2016
122,87 FRANKLIN TECHNOLOGY FUND B (C)
14/06/2016
123,05 FRANKLIN TECHNOLOGY FUND B (C)
13/06/2016
122,45 FRANKLIN TECHNOLOGY FUND B (C)
12/06/2016
122,46 FRANKLIN TECHNOLOGY FUND B (C)
11/06/2016
122,46 FRANKLIN TECHNOLOGY FUND B (C)
10/06/2016
122,46 FRANKLIN TECHNOLOGY FUND B (C)
09/06/2016
123,89 FRANKLIN TECHNOLOGY FUND B (C)
08/06/2016
123,91 FRANKLIN TECHNOLOGY FUND B (C)
07/06/2016
124,10 FRANKLIN TECHNOLOGY FUND B (C)
06/06/2016
123,83 FRANKLIN TECHNOLOGY FUND B (C)
05/06/2016
125,59 FRANKLIN TECHNOLOGY FUND B (C)
04/06/2016
125,59 FRANKLIN TECHNOLOGY FUND B (C)
03/06/2016
125,59 FRANKLIN TECHNOLOGY FUND B (C)
02/06/2016
125,61 FRANKLIN TECHNOLOGY FUND B (C)
01/06/2016
125,09 FRANKLIN TECHNOLOGY FUND B (C)
31/05/2016
124,51 FRANKLIN TECHNOLOGY FUND B (C)
30/05/2016
124,27 FRANKLIN TECHNOLOGY FUND B (C)
29/05/2016
123,95 FRANKLIN TECHNOLOGY FUND B (C)
28/05/2016
123,95 FRANKLIN TECHNOLOGY FUND B (C)
27/05/2016
123,95 FRANKLIN TECHNOLOGY FUND B (C)
26/05/2016
123,55 FRANKLIN TECHNOLOGY FUND B (C)
25/05/2016
123,52 FRANKLIN TECHNOLOGY FUND B (C)
24/05/2016
123,01 FRANKLIN TECHNOLOGY FUND B (C)
23/05/2016
119,82 FRANKLIN TECHNOLOGY FUND B (C)
22/05/2016
119,64 FRANKLIN TECHNOLOGY FUND B (C)
21/05/2016
119,64 FRANKLIN TECHNOLOGY FUND B (C)
20/05/2016
119,64 FRANKLIN TECHNOLOGY FUND B (C)
19/05/2016
118,13 FRANKLIN TECHNOLOGY FUND B (C)
18/05/2016
117,81 FRANKLIN TECHNOLOGY FUND B (C)
17/05/2016
116,60 FRANKLIN TECHNOLOGY FUND B (C)
16/05/2016
117,60 FRANKLIN TECHNOLOGY FUND B (C)
15/05/2016
115,90 FRANKLIN TECHNOLOGY FUND B (C)
14/05/2016
115,90 FRANKLIN TECHNOLOGY FUND B (C)
13/05/2016
115,90 FRANKLIN TECHNOLOGY FUND B (C)
12/05/2016
116,01 FRANKLIN TECHNOLOGY FUND B (C)
11/05/2016
116,73 FRANKLIN TECHNOLOGY FUND B (C)
10/05/2016
117,47 FRANKLIN TECHNOLOGY FUND B (C)
09/05/2016
115,69 FRANKLIN TECHNOLOGY FUND B (C)
08/05/2016
115,23 FRANKLIN TECHNOLOGY FUND B (C)
07/05/2016
115,23 FRANKLIN TECHNOLOGY FUND B (C)
06/05/2016
115,23 FRANKLIN TECHNOLOGY FUND B (C)
05/05/2016
114,58 FRANKLIN TECHNOLOGY FUND B (C)
04/05/2016
114,19 FRANKLIN TECHNOLOGY FUND B (C)
03/05/2016
114,33 FRANKLIN TECHNOLOGY FUND B (C)
02/05/2016
116,53 FRANKLIN TECHNOLOGY FUND B (C)
01/05/2016
116,66 FRANKLIN TECHNOLOGY FUND B (C)
30/04/2016
116,66 FRANKLIN TECHNOLOGY FUND B (C)
29/04/2016
116,66 FRANKLIN TECHNOLOGY FUND B (C)
28/04/2016
117,78 FRANKLIN TECHNOLOGY FUND B (C)
27/04/2016
119,95 FRANKLIN TECHNOLOGY FUND B (C)
26/04/2016
119,72 FRANKLIN TECHNOLOGY FUND B (C)
25/04/2016
119,56 FRANKLIN TECHNOLOGY FUND B (C)
24/04/2016
119,84 FRANKLIN TECHNOLOGY FUND B (C)
23/04/2016
119,84 FRANKLIN TECHNOLOGY FUND B (C)
22/04/2016
119,84 FRANKLIN TECHNOLOGY FUND B (C)
21/04/2016
119,53 FRANKLIN TECHNOLOGY FUND B (C)
20/04/2016
119,54 FRANKLIN TECHNOLOGY FUND B (C)
19/04/2016
119,13 FRANKLIN TECHNOLOGY FUND B (C)
18/04/2016
120,31 FRANKLIN TECHNOLOGY FUND B (C)
17/04/2016
120,02 FRANKLIN TECHNOLOGY FUND B (C)
16/04/2016
120,02 FRANKLIN TECHNOLOGY FUND B (C)
15/04/2016
120,02 FRANKLIN TECHNOLOGY FUND B (C)
14/04/2016
120,49 FRANKLIN TECHNOLOGY FUND B (C)
13/04/2016
120,40 FRANKLIN TECHNOLOGY FUND B (C)
12/04/2016
116,99 FRANKLIN TECHNOLOGY FUND B (C)
11/04/2016
116,92 FRANKLIN TECHNOLOGY FUND B (C)
10/04/2016
117,86 FRANKLIN TECHNOLOGY FUND B (C)
09/04/2016
117,86 FRANKLIN TECHNOLOGY FUND B (C)
08/04/2016
117,86 FRANKLIN TECHNOLOGY FUND B (C)
07/04/2016
117,59 FRANKLIN TECHNOLOGY FUND B (C)
06/04/2016
119,73 FRANKLIN TECHNOLOGY FUND B (C)
05/04/2016
117,95 FRANKLIN TECHNOLOGY FUND B (C)
04/04/2016
119,40 FRANKLIN TECHNOLOGY FUND B (C)
03/04/2016
119,51 FRANKLIN TECHNOLOGY FUND B (C)
02/04/2016
119,51 FRANKLIN TECHNOLOGY FUND B (C)
01/04/2016
119,51 FRANKLIN TECHNOLOGY FUND B (C)
31/03/2016
119,08 FRANKLIN TECHNOLOGY FUND B (C)
30/03/2016
119,72 FRANKLIN TECHNOLOGY FUND B (C)
29/03/2016
120,18 FRANKLIN TECHNOLOGY FUND B (C)
28/03/2016
118,59 FRANKLIN TECHNOLOGY FUND B (C)
27/03/2016
