Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF SMALL CAPS FLEXIBLE - FR0010916916

Performance en base 100 du 14/10/2014 au 13/10/2017
 
HGIF SMALL CAPS FLEXIBLE
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
13/10/2017
127,12 50% MSCI World + 50% ML Global
12/10/2017
126,50 50% MSCI World + 50% ML Global
11/10/2017
126,62 50% MSCI World + 50% ML Global
10/10/2017
126,84 50% MSCI World + 50% ML Global
09/10/2017
127,04 50% MSCI World + 50% ML Global
08/10/2017
127,24 50% MSCI World + 50% ML Global
07/10/2017
127,24 50% MSCI World + 50% ML Global
06/10/2017
127,24 50% MSCI World + 50% ML Global
05/10/2017
127,26 50% MSCI World + 50% ML Global
04/10/2017
126,72 50% MSCI World + 50% ML Global
03/10/2017
126,85 50% MSCI World + 50% ML Global
02/10/2017
126,84 50% MSCI World + 50% ML Global
01/10/2017
126,08 50% MSCI World + 50% ML Global
30/09/2017
126,08 50% MSCI World + 50% ML Global
29/09/2017
126,07 50% MSCI World + 50% ML Global
28/09/2017
126,07 50% MSCI World + 50% ML Global
27/09/2017
126,36 50% MSCI World + 50% ML Global
26/09/2017
126,02 50% MSCI World + 50% ML Global
25/09/2017
125,46 50% MSCI World + 50% ML Global
24/09/2017
124,64 50% MSCI World + 50% ML Global
23/09/2017
124,64 50% MSCI World + 50% ML Global
22/09/2017
124,64 50% MSCI World + 50% ML Global
21/09/2017
124,89 50% MSCI World + 50% ML Global
20/09/2017
124,48 50% MSCI World + 50% ML Global
19/09/2017
124,64 50% MSCI World + 50% ML Global
18/09/2017
124,70 50% MSCI World + 50% ML Global
17/09/2017
124,60 50% MSCI World + 50% ML Global
16/09/2017
124,60 50% MSCI World + 50% ML Global
15/09/2017
124,60 50% MSCI World + 50% ML Global
14/09/2017
125,22 50% MSCI World + 50% ML Global
13/09/2017
124,67 50% MSCI World + 50% ML Global
12/09/2017
124,94 50% MSCI World + 50% ML Global
11/09/2017
124,51 50% MSCI World + 50% ML Global
10/09/2017
123,71 50% MSCI World + 50% ML Global
09/09/2017
123,71 50% MSCI World + 50% ML Global
08/09/2017
123,71 50% MSCI World + 50% ML Global
07/09/2017
124,17 50% MSCI World + 50% ML Global
06/09/2017
124,29 50% MSCI World + 50% ML Global
05/09/2017
124,46 50% MSCI World + 50% ML Global
04/09/2017
124,42 50% MSCI World + 50% ML Global
03/09/2017
124,47 50% MSCI World + 50% ML Global
02/09/2017
124,47 50% MSCI World + 50% ML Global
01/09/2017
124,47 50% MSCI World + 50% ML Global
31/08/2017
124,78 50% MSCI World + 50% ML Global
30/08/2017
123,74 50% MSCI World + 50% ML Global
29/08/2017
122,76 50% MSCI World + 50% ML Global
28/08/2017
123,57 50% MSCI World + 50% ML Global
27/08/2017
124,40 50% MSCI World + 50% ML Global
26/08/2017
124,40 50% MSCI World + 50% ML Global
25/08/2017
124,40 50% MSCI World + 50% ML Global
24/08/2017
124,44 50% MSCI World + 50% ML Global
23/08/2017
124,57 50% MSCI World + 50% ML Global
22/08/2017
124,90 50% MSCI World + 50% ML Global
21/08/2017
124,46 50% MSCI World + 50% ML Global
20/08/2017
124,72 50% MSCI World + 50% ML Global
19/08/2017
124,72 50% MSCI World + 50% ML Global
18/08/2017
124,72 50% MSCI World + 50% ML Global
17/08/2017
125,02 50% MSCI World + 50% ML Global
16/08/2017
125,52 50% MSCI World + 50% ML Global
15/08/2017
125,07 50% MSCI World + 50% ML Global
14/08/2017
124,87 50% MSCI World + 50% ML Global