118,72 FRANKLIN TECHNOLOGY FUND B (C)
26/03/2016
118,72 FRANKLIN TECHNOLOGY FUND B (C)
25/03/2016
118,72 FRANKLIN TECHNOLOGY FUND B (C)
24/03/2016
118,72 FRANKLIN TECHNOLOGY FUND B (C)
23/03/2016
118,41 FRANKLIN TECHNOLOGY FUND B (C)
22/03/2016
119,18 FRANKLIN TECHNOLOGY FUND B (C)
21/03/2016
118,29 FRANKLIN TECHNOLOGY FUND B (C)
20/03/2016
117,94 FRANKLIN TECHNOLOGY FUND B (C)
19/03/2016
117,94 FRANKLIN TECHNOLOGY FUND B (C)
18/03/2016
117,94 FRANKLIN TECHNOLOGY FUND B (C)
17/03/2016
116,81 FRANKLIN TECHNOLOGY FUND B (C)
16/03/2016
119,01 FRANKLIN TECHNOLOGY FUND B (C)
15/03/2016
117,31 FRANKLIN TECHNOLOGY FUND B (C)
14/03/2016
117,75 FRANKLIN TECHNOLOGY FUND B (C)
13/03/2016
118,19 FRANKLIN TECHNOLOGY FUND B (C)
12/03/2016
118,19 FRANKLIN TECHNOLOGY FUND B (C)
11/03/2016
118,19 FRANKLIN TECHNOLOGY FUND B (C)
10/03/2016
118,24 FRANKLIN TECHNOLOGY FUND B (C)
09/03/2016
117,26 FRANKLIN TECHNOLOGY FUND B (C)
08/03/2016
115,59 FRANKLIN TECHNOLOGY FUND B (C)
07/03/2016
118,16 FRANKLIN TECHNOLOGY FUND B (C)
06/03/2016
118,39 FRANKLIN TECHNOLOGY FUND B (C)
05/03/2016
118,39 FRANKLIN TECHNOLOGY FUND B (C)
04/03/2016
118,39 FRANKLIN TECHNOLOGY FUND B (C)
03/03/2016
118,72 FRANKLIN TECHNOLOGY FUND B (C)
02/03/2016
118,80 FRANKLIN TECHNOLOGY FUND B (C)
01/03/2016
118,35 FRANKLIN TECHNOLOGY FUND B (C)
29/02/2016
114,59 FRANKLIN TECHNOLOGY FUND B (C)
28/02/2016
113,91 FRANKLIN TECHNOLOGY FUND B (C)
27/02/2016
113,91 FRANKLIN TECHNOLOGY FUND B (C)
26/02/2016
113,91 FRANKLIN TECHNOLOGY FUND B (C)
25/02/2016
113,01 FRANKLIN TECHNOLOGY FUND B (C)
24/02/2016
111,84 FRANKLIN TECHNOLOGY FUND B (C)
23/02/2016
110,67 FRANKLIN TECHNOLOGY FUND B (C)
22/02/2016
112,20 FRANKLIN TECHNOLOGY FUND B (C)
21/02/2016
109,60 FRANKLIN TECHNOLOGY FUND B (C)
20/02/2016
109,60 FRANKLIN TECHNOLOGY FUND B (C)
19/02/2016
109,60 FRANKLIN TECHNOLOGY FUND B (C)
18/02/2016
108,64 FRANKLIN TECHNOLOGY FUND B (C)
17/02/2016
109,07 FRANKLIN TECHNOLOGY FUND B (C)
16/02/2016
105,96 FRANKLIN TECHNOLOGY FUND B (C)
15/02/2016
103,00 FRANKLIN TECHNOLOGY FUND B (C)
14/02/2016
102,27 FRANKLIN TECHNOLOGY FUND B (C)
13/02/2016
102,27 FRANKLIN TECHNOLOGY FUND B (C)
12/02/2016
102,27 FRANKLIN TECHNOLOGY FUND B (C)
11/02/2016
99,77 FRANKLIN TECHNOLOGY FUND B (C)
10/02/2016
100,96 FRANKLIN TECHNOLOGY FUND B (C)
09/02/2016
100,22 FRANKLIN TECHNOLOGY FUND B (C)
08/02/2016
101,71 FRANKLIN TECHNOLOGY FUND B (C)
07/02/2016
104,81 FRANKLIN TECHNOLOGY FUND B (C)
06/02/2016
104,81 FRANKLIN TECHNOLOGY FUND B (C)
05/02/2016
104,81 FRANKLIN TECHNOLOGY FUND B (C)
04/02/2016
111,21 FRANKLIN TECHNOLOGY FUND B (C)
03/02/2016
113,02 FRANKLIN TECHNOLOGY FUND B (C)
02/02/2016
113,58 FRANKLIN TECHNOLOGY FUND B (C)
01/02/2016
117,67 FRANKLIN TECHNOLOGY FUND B (C)
31/01/2016
116,87 FRANKLIN TECHNOLOGY FUND B (C)
30/01/2016
116,87 FRANKLIN TECHNOLOGY FUND B (C)
29/01/2016
116,87 FRANKLIN TECHNOLOGY FUND B (C)
28/01/2016
114,02 FRANKLIN TECHNOLOGY FUND B (C)
27/01/2016
114,18 FRANKLIN TECHNOLOGY FUND B (C)
26/01/2016
117,35 FRANKLIN TECHNOLOGY FUND B (C)
25/01/2016
116,61 FRANKLIN TECHNOLOGY FUND B (C)
24/01/2016
118,36 FRANKLIN TECHNOLOGY FUND B (C)
23/01/2016
118,36 FRANKLIN TECHNOLOGY FUND B (C)
22/01/2016
118,36 FRANKLIN TECHNOLOGY FUND B (C)
21/01/2016
114,40 FRANKLIN TECHNOLOGY FUND B (C)
20/01/2016
113,84 FRANKLIN TECHNOLOGY FUND B (C)
19/01/2016
114,53 FRANKLIN TECHNOLOGY FUND B (C)
18/01/2016
114,55 FRANKLIN TECHNOLOGY FUND B (C)
17/01/2016
114,46 FRANKLIN TECHNOLOGY FUND B (C)
16/01/2016
114,46 FRANKLIN TECHNOLOGY FUND B (C)
15/01/2016
114,46 FRANKLIN TECHNOLOGY FUND B (C)
14/01/2016
118,26 FRANKLIN TECHNOLOGY FUND B (C)
13/01/2016
117,16 FRANKLIN TECHNOLOGY FUND B (C)
12/01/2016
120,96 FRANKLIN TECHNOLOGY FUND B (C)
11/01/2016
119,00 FRANKLIN TECHNOLOGY FUND B (C)
10/01/2016
119,16 FRANKLIN TECHNOLOGY FUND B (C)
09/01/2016
119,16 FRANKLIN TECHNOLOGY FUND B (C)
08/01/2016
119,16 FRANKLIN TECHNOLOGY FUND B (C)
07/01/2016