13/08/2017
124,59 50% MSCI World + 50% ML Global
12/08/2017
124,59 50% MSCI World + 50% ML Global
11/08/2017
124,59 50% MSCI World + 50% ML Global
10/08/2017
124,95 50% MSCI World + 50% ML Global
09/08/2017
125,54 50% MSCI World + 50% ML Global
08/08/2017
125,07 50% MSCI World + 50% ML Global
07/08/2017
125,15 50% MSCI World + 50% ML Global
06/08/2017
124,79 50% MSCI World + 50% ML Global
05/08/2017
124,79 50% MSCI World + 50% ML Global
04/08/2017
124,79 50% MSCI World + 50% ML Global
03/08/2017
124,55 50% MSCI World + 50% ML Global
02/08/2017
124,73 50% MSCI World + 50% ML Global
01/08/2017
125,04 50% MSCI World + 50% ML Global
31/07/2017
125,09 50% MSCI World + 50% ML Global
30/07/2017
125,17 50% MSCI World + 50% ML Global
29/07/2017
125,17 50% MSCI World + 50% ML Global
28/07/2017
125,17 50% MSCI World + 50% ML Global
27/07/2017
125,68 50% MSCI World + 50% ML Global
26/07/2017
126,00 50% MSCI World + 50% ML Global
25/07/2017
125,51 50% MSCI World + 50% ML Global
24/07/2017
125,89 50% MSCI World + 50% ML Global
23/07/2017
126,00 50% MSCI World + 50% ML Global
22/07/2017
126,00 50% MSCI World + 50% ML Global
21/07/2017
126,00 50% MSCI World + 50% ML Global
20/07/2017
126,93 50% MSCI World + 50% ML Global
19/07/2017
126,98 50% MSCI World + 50% ML Global
18/07/2017
126,25 50% MSCI World + 50% ML Global
17/07/2017
126,97 50% MSCI World + 50% ML Global
16/07/2017
127,27 50% MSCI World + 50% ML Global
15/07/2017
127,27 50% MSCI World + 50% ML Global
14/07/2017
127,27 50% MSCI World + 50% ML Global
13/07/2017
126,90 50% MSCI World + 50% ML Global
12/07/2017
126,57 50% MSCI World + 50% ML Global
11/07/2017
125,96 50% MSCI World + 50% ML Global
10/07/2017
126,27 50% MSCI World + 50% ML Global
09/07/2017
125,93 50% MSCI World + 50% ML Global
08/07/2017
125,93 50% MSCI World + 50% ML Global
07/07/2017
125,93 50% MSCI World + 50% ML Global
06/07/2017
126,01 50% MSCI World + 50% ML Global
05/07/2017
127,16 50% MSCI World + 50% ML Global
04/07/2017
126,89 50% MSCI World + 50% ML Global
03/07/2017
126,76 50% MSCI World + 50% ML Global
02/07/2017
126,39 50% MSCI World + 50% ML Global
01/07/2017
126,39 50% MSCI World + 50% ML Global
30/06/2017
126,39 50% MSCI World + 50% ML Global
29/06/2017
126,48 50% MSCI World + 50% ML Global
28/06/2017
127,54 50% MSCI World + 50% ML Global
27/06/2017
127,93 50% MSCI World + 50% ML Global
26/06/2017
129,38 50% MSCI World + 50% ML Global
25/06/2017
129,37 50% MSCI World + 50% ML Global
24/06/2017
129,37 50% MSCI World + 50% ML Global
23/06/2017
129,37 50% MSCI World + 50% ML Global
22/06/2017
129,43 50% MSCI World + 50% ML Global
21/06/2017
129,52 50% MSCI World + 50% ML Global
20/06/2017
129,59 50% MSCI World + 50% ML Global
19/06/2017
129,61 50% MSCI World + 50% ML Global
18/06/2017
129,30 50% MSCI World + 50% ML Global
17/06/2017
129,30 50% MSCI World + 50% ML Global
16/06/2017
129,30 50% MSCI World + 50% ML Global
15/06/2017
129,26 50% MSCI World + 50% ML Global
14/06/2017
129,23 50% MSCI World + 50% ML Global
13/06/2017
129,08 50% MSCI World + 50% ML Global
12/06/2017
128,72 50% MSCI World + 50% ML Global
11/06/2017
129,12 50% MSCI World + 50% ML Global
10/06/2017
129,12 50% MSCI World + 50% ML Global
09/06/2017
129,12 50% MSCI World + 50% ML Global