120,47 FRANKLIN TECHNOLOGY FUND B (C)
06/01/2016
125,37 FRANKLIN TECHNOLOGY FUND B (C)
05/01/2016
127,00 FRANKLIN TECHNOLOGY FUND B (C)
04/01/2016
125,78 FRANKLIN TECHNOLOGY FUND B (C)
03/01/2016
128,53 FRANKLIN TECHNOLOGY FUND B (C)
02/01/2016
128,53 FRANKLIN TECHNOLOGY FUND B (C)
01/01/2016
128,53 FRANKLIN TECHNOLOGY FUND B (C)
31/12/2015
128,53 FRANKLIN TECHNOLOGY FUND B (C)
30/12/2015
129,45 FRANKLIN TECHNOLOGY FUND B (C)
29/12/2015
130,23 FRANKLIN TECHNOLOGY FUND B (C)
28/12/2015
128,61 FRANKLIN TECHNOLOGY FUND B (C)
27/12/2015
128,79 FRANKLIN TECHNOLOGY FUND B (C)
26/12/2015
128,79 FRANKLIN TECHNOLOGY FUND B (C)
25/12/2015
128,79 FRANKLIN TECHNOLOGY FUND B (C)
24/12/2015
128,79 FRANKLIN TECHNOLOGY FUND B (C)
23/12/2015
129,01 FRANKLIN TECHNOLOGY FUND B (C)
22/12/2015
127,63 FRANKLIN TECHNOLOGY FUND B (C)
21/12/2015
127,90 FRANKLIN TECHNOLOGY FUND B (C)
20/12/2015
127,20 FRANKLIN TECHNOLOGY FUND B (C)
19/12/2015
127,20 FRANKLIN TECHNOLOGY FUND B (C)
18/12/2015
127,20 FRANKLIN TECHNOLOGY FUND B (C)
17/12/2015
128,94 FRANKLIN TECHNOLOGY FUND B (C)
16/12/2015
129,50 FRANKLIN TECHNOLOGY FUND B (C)
15/12/2015
127,19 FRANKLIN TECHNOLOGY FUND B (C)
14/12/2015
126,04 FRANKLIN TECHNOLOGY FUND B (C)
13/12/2015
126,01 FRANKLIN TECHNOLOGY FUND B (C)
12/12/2015
126,01 FRANKLIN TECHNOLOGY FUND B (C)
11/12/2015
126,01 FRANKLIN TECHNOLOGY FUND B (C)
10/12/2015
129,11 FRANKLIN TECHNOLOGY FUND B (C)
09/12/2015
128,86 FRANKLIN TECHNOLOGY FUND B (C)
08/12/2015
131,57 FRANKLIN TECHNOLOGY FUND B (C)
07/12/2015
132,24 FRANKLIN TECHNOLOGY FUND B (C)
06/12/2015
132,48 FRANKLIN TECHNOLOGY FUND B (C)
05/12/2015
132,48 FRANKLIN TECHNOLOGY FUND B (C)
04/12/2015
132,48 FRANKLIN TECHNOLOGY FUND B (C)
03/12/2015
133,38 FRANKLIN TECHNOLOGY FUND B (C)
02/12/2015
135,68 FRANKLIN TECHNOLOGY FUND B (C)
01/12/2015
136,54 FRANKLIN TECHNOLOGY FUND B (C)
30/11/2015
135,54 FRANKLIN TECHNOLOGY FUND B (C)
29/11/2015
135,24 FRANKLIN TECHNOLOGY FUND B (C)
28/11/2015
135,24 FRANKLIN TECHNOLOGY FUND B (C)
27/11/2015
135,24 FRANKLIN TECHNOLOGY FUND B (C)
26/11/2015
134,41 FRANKLIN TECHNOLOGY FUND B (C)
25/11/2015
134,74 FRANKLIN TECHNOLOGY FUND B (C)
24/11/2015
133,49 FRANKLIN TECHNOLOGY FUND B (C)
23/11/2015
133,32 FRANKLIN TECHNOLOGY FUND B (C)
22/11/2015
133,45 FRANKLIN TECHNOLOGY FUND B (C)
21/11/2015
133,45 FRANKLIN TECHNOLOGY FUND B (C)
20/11/2015
133,45 FRANKLIN TECHNOLOGY FUND B (C)
19/11/2015
132,76 FRANKLIN TECHNOLOGY FUND B (C)
18/11/2015
132,74 FRANKLIN TECHNOLOGY FUND B (C)
17/11/2015
131,00 FRANKLIN TECHNOLOGY FUND B (C)
16/11/2015
130,22 FRANKLIN TECHNOLOGY FUND B (C)
15/11/2015
128,19 FRANKLIN TECHNOLOGY FUND B (C)
14/11/2015
128,19 FRANKLIN TECHNOLOGY FUND B (C)
13/11/2015
128,19 FRANKLIN TECHNOLOGY FUND B (C)
12/11/2015
130,88 FRANKLIN TECHNOLOGY FUND B (C)
11/11/2015
132,12 FRANKLIN TECHNOLOGY FUND B (C)
10/11/2015
131,90 FRANKLIN TECHNOLOGY FUND B (C)
09/11/2015
131,53 FRANKLIN TECHNOLOGY FUND B (C)
08/11/2015
131,98 FRANKLIN TECHNOLOGY FUND B (C)
07/11/2015
131,98 FRANKLIN TECHNOLOGY FUND B (C)
06/11/2015
131,98 FRANKLIN TECHNOLOGY FUND B (C)
05/11/2015
131,20 FRANKLIN TECHNOLOGY FUND B (C)
04/11/2015
130,85 FRANKLIN TECHNOLOGY FUND B (C)
03/11/2015
129,54 FRANKLIN TECHNOLOGY FUND B (C)
02/11/2015
129,02 FRANKLIN TECHNOLOGY FUND B (C)
01/11/2015
128,10 FRANKLIN TECHNOLOGY FUND B (C)
31/10/2015
128,10 FRANKLIN TECHNOLOGY FUND B (C)
30/10/2015
128,10 FRANKLIN TECHNOLOGY FUND B (C)
29/10/2015
128,71 FRANKLIN TECHNOLOGY FUND B (C)
28/10/2015
128,27 FRANKLIN TECHNOLOGY FUND B (C)
27/10/2015
126,78 FRANKLIN TECHNOLOGY FUND B (C)
26/10/2015
127,76 FRANKLIN TECHNOLOGY FUND B (C)
25/10/2015
127,33 FRANKLIN TECHNOLOGY FUND B (C)
24/10/2015
127,33 FRANKLIN TECHNOLOGY FUND B (C)
23/10/2015
127,33 FRANKLIN TECHNOLOGY FUND B (C)
22/10/2015
123,29 FRANKLIN TECHNOLOGY FUND B (C)
21/10/2015
119,81 FRANKLIN TECHNOLOGY FUND B (C)
20/10/2015
120,93 FRANKLIN TECHNOLOGY FUND B (C)
19/10/2015
122,01 FRANKLIN TECHNOLOGY FUND B (C)
18/10/2015
121,46 FRANKLIN TECHNOLOGY FUND B (C)
17/10/2015
121,46 FRANKLIN TECHNOLOGY FUND B (C)
16/10/2015
121,46 FRANKLIN TECHNOLOGY FUND B (C)
15/10/2015
119,97 FRANKLIN TECHNOLOGY FUND B (C)
14/10/2015
118,30 FRANKLIN TECHNOLOGY FUND B (C)
13/10/2015
118,41 FRANKLIN TECHNOLOGY FUND B (C)
12/10/2015
119,21 FRANKLIN TECHNOLOGY FUND B (C)
11/10/2015
118,93 FRANKLIN TECHNOLOGY FUND B (C)
10/10/2015
118,93 FRANKLIN TECHNOLOGY FUND B (C)
09/10/2015
118,93 FRANKLIN TECHNOLOGY FUND B (C)
08/10/2015
119,54 FRANKLIN TECHNOLOGY FUND B (C)
07/10/2015
119,14 FRANKLIN TECHNOLOGY FUND B (C)
06/10/2015
118,79 FRANKLIN TECHNOLOGY FUND B (C)
05/10/2015
119,06 FRANKLIN TECHNOLOGY FUND B (C)
04/10/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
03/10/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
02/10/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
01/10/2015
116,18 FRANKLIN TECHNOLOGY FUND B (C)
30/09/2015
115,52 FRANKLIN TECHNOLOGY FUND B (C)
29/09/2015
112,97 FRANKLIN TECHNOLOGY FUND B (C)
28/09/2015
113,31 FRANKLIN TECHNOLOGY FUND B (C)
27/09/2015
117,14 FRANKLIN TECHNOLOGY FUND B (C)
26/09/2015
117,14 FRANKLIN TECHNOLOGY FUND B (C)
25/09/2015
117,14 FRANKLIN TECHNOLOGY FUND B (C)
24/09/2015
116,47 FRANKLIN TECHNOLOGY FUND B (C)
23/09/2015
118,09 FRANKLIN TECHNOLOGY FUND B (C)
22/09/2015
118,17 FRANKLIN TECHNOLOGY FUND B (C)
21/09/2015
119,31 FRANKLIN TECHNOLOGY FUND B (C)
20/09/2015
117,02 FRANKLIN TECHNOLOGY FUND B (C)
19/09/2015
117,02 FRANKLIN TECHNOLOGY FUND B (C)
18/09/2015
117,02 FRANKLIN TECHNOLOGY FUND B (C)
17/09/2015
119,32 FRANKLIN TECHNOLOGY FUND B (C)
16/09/2015
120,35 FRANKLIN TECHNOLOGY FUND B (C)
15/09/2015
118,57 FRANKLIN TECHNOLOGY FUND B (C)
14/09/2015
117,27 FRANKLIN TECHNOLOGY FUND B (C)
13/09/2015
118,19 FRANKLIN TECHNOLOGY FUND B (C)
12/09/2015
118,19 FRANKLIN TECHNOLOGY FUND B (C)
11/09/2015
118,19 FRANKLIN TECHNOLOGY FUND B (C)
10/09/2015
118,53 FRANKLIN TECHNOLOGY FUND B (C)
09/09/2015
118,21 FRANKLIN TECHNOLOGY FUND B (C)
08/09/2015
119,44 FRANKLIN TECHNOLOGY FUND B (C)
07/09/2015
116,11 FRANKLIN TECHNOLOGY FUND B (C)
06/09/2015
116,20 FRANKLIN TECHNOLOGY FUND B (C)
05/09/2015
116,20 FRANKLIN TECHNOLOGY FUND B (C)
04/09/2015
116,20 FRANKLIN TECHNOLOGY FUND B (C)
03/09/2015
116,99 FRANKLIN TECHNOLOGY FUND B (C)
02/09/2015
116,06 FRANKLIN TECHNOLOGY FUND B (C)
01/09/2015
114,12 FRANKLIN TECHNOLOGY FUND B (C)
31/08/2015
117,68 FRANKLIN TECHNOLOGY FUND B (C)
30/08/2015
118,72 FRANKLIN TECHNOLOGY FUND B (C)
29/08/2015
118,72 FRANKLIN TECHNOLOGY FUND B (C)
28/08/2015
118,72 FRANKLIN TECHNOLOGY FUND B (C)
27/08/2015
118,15 FRANKLIN TECHNOLOGY FUND B (C)
26/08/2015
114,03 FRANKLIN TECHNOLOGY FUND B (C)
25/08/2015
108,57 FRANKLIN TECHNOLOGY FUND B (C)
24/08/2015
111,13 FRANKLIN TECHNOLOGY FUND B (C)
23/08/2015
115,39 FRANKLIN TECHNOLOGY FUND B (C)
22/08/2015
115,39 FRANKLIN TECHNOLOGY FUND B (C)
21/08/2015
115,39 FRANKLIN TECHNOLOGY FUND B (C)
20/08/2015
119,76 FRANKLIN TECHNOLOGY FUND B (C)
19/08/2015
125,51 FRANKLIN TECHNOLOGY FUND B (C)
18/08/2015
126,38 FRANKLIN TECHNOLOGY FUND B (C)
17/08/2015
127,01 FRANKLIN TECHNOLOGY FUND B (C)
16/08/2015
125,13 FRANKLIN TECHNOLOGY FUND B (C)
15/08/2015
125,13 FRANKLIN TECHNOLOGY FUND B (C)
14/08/2015
125,13 FRANKLIN TECHNOLOGY FUND B (C)
13/08/2015
125,42 FRANKLIN TECHNOLOGY FUND B (C)
12/08/2015
125,04 FRANKLIN TECHNOLOGY FUND B (C)
11/08/2015
126,44 FRANKLIN TECHNOLOGY FUND B (C)
10/08/2015
128,91 FRANKLIN TECHNOLOGY FUND B (C)
09/08/2015
127,35 FRANKLIN TECHNOLOGY FUND B (C)
08/08/2015
127,35 FRANKLIN TECHNOLOGY FUND B (C)
07/08/2015
127,35 FRANKLIN TECHNOLOGY FUND B (C)
06/08/2015
128,00 FRANKLIN TECHNOLOGY FUND B (C)
05/08/2015
129,82 FRANKLIN TECHNOLOGY FUND B (C)
04/08/2015
126,98 FRANKLIN TECHNOLOGY FUND B (C)
03/08/2015
127,78 FRANKLIN TECHNOLOGY FUND B (C)
02/08/2015
128,41 FRANKLIN TECHNOLOGY FUND B (C)
01/08/2015
128,41 FRANKLIN TECHNOLOGY FUND B (C)
31/07/2015