08/06/2017
128,77 50% MSCI World + 50% ML Global
07/06/2017
128,89 50% MSCI World + 50% ML Global
06/06/2017
128,62 50% MSCI World + 50% ML Global
05/06/2017
128,71 50% MSCI World + 50% ML Global
04/06/2017
128,92 50% MSCI World + 50% ML Global
03/06/2017
128,92 50% MSCI World + 50% ML Global
02/06/2017
128,92 50% MSCI World + 50% ML Global
01/06/2017
128,53 50% MSCI World + 50% ML Global
31/05/2017
128,18 50% MSCI World + 50% ML Global
30/05/2017
128,61 50% MSCI World + 50% ML Global
29/05/2017
128,48 50% MSCI World + 50% ML Global
28/05/2017
128,40 50% MSCI World + 50% ML Global
27/05/2017
128,40 50% MSCI World + 50% ML Global
26/05/2017
128,40 50% MSCI World + 50% ML Global
25/05/2017
128,17 50% MSCI World + 50% ML Global
24/05/2017
128,11 50% MSCI World + 50% ML Global
23/05/2017
127,81 50% MSCI World + 50% ML Global
22/05/2017
127,55 50% MSCI World + 50% ML Global
21/05/2017
127,77 50% MSCI World + 50% ML Global
20/05/2017
127,77 50% MSCI World + 50% ML Global
19/05/2017
127,77 50% MSCI World + 50% ML Global
18/05/2017
127,92 50% MSCI World + 50% ML Global
17/05/2017
127,91 50% MSCI World + 50% ML Global
16/05/2017
128,90 50% MSCI World + 50% ML Global
15/05/2017
129,59 50% MSCI World + 50% ML Global
14/05/2017
130,15 50% MSCI World + 50% ML Global
13/05/2017
130,15 50% MSCI World + 50% ML Global
12/05/2017
130,15 50% MSCI World + 50% ML Global
11/05/2017
130,21 50% MSCI World + 50% ML Global
10/05/2017
130,22 50% MSCI World + 50% ML Global
09/05/2017
129,95 50% MSCI World + 50% ML Global
08/05/2017
129,80 50% MSCI World + 50% ML Global
07/05/2017
129,45 50% MSCI World + 50% ML Global
06/05/2017
129,45 50% MSCI World + 50% ML Global
05/05/2017
129,45 50% MSCI World + 50% ML Global
04/05/2017
129,46 50% MSCI World + 50% ML Global
03/05/2017
129,70 50% MSCI World + 50% ML Global
02/05/2017
129,87 50% MSCI World + 50% ML Global
01/05/2017
129,58 50% MSCI World + 50% ML Global
30/04/2017
129,64 50% MSCI World + 50% ML Global
29/04/2017
129,64 50% MSCI World + 50% ML Global
28/04/2017
129,64 50% MSCI World + 50% ML Global
27/04/2017
130,11 50% MSCI World + 50% ML Global
26/04/2017
129,91 50% MSCI World + 50% ML Global
25/04/2017
129,73 50% MSCI World + 50% ML Global
24/04/2017
130,14 50% MSCI World + 50% ML Global
23/04/2017
130,95 50% MSCI World + 50% ML Global
22/04/2017
130,95 50% MSCI World + 50% ML Global
21/04/2017
130,95 50% MSCI World + 50% ML Global
20/04/2017
130,46 50% MSCI World + 50% ML Global
19/04/2017
130,50 50% MSCI World + 50% ML Global
18/04/2017
131,00 50% MSCI World + 50% ML Global
17/04/2017
131,67 50% MSCI World + 50% ML Global
16/04/2017
131,24 50% MSCI World + 50% ML Global
15/04/2017
131,24 50% MSCI World + 50% ML Global
14/04/2017
131,24 50% MSCI World + 50% ML Global
13/04/2017
131,27 50% MSCI World + 50% ML Global
12/04/2017
131,63 50% MSCI World + 50% ML Global
11/04/2017
131,64 50% MSCI World + 50% ML Global
10/04/2017
131,67 50% MSCI World + 50% ML Global
09/04/2017
131,22 50% MSCI World + 50% ML Global
08/04/2017
131,22 50% MSCI World + 50% ML Global
07/04/2017
131,22 50% MSCI World + 50% ML Global
06/04/2017
130,87 50% MSCI World + 50% ML Global
05/04/2017
130,65 50% MSCI World + 50% ML Global
04/04/2017