128,41 FRANKLIN TECHNOLOGY FUND B (C)
30/07/2015
129,38 FRANKLIN TECHNOLOGY FUND B (C)
29/07/2015
127,41 FRANKLIN TECHNOLOGY FUND B (C)
28/07/2015
126,92 FRANKLIN TECHNOLOGY FUND B (C)
27/07/2015
125,46 FRANKLIN TECHNOLOGY FUND B (C)
26/07/2015
128,61 FRANKLIN TECHNOLOGY FUND B (C)
25/07/2015
128,61 FRANKLIN TECHNOLOGY FUND B (C)
24/07/2015
128,61 FRANKLIN TECHNOLOGY FUND B (C)
23/07/2015
128,18 FRANKLIN TECHNOLOGY FUND B (C)
22/07/2015
129,04 FRANKLIN TECHNOLOGY FUND B (C)
21/07/2015
130,42 FRANKLIN TECHNOLOGY FUND B (C)
20/07/2015
130,60 FRANKLIN TECHNOLOGY FUND B (C)
19/07/2015
129,89 FRANKLIN TECHNOLOGY FUND B (C)
18/07/2015
129,89 FRANKLIN TECHNOLOGY FUND B (C)
17/07/2015
129,89 FRANKLIN TECHNOLOGY FUND B (C)
16/07/2015
129,18 FRANKLIN TECHNOLOGY FUND B (C)
15/07/2015
126,29 FRANKLIN TECHNOLOGY FUND B (C)
14/07/2015
126,58 FRANKLIN TECHNOLOGY FUND B (C)
13/07/2015
125,42 FRANKLIN TECHNOLOGY FUND B (C)
12/07/2015
122,69 FRANKLIN TECHNOLOGY FUND B (C)
11/07/2015
122,69 FRANKLIN TECHNOLOGY FUND B (C)
10/07/2015
122,69 FRANKLIN TECHNOLOGY FUND B (C)
09/07/2015
122,51 FRANKLIN TECHNOLOGY FUND B (C)
08/07/2015
122,30 FRANKLIN TECHNOLOGY FUND B (C)
07/07/2015
124,53 FRANKLIN TECHNOLOGY FUND B (C)
06/07/2015
124,39 FRANKLIN TECHNOLOGY FUND B (C)
05/07/2015
124,21 FRANKLIN TECHNOLOGY FUND B (C)
04/07/2015
124,21 FRANKLIN TECHNOLOGY FUND B (C)
03/07/2015
124,21 FRANKLIN TECHNOLOGY FUND B (C)
02/07/2015
124,55 FRANKLIN TECHNOLOGY FUND B (C)
01/07/2015
124,03 FRANKLIN TECHNOLOGY FUND B (C)
30/06/2015
122,65 FRANKLIN TECHNOLOGY FUND B (C)
29/06/2015
122,72 FRANKLIN TECHNOLOGY FUND B (C)
28/06/2015
125,18 FRANKLIN TECHNOLOGY FUND B (C)
27/06/2015
125,18 FRANKLIN TECHNOLOGY FUND B (C)
26/06/2015
125,18 FRANKLIN TECHNOLOGY FUND B (C)
25/06/2015
126,48 FRANKLIN TECHNOLOGY FUND B (C)
24/06/2015
126,40 FRANKLIN TECHNOLOGY FUND B (C)
23/06/2015
127,57 FRANKLIN TECHNOLOGY FUND B (C)
22/06/2015
125,86 FRANKLIN TECHNOLOGY FUND B (C)
21/06/2015
125,57 FRANKLIN TECHNOLOGY FUND B (C)
20/06/2015
125,57 FRANKLIN TECHNOLOGY FUND B (C)
19/06/2015
125,57 FRANKLIN TECHNOLOGY FUND B (C)
18/06/2015
124,81 FRANKLIN TECHNOLOGY FUND B (C)
17/06/2015
124,73 FRANKLIN TECHNOLOGY FUND B (C)
16/06/2015
125,31 FRANKLIN TECHNOLOGY FUND B (C)
15/06/2015
124,60 FRANKLIN TECHNOLOGY FUND B (C)
14/06/2015
125,38 FRANKLIN TECHNOLOGY FUND B (C)
13/06/2015
125,38 FRANKLIN TECHNOLOGY FUND B (C)
12/06/2015
125,38 FRANKLIN TECHNOLOGY FUND B (C)
11/06/2015
125,79 FRANKLIN TECHNOLOGY FUND B (C)
10/06/2015
125,26 FRANKLIN TECHNOLOGY FUND B (C)
09/06/2015
123,73 FRANKLIN TECHNOLOGY FUND B (C)
08/06/2015
124,83 FRANKLIN TECHNOLOGY FUND B (C)
07/06/2015
125,81 FRANKLIN TECHNOLOGY FUND B (C)
06/06/2015
125,81 FRANKLIN TECHNOLOGY FUND B (C)
05/06/2015
125,81 FRANKLIN TECHNOLOGY FUND B (C)
04/06/2015
124,04 FRANKLIN TECHNOLOGY FUND B (C)
03/06/2015
127,16 FRANKLIN TECHNOLOGY FUND B (C)
02/06/2015
127,69 FRANKLIN TECHNOLOGY FUND B (C)
01/06/2015
128,96 FRANKLIN TECHNOLOGY FUND B (C)
31/05/2015
128,24 FRANKLIN TECHNOLOGY FUND B (C)
30/05/2015
128,24 FRANKLIN TECHNOLOGY FUND B (C)
29/05/2015
128,24 FRANKLIN TECHNOLOGY FUND B (C)
28/05/2015
129,94 FRANKLIN TECHNOLOGY FUND B (C)
27/05/2015
130,47 FRANKLIN TECHNOLOGY FUND B (C)
26/05/2015
127,93 FRANKLIN TECHNOLOGY FUND B (C)
25/05/2015
126,42 FRANKLIN TECHNOLOGY FUND B (C)
24/05/2015
126,42 FRANKLIN TECHNOLOGY FUND B (C)
23/05/2015
126,42 FRANKLIN TECHNOLOGY FUND B (C)
22/05/2015
126,42 FRANKLIN TECHNOLOGY FUND B (C)
21/05/2015
126,63 FRANKLIN TECHNOLOGY FUND B (C)
20/05/2015
125,99 FRANKLIN TECHNOLOGY FUND B (C)
19/05/2015
125,43 FRANKLIN TECHNOLOGY FUND B (C)
18/05/2015
123,52 FRANKLIN TECHNOLOGY FUND B (C)
17/05/2015
123,53 FRANKLIN TECHNOLOGY FUND B (C)
16/05/2015
123,53 FRANKLIN TECHNOLOGY FUND B (C)
15/05/2015
123,53 FRANKLIN TECHNOLOGY FUND B (C)
14/05/2015
122,67 FRANKLIN TECHNOLOGY FUND B (C)
13/05/2015
123,23 FRANKLIN TECHNOLOGY FUND B (C)
12/05/2015
122,77 FRANKLIN TECHNOLOGY FUND B (C)
11/05/2015
124,51 FRANKLIN TECHNOLOGY FUND B (C)
10/05/2015
123,90 FRANKLIN TECHNOLOGY FUND B (C)
09/05/2015
123,90 FRANKLIN TECHNOLOGY FUND B (C)
08/05/2015
123,90 FRANKLIN TECHNOLOGY FUND B (C)
07/05/2015
121,52 FRANKLIN TECHNOLOGY FUND B (C)
06/05/2015
121,26 FRANKLIN TECHNOLOGY FUND B (C)
05/05/2015
122,63 FRANKLIN TECHNOLOGY FUND B (C)
04/05/2015
123,73 FRANKLIN TECHNOLOGY FUND B (C)
03/05/2015
122,90 FRANKLIN TECHNOLOGY FUND B (C)
02/05/2015
122,90 FRANKLIN TECHNOLOGY FUND B (C)
01/05/2015
122,90 FRANKLIN TECHNOLOGY FUND B (C)
30/04/2015
122,23 FRANKLIN TECHNOLOGY FUND B (C)
29/04/2015
126,09 FRANKLIN TECHNOLOGY FUND B (C)
28/04/2015
127,24 FRANKLIN TECHNOLOGY FUND B (C)
27/04/2015
129,02 FRANKLIN TECHNOLOGY FUND B (C)
26/04/2015
129,28 FRANKLIN TECHNOLOGY FUND B (C)
25/04/2015
129,28 FRANKLIN TECHNOLOGY FUND B (C)
24/04/2015
129,28 FRANKLIN TECHNOLOGY FUND B (C)
23/04/2015
130,32 FRANKLIN TECHNOLOGY FUND B (C)
22/04/2015
131,09 FRANKLIN TECHNOLOGY FUND B (C)
21/04/2015
130,64 FRANKLIN TECHNOLOGY FUND B (C)
20/04/2015
129,24 FRANKLIN TECHNOLOGY FUND B (C)
19/04/2015
126,76 FRANKLIN TECHNOLOGY FUND B (C)
18/04/2015
126,76 FRANKLIN TECHNOLOGY FUND B (C)
17/04/2015
126,76 FRANKLIN TECHNOLOGY FUND B (C)
16/04/2015
130,36 FRANKLIN TECHNOLOGY FUND B (C)
15/04/2015
131,85 FRANKLIN TECHNOLOGY FUND B (C)
14/04/2015
131,04 FRANKLIN TECHNOLOGY FUND B (C)
13/04/2015
131,33 FRANKLIN TECHNOLOGY FUND B (C)
12/04/2015
131,82 FRANKLIN TECHNOLOGY FUND B (C)
11/04/2015
131,82 FRANKLIN TECHNOLOGY FUND B (C)
10/04/2015
131,82 FRANKLIN TECHNOLOGY FUND B (C)
09/04/2015
129,04 FRANKLIN TECHNOLOGY FUND B (C)
08/04/2015
127,58 FRANKLIN TECHNOLOGY FUND B (C)
07/04/2015
126,65 FRANKLIN TECHNOLOGY FUND B (C)
06/04/2015
126,57 FRANKLIN TECHNOLOGY FUND B (C)
05/04/2015
125,88 FRANKLIN TECHNOLOGY FUND B (C)
04/04/2015
125,88 FRANKLIN TECHNOLOGY FUND B (C)
03/04/2015
125,88 FRANKLIN TECHNOLOGY FUND B (C)
02/04/2015
125,88 FRANKLIN TECHNOLOGY FUND B (C)
01/04/2015
126,48 FRANKLIN TECHNOLOGY FUND B (C)
31/03/2015
126,99 FRANKLIN TECHNOLOGY FUND B (C)
30/03/2015
127,23 FRANKLIN TECHNOLOGY FUND B (C)
29/03/2015
125,99 FRANKLIN TECHNOLOGY FUND B (C)
28/03/2015
125,99 FRANKLIN TECHNOLOGY FUND B (C)
27/03/2015
125,99 FRANKLIN TECHNOLOGY FUND B (C)
26/03/2015
123,42 FRANKLIN TECHNOLOGY FUND B (C)
25/03/2015
123,69 FRANKLIN TECHNOLOGY FUND B (C)
24/03/2015
127,38 FRANKLIN TECHNOLOGY FUND B (C)
23/03/2015
128,37 FRANKLIN TECHNOLOGY FUND B (C)
22/03/2015
130,69 FRANKLIN TECHNOLOGY FUND B (C)
21/03/2015
130,69 FRANKLIN TECHNOLOGY FUND B (C)
20/03/2015
130,69 FRANKLIN TECHNOLOGY FUND B (C)
19/03/2015
131,06 FRANKLIN TECHNOLOGY FUND B (C)
18/03/2015
131,68 FRANKLIN TECHNOLOGY FUND B (C)
17/03/2015
129,88 FRANKLIN TECHNOLOGY FUND B (C)
16/03/2015
131,13 FRANKLIN TECHNOLOGY FUND B (C)
15/03/2015
129,38 FRANKLIN TECHNOLOGY FUND B (C)
14/03/2015
129,38 FRANKLIN TECHNOLOGY FUND B (C)
13/03/2015
129,38 FRANKLIN TECHNOLOGY FUND B (C)
12/03/2015
129,16 FRANKLIN TECHNOLOGY FUND B (C)
11/03/2015
128,31 FRANKLIN TECHNOLOGY FUND B (C)
10/03/2015
126,40 FRANKLIN TECHNOLOGY FUND B (C)
09/03/2015
127,47 FRANKLIN TECHNOLOGY FUND B (C)
08/03/2015
126,13 FRANKLIN TECHNOLOGY FUND B (C)
07/03/2015
126,13 FRANKLIN TECHNOLOGY FUND B (C)
06/03/2015
126,13 FRANKLIN TECHNOLOGY FUND B (C)
05/03/2015
126,42 FRANKLIN TECHNOLOGY FUND B (C)
04/03/2015
125,25 FRANKLIN TECHNOLOGY FUND B (C)
03/03/2015
125,43 FRANKLIN TECHNOLOGY FUND B (C)
02/03/2015
125,97 FRANKLIN TECHNOLOGY FUND B (C)
01/03/2015
123,96 FRANKLIN TECHNOLOGY FUND B (C)
28/02/2015
123,96 FRANKLIN TECHNOLOGY FUND B (C)
27/02/2015
123,96 FRANKLIN TECHNOLOGY FUND B (C)
26/02/2015
123,65 FRANKLIN TECHNOLOGY FUND B (C)
25/02/2015
122,54 FRANKLIN TECHNOLOGY FUND B (C)
24/02/2015
122,20 FRANKLIN TECHNOLOGY FUND B (C)
23/02/2015
122,39 FRANKLIN TECHNOLOGY FUND B (C)
22/02/2015
123,32 FRANKLIN TECHNOLOGY FUND B (C)
21/02/2015
123,32 FRANKLIN TECHNOLOGY FUND B (C)