131,03 50% MSCI World + 50% ML Global
03/04/2017
130,92 50% MSCI World + 50% ML Global
02/04/2017
130,54 50% MSCI World + 50% ML Global
01/04/2017
130,54 50% MSCI World + 50% ML Global
31/03/2017
130,54 50% MSCI World + 50% ML Global
30/03/2017
130,29 50% MSCI World + 50% ML Global
29/03/2017
130,07 50% MSCI World + 50% ML Global
28/03/2017
128,91 50% MSCI World + 50% ML Global
27/03/2017
128,21 50% MSCI World + 50% ML Global
26/03/2017
128,93 50% MSCI World + 50% ML Global
25/03/2017
128,93 50% MSCI World + 50% ML Global
24/03/2017
128,93 50% MSCI World + 50% ML Global
23/03/2017
129,05 50% MSCI World + 50% ML Global
22/03/2017
128,82 50% MSCI World + 50% ML Global
21/03/2017
128,72 50% MSCI World + 50% ML Global
20/03/2017
129,59 50% MSCI World + 50% ML Global
19/03/2017
129,75 50% MSCI World + 50% ML Global
18/03/2017
129,75 50% MSCI World + 50% ML Global
17/03/2017
129,75 50% MSCI World + 50% ML Global
16/03/2017
129,80 50% MSCI World + 50% ML Global
15/03/2017
130,37 50% MSCI World + 50% ML Global
14/03/2017
129,61 50% MSCI World + 50% ML Global
13/03/2017
129,53 50% MSCI World + 50% ML Global
12/03/2017
129,75 50% MSCI World + 50% ML Global
11/03/2017
129,75 50% MSCI World + 50% ML Global
10/03/2017
129,75 50% MSCI World + 50% ML Global
09/03/2017
130,13 50% MSCI World + 50% ML Global
08/03/2017
130,34 50% MSCI World + 50% ML Global
07/03/2017
130,54 50% MSCI World + 50% ML Global
06/03/2017
130,61 50% MSCI World + 50% ML Global
05/03/2017
130,98 50% MSCI World + 50% ML Global
04/03/2017
130,98 50% MSCI World + 50% ML Global
03/03/2017
130,98 50% MSCI World + 50% ML Global
02/03/2017
131,48 50% MSCI World + 50% ML Global
01/03/2017
131,62 50% MSCI World + 50% ML Global
28/02/2017
130,78 50% MSCI World + 50% ML Global
27/02/2017
130,97 50% MSCI World + 50% ML Global
26/02/2017
131,03 50% MSCI World + 50% ML Global
25/02/2017
131,03 50% MSCI World + 50% ML Global
24/02/2017
131,03 50% MSCI World + 50% ML Global
23/02/2017
131,07 50% MSCI World + 50% ML Global
22/02/2017
131,31 50% MSCI World + 50% ML Global
21/02/2017
131,13 50% MSCI World + 50% ML Global
20/02/2017
130,11 50% MSCI World + 50% ML Global
19/02/2017
129,86 50% MSCI World + 50% ML Global
18/02/2017
129,86 50% MSCI World + 50% ML Global
17/02/2017
129,86 50% MSCI World + 50% ML Global
16/02/2017
129,57 50% MSCI World + 50% ML Global
15/02/2017
130,20 50% MSCI World + 50% ML Global
14/02/2017
129,55 50% MSCI World + 50% ML Global
13/02/2017
129,46 50% MSCI World + 50% ML Global
12/02/2017
129,13 50% MSCI World + 50% ML Global
11/02/2017
129,13 50% MSCI World + 50% ML Global
10/02/2017
129,13 50% MSCI World + 50% ML Global
09/02/2017
128,43 50% MSCI World + 50% ML Global
08/02/2017
128,36 50% MSCI World + 50% ML Global
07/02/2017
127,98 50% MSCI World + 50% ML Global
06/02/2017
127,48 50% MSCI World + 50% ML Global
05/02/2017
127,27 50% MSCI World + 50% ML Global
04/02/2017
127,27 50% MSCI World + 50% ML Global
03/02/2017
127,27 50% MSCI World + 50% ML Global
02/02/2017
126,46 50% MSCI World + 50% ML Global
01/02/2017
126,55 50% MSCI World + 50% ML Global
31/01/2017
126,68 50% MSCI World + 50% ML Global
30/01/2017
127,72 50% MSCI World + 50% ML Global
29/01/2017
127,64 50% MSCI World + 50% ML Global