20/02/2015
123,32 FRANKLIN TECHNOLOGY FUND B (C)
19/02/2015
121,30 FRANKLIN TECHNOLOGY FUND B (C)
18/02/2015
120,67 FRANKLIN TECHNOLOGY FUND B (C)
17/02/2015
119,82 FRANKLIN TECHNOLOGY FUND B (C)
16/02/2015
120,29 FRANKLIN TECHNOLOGY FUND B (C)
15/02/2015
120,58 FRANKLIN TECHNOLOGY FUND B (C)
14/02/2015
120,58 FRANKLIN TECHNOLOGY FUND B (C)
13/02/2015
120,58 FRANKLIN TECHNOLOGY FUND B (C)
12/02/2015
120,21 FRANKLIN TECHNOLOGY FUND B (C)
11/02/2015
118,77 FRANKLIN TECHNOLOGY FUND B (C)
10/02/2015
118,28 FRANKLIN TECHNOLOGY FUND B (C)
09/02/2015
116,92 FRANKLIN TECHNOLOGY FUND B (C)
08/02/2015
115,82 FRANKLIN TECHNOLOGY FUND B (C)
07/02/2015
115,82 FRANKLIN TECHNOLOGY FUND B (C)
06/02/2015
115,82 FRANKLIN TECHNOLOGY FUND B (C)
05/02/2015
116,72 FRANKLIN TECHNOLOGY FUND B (C)
04/02/2015
115,17 FRANKLIN TECHNOLOGY FUND B (C)
03/02/2015
115,48 FRANKLIN TECHNOLOGY FUND B (C)
02/02/2015
114,96 FRANKLIN TECHNOLOGY FUND B (C)
01/02/2015
114,22 FRANKLIN TECHNOLOGY FUND B (C)
31/01/2015
114,22 FRANKLIN TECHNOLOGY FUND B (C)
30/01/2015
114,22 FRANKLIN TECHNOLOGY FUND B (C)
29/01/2015
115,31 FRANKLIN TECHNOLOGY FUND B (C)
28/01/2015
114,22 FRANKLIN TECHNOLOGY FUND B (C)
27/01/2015
115,40 FRANKLIN TECHNOLOGY FUND B (C)
26/01/2015
117,64 FRANKLIN TECHNOLOGY FUND B (C)
25/01/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
24/01/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
23/01/2015
117,99 FRANKLIN TECHNOLOGY FUND B (C)
22/01/2015
113,08 FRANKLIN TECHNOLOGY FUND B (C)
21/01/2015
112,03 FRANKLIN TECHNOLOGY FUND B (C)
20/01/2015
111,25 FRANKLIN TECHNOLOGY FUND B (C)
19/01/2015
110,49 FRANKLIN TECHNOLOGY FUND B (C)
18/01/2015
110,65 FRANKLIN TECHNOLOGY FUND B (C)
17/01/2015
110,65 FRANKLIN TECHNOLOGY FUND B (C)
16/01/2015
110,65 FRANKLIN TECHNOLOGY FUND B (C)
15/01/2015
107,85 FRANKLIN TECHNOLOGY FUND B (C)
14/01/2015
109,02 FRANKLIN TECHNOLOGY FUND B (C)
13/01/2015
109,59 FRANKLIN TECHNOLOGY FUND B (C)
12/01/2015
109,77 FRANKLIN TECHNOLOGY FUND B (C)
11/01/2015
110,96 FRANKLIN TECHNOLOGY FUND B (C)
10/01/2015
110,96 FRANKLIN TECHNOLOGY FUND B (C)
09/01/2015
110,96 FRANKLIN TECHNOLOGY FUND B (C)
08/01/2015
111,76 FRANKLIN TECHNOLOGY FUND B (C)
07/01/2015
108,88 FRANKLIN TECHNOLOGY FUND B (C)
06/01/2015
107,24 FRANKLIN TECHNOLOGY FUND B (C)
05/01/2015
108,87 FRANKLIN TECHNOLOGY FUND B (C)
04/01/2015
109,59 FRANKLIN TECHNOLOGY FUND B (C)
03/01/2015
109,59 FRANKLIN TECHNOLOGY FUND B (C)
02/01/2015
109,59 FRANKLIN TECHNOLOGY FUND B (C)
01/01/2015
108,82 FRANKLIN TECHNOLOGY FUND B (C)
31/12/2014
108,82 FRANKLIN TECHNOLOGY FUND B (C)
30/12/2014
109,39 FRANKLIN TECHNOLOGY FUND B (C)
29/12/2014
109,80 FRANKLIN TECHNOLOGY FUND B (C)
28/12/2014
110,10 FRANKLIN TECHNOLOGY FUND B (C)
27/12/2014
110,10 FRANKLIN TECHNOLOGY FUND B (C)
26/12/2014
110,10 FRANKLIN TECHNOLOGY FUND B (C)
25/12/2014
109,85 FRANKLIN TECHNOLOGY FUND B (C)
24/12/2014
109,85 FRANKLIN TECHNOLOGY FUND B (C)
23/12/2014
109,66 FRANKLIN TECHNOLOGY FUND B (C)
22/12/2014
109,37 FRANKLIN TECHNOLOGY FUND B (C)
21/12/2014
108,21 FRANKLIN TECHNOLOGY FUND B (C)
20/12/2014
108,21 FRANKLIN TECHNOLOGY FUND B (C)
19/12/2014
108,21 FRANKLIN TECHNOLOGY FUND B (C)
18/12/2014
107,67 FRANKLIN TECHNOLOGY FUND B (C)
17/12/2014
103,97 FRANKLIN TECHNOLOGY FUND B (C)
16/12/2014
100,96 FRANKLIN TECHNOLOGY FUND B (C)
15/12/2014
102,94 FRANKLIN TECHNOLOGY FUND B (C)
14/12/2014
103,35 FRANKLIN TECHNOLOGY FUND B (C)
13/12/2014
103,35 FRANKLIN TECHNOLOGY FUND B (C)
12/12/2014
103,35 FRANKLIN TECHNOLOGY FUND B (C)
11/12/2014
104,50 FRANKLIN TECHNOLOGY FUND B (C)
10/12/2014
104,44 FRANKLIN TECHNOLOGY FUND B (C)
09/12/2014
106,58 FRANKLIN TECHNOLOGY FUND B (C)
08/12/2014
106,93 FRANKLIN TECHNOLOGY FUND B (C)
07/12/2014
107,61 FRANKLIN TECHNOLOGY FUND B (C)
06/12/2014
107,61 FRANKLIN TECHNOLOGY FUND B (C)
05/12/2014
107,61 FRANKLIN TECHNOLOGY FUND B (C)
04/12/2014
107,57 FRANKLIN TECHNOLOGY FUND B (C)
03/12/2014