28/01/2017
127,64 50% MSCI World + 50% ML Global
27/01/2017
127,64 50% MSCI World + 50% ML Global
26/01/2017
127,66 50% MSCI World + 50% ML Global
25/01/2017
127,30 50% MSCI World + 50% ML Global
24/01/2017
126,86 50% MSCI World + 50% ML Global
23/01/2017
126,89 50% MSCI World + 50% ML Global
22/01/2017
127,30 50% MSCI World + 50% ML Global
21/01/2017
127,30 50% MSCI World + 50% ML Global
20/01/2017
127,30 50% MSCI World + 50% ML Global
19/01/2017
127,18 50% MSCI World + 50% ML Global
18/01/2017
127,59 50% MSCI World + 50% ML Global
17/01/2017
127,54 50% MSCI World + 50% ML Global
16/01/2017
128,19 50% MSCI World + 50% ML Global
15/01/2017
127,78 50% MSCI World + 50% ML Global
14/01/2017
127,78 50% MSCI World + 50% ML Global
13/01/2017
127,78 50% MSCI World + 50% ML Global
12/01/2017
127,56 50% MSCI World + 50% ML Global
11/01/2017
128,93 50% MSCI World + 50% ML Global
10/01/2017
128,13 50% MSCI World + 50% ML Global
09/01/2017
128,40 50% MSCI World + 50% ML Global
08/01/2017
128,03 50% MSCI World + 50% ML Global
07/01/2017
128,03 50% MSCI World + 50% ML Global
06/01/2017
128,03 50% MSCI World + 50% ML Global
05/01/2017
128,66 50% MSCI World + 50% ML Global
04/01/2017
128,97 50% MSCI World + 50% ML Global
03/01/2017
129,05 50% MSCI World + 50% ML Global
02/01/2017
127,87 50% MSCI World + 50% ML Global
01/01/2017
127,34 50% MSCI World + 50% ML Global
31/12/2016
127,34 50% MSCI World + 50% ML Global
30/12/2016
127,34 50% MSCI World + 50% ML Global
29/12/2016
128,13 50% MSCI World + 50% ML Global
28/12/2016
128,56 50% MSCI World + 50% ML Global
27/12/2016
128,25 50% MSCI World + 50% ML Global
26/12/2016
128,19 50% MSCI World + 50% ML Global
25/12/2016
128,22 50% MSCI World + 50% ML Global
24/12/2016
128,22 50% MSCI World + 50% ML Global
23/12/2016
128,22 50% MSCI World + 50% ML Global
22/12/2016
128,15 50% MSCI World + 50% ML Global
21/12/2016
128,52 50% MSCI World + 50% ML Global
20/12/2016
128,68 50% MSCI World + 50% ML Global
19/12/2016
128,44 50% MSCI World + 50% ML Global
18/12/2016
128,04 50% MSCI World + 50% ML Global
17/12/2016
128,04 50% MSCI World + 50% ML Global
16/12/2016
128,04 50% MSCI World + 50% ML Global
15/12/2016
128,08 50% MSCI World + 50% ML Global
14/12/2016
126,59 50% MSCI World + 50% ML Global
13/12/2016
127,14 50% MSCI World + 50% ML Global
12/12/2016
126,78 50% MSCI World + 50% ML Global
11/12/2016
127,42 50% MSCI World + 50% ML Global
10/12/2016
127,42 50% MSCI World + 50% ML Global
09/12/2016
127,42 50% MSCI World + 50% ML Global
08/12/2016
125,83 50% MSCI World + 50% ML Global
07/12/2016
125,39 50% MSCI World + 50% ML Global
06/12/2016
124,57 50% MSCI World + 50% ML Global
05/12/2016
124,45 50% MSCI World + 50% ML Global
04/12/2016
124,81 50% MSCI World + 50% ML Global
03/12/2016
124,81 50% MSCI World + 50% ML Global
02/12/2016
124,81 50% MSCI World + 50% ML Global
01/12/2016
124,88 50% MSCI World + 50% ML Global
30/11/2016
125,18 50% MSCI World + 50% ML Global
29/11/2016
125,82 50% MSCI World + 50% ML Global
28/11/2016
125,80 50% MSCI World + 50% ML Global
27/11/2016
125,73 50% MSCI World + 50% ML Global
26/11/2016
125,73 50% MSCI World + 50% ML Global
25/11/2016
125,73 50% MSCI World + 50% ML Global
24/11/2016
125,89 50% MSCI World + 50% ML Global
23/11/2016
125,56 50% MSCI World + 50% ML Global
22/11/2016
125,63 50% MSCI World + 50% ML Global
21/11/2016
125,30 50% MSCI World + 50% ML Global
20/11/2016
125,00 50% MSCI World + 50% ML Global
19/11/2016
125,00 50% MSCI World + 50% ML Global
18/11/2016
125,00 50% MSCI World + 50% ML Global
17/11/2016
124,72 50% MSCI World + 50% ML Global
16/11/2016
124,53 50% MSCI World + 50% ML Global
15/11/2016
124,10 50% MSCI World + 50% ML Global
14/11/2016
123,69 50% MSCI World + 50% ML Global
13/11/2016
123,06 50% MSCI World + 50% ML Global
12/11/2016
123,06 50% MSCI World + 50% ML Global
11/11/2016
123,06 50% MSCI World + 50% ML Global
10/11/2016
123,23 50% MSCI World + 50% ML Global
09/11/2016
122,51 50% MSCI World + 50% ML Global
08/11/2016
122,12 50% MSCI World + 50% ML Global
07/11/2016
121,88 50% MSCI World + 50% ML Global
06/11/2016
120,67 50% MSCI World + 50% ML Global
05/11/2016
120,67 50% MSCI World + 50% ML Global
04/11/2016
120,67 50% MSCI World + 50% ML Global
03/11/2016
121,09 50% MSCI World + 50% ML Global
02/11/2016
121,04 50% MSCI World + 50% ML Global
01/11/2016
121,87 50% MSCI World + 50% ML Global
31/10/2016
122,86 50% MSCI World + 50% ML Global
30/10/2016
123,04 50% MSCI World + 50% ML Global
29/10/2016
123,04 50% MSCI World + 50% ML Global
28/10/2016
123,04 50% MSCI World + 50% ML Global
27/10/2016
123,26 50% MSCI World + 50% ML Global
26/10/2016
123,75 50% MSCI World + 50% ML Global
25/10/2016
124,43 50% MSCI World + 50% ML Global
24/10/2016
124,42 50% MSCI World + 50% ML Global
23/10/2016
124,42 50% MSCI World + 50% ML Global
22/10/2016
124,42 50% MSCI World + 50% ML Global
21/10/2016
124,42 50% MSCI World + 50% ML Global
20/10/2016
123,75 50% MSCI World + 50% ML Global
19/10/2016
123,74 50% MSCI World + 50% ML Global
18/10/2016
123,32 50% MSCI World + 50% ML Global
17/10/2016
122,65 50% MSCI World + 50% ML Global
16/10/2016
122,70 50% MSCI World + 50% ML Global
15/10/2016
122,70 50% MSCI World + 50% ML Global
14/10/2016
122,70 50% MSCI World + 50% ML Global
13/10/2016
122,44 50% MSCI World + 50% ML Global
12/10/2016
122,65 50% MSCI World + 50% ML Global
11/10/2016
122,40 50% MSCI World + 50% ML Global
10/10/2016
122,31 50% MSCI World + 50% ML Global
09/10/2016
122,18 50% MSCI World + 50% ML Global
08/10/2016
122,18 50% MSCI World + 50% ML Global
07/10/2016
122,18 50% MSCI World + 50% ML Global
06/10/2016
122,18 50% MSCI World + 50% ML Global
05/10/2016
122,13 50% MSCI World + 50% ML Global
04/10/2016
122,69 50% MSCI World + 50% ML Global
03/10/2016
122,48 50% MSCI World + 50% ML Global
02/10/2016
123,00 50% MSCI World + 50% ML Global
01/10/2016
123,00 50% MSCI World + 50% ML Global
30/09/2016
123,00 50% MSCI World + 50% ML Global
29/09/2016
122,56 50% MSCI World + 50% ML Global
28/09/2016
123,00 50% MSCI World + 50% ML Global
27/09/2016
122,76 50% MSCI World + 50% ML Global
26/09/2016
121,97 50% MSCI World + 50% ML Global
25/09/2016
122,83 50% MSCI World + 50% ML Global
24/09/2016
122,83 50% MSCI World + 50% ML Global
23/09/2016
122,83 50% MSCI World + 50% ML Global
22/09/2016
123,00 50% MSCI World + 50% ML Global
21/09/2016
122,99 50% MSCI World + 50% ML Global
20/09/2016
121,91 50% MSCI World + 50% ML Global
19/