107,39 FRANKLIN TECHNOLOGY FUND B (C)
02/12/2014
105,62 FRANKLIN TECHNOLOGY FUND B (C)
01/12/2014
105,12 FRANKLIN TECHNOLOGY FUND B (C)
30/11/2014
106,32 FRANKLIN TECHNOLOGY FUND B (C)
29/11/2014
106,32 FRANKLIN TECHNOLOGY FUND B (C)
28/11/2014
106,32 FRANKLIN TECHNOLOGY FUND B (C)
27/11/2014
106,47 FRANKLIN TECHNOLOGY FUND B (C)
26/11/2014
106,51 FRANKLIN TECHNOLOGY FUND B (C)
25/11/2014
105,98 FRANKLIN TECHNOLOGY FUND B (C)
24/11/2014
105,98 FRANKLIN TECHNOLOGY FUND B (C)
23/11/2014
105,15 FRANKLIN TECHNOLOGY FUND B (C)
22/11/2014
105,15 FRANKLIN TECHNOLOGY FUND B (C)
21/11/2014
105,15 FRANKLIN TECHNOLOGY FUND B (C)
20/11/2014
103,69 FRANKLIN TECHNOLOGY FUND B (C)
19/11/2014
103,25 FRANKLIN TECHNOLOGY FUND B (C)
18/11/2014
104,26 FRANKLIN TECHNOLOGY FUND B (C)
17/11/2014
103,81 FRANKLIN TECHNOLOGY FUND B (C)
16/11/2014
105,04 FRANKLIN TECHNOLOGY FUND B (C)
15/11/2014
105,04 FRANKLIN TECHNOLOGY FUND B (C)
14/11/2014
105,04 FRANKLIN TECHNOLOGY FUND B (C)
13/11/2014
104,14 FRANKLIN TECHNOLOGY FUND B (C)
12/11/2014
104,29 FRANKLIN TECHNOLOGY FUND B (C)
11/11/2014
104,41 FRANKLIN TECHNOLOGY FUND B (C)
10/11/2014
103,89 FRANKLIN TECHNOLOGY FUND B (C)
09/11/2014
104,07 FRANKLIN TECHNOLOGY FUND B (C)
08/11/2014
104,07 FRANKLIN TECHNOLOGY FUND B (C)
07/11/2014
104,07 FRANKLIN TECHNOLOGY FUND B (C)
06/11/2014
102,92 FRANKLIN TECHNOLOGY FUND B (C)
05/11/2014
102,86 FRANKLIN TECHNOLOGY FUND B (C)
04/11/2014
102,34 FRANKLIN TECHNOLOGY FUND B (C)
03/11/2014
102,75 FRANKLIN TECHNOLOGY FUND B (C)
02/11/2014
102,50 FRANKLIN TECHNOLOGY FUND B (C)
01/11/2014
102,50 FRANKLIN TECHNOLOGY FUND B (C)
31/10/2014
102,50 FRANKLIN TECHNOLOGY FUND B (C)
30/10/2014
100,11 FRANKLIN TECHNOLOGY FUND B (C)
29/10/2014
98,19 FRANKLIN TECHNOLOGY FUND B (C)
28/10/2014
98,58 FRANKLIN TECHNOLOGY FUND B (C)
27/10/2014
97,58 FRANKLIN TECHNOLOGY FUND B (C)
26/10/2014
97,85 FRANKLIN TECHNOLOGY FUND B (C)
25/10/2014
97,85 FRANKLIN TECHNOLOGY FUND B (C)
24/10/2014
97,85 FRANKLIN TECHNOLOGY FUND B (C)
23/10/2014
97,30 FRANKLIN TECHNOLOGY FUND B (C)
22/10/2014
95,46 FRANKLIN TECHNOLOGY FUND B (C)
21/10/2014
96,23 FRANKLIN TECHNOLOGY FUND B (C)
20/10/2014
94,04 FRANKLIN TECHNOLOGY FUND B (C)
19/10/2014
92,97 FRANKLIN TECHNOLOGY FUND B (C)
18/10/2014
92,97 FRANKLIN TECHNOLOGY FUND B (C)
17/10/2014
92,97 FRANKLIN TECHNOLOGY FUND B (C)
16/10/2014
92,45 FRANKLIN TECHNOLOGY FUND B (C)
15/10/2014
92,70 FRANKLIN TECHNOLOGY FUND B (C)
14/10/2014
92,25 FRANKLIN TECHNOLOGY FUND B (C)
13/10/2014
91,30 FRANKLIN TECHNOLOGY FUND B (C)
12/10/2014
93,14 FRANKLIN TECHNOLOGY FUND B (C)
11/10/2014
93,14 FRANKLIN TECHNOLOGY FUND B (C)
10/10/2014
93,14 FRANKLIN TECHNOLOGY FUND B (C)
09/10/2014
95,76 FRANKLIN TECHNOLOGY FUND B (C)
08/10/2014
98,43 FRANKLIN TECHNOLOGY FUND B (C)
07/10/2014
96,94 FRANKLIN TECHNOLOGY FUND B (C)
06/10/2014
99,18 FRANKLIN TECHNOLOGY FUND B (C)
05/10/2014
99,37 FRANKLIN TECHNOLOGY FUND B (C)
04/10/2014
99,37 FRANKLIN TECHNOLOGY FUND B (C)
03/10/2014
99,37 FRANKLIN TECHNOLOGY FUND B (C)
02/10/2014
98,06 FRANKLIN TECHNOLOGY FUND B (C)
01/10/2014
98,04 FRANKLIN TECHNOLOGY FUND B (C)
30/09/2014
99,87 FRANKLIN TECHNOLOGY FUND B (C)
29/09/2014
99,30 FRANKLIN TECHNOLOGY FUND B (C)
28/09/2014
99,17 FRANKLIN TECHNOLOGY FUND B (C)
27/09/2014
99,17 FRANKLIN TECHNOLOGY FUND B (C)
26/09/2014
99,17 FRANKLIN TECHNOLOGY FUND B (C)
25/09/2014
98,27 FRANKLIN TECHNOLOGY FUND B (C)
24/09/2014
99,38 FRANKLIN TECHNOLOGY FUND B (C)
23/09/2014
97,94 FRANKLIN TECHNOLOGY FUND B (C)
22/09/2014
98,77 FRANKLIN TECHNOLOGY FUND B (C)
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN TECHNOLOGY FUND B (C) 60,6817,1119,260,90
Act. Sect. Technologies 51,0214,7216,250,92
MSCI World/Information Tech 62,5317,5618,460,96
Performances annuelles
 2016201520142013201220112010
FRANKLIN TECHNOLOGY FUND B (C) 9,0418,1127,5019,065,93-3,4729,88
Act. Sect. Technologies 9,5114,2219,6722,8212,56-5,4021,32
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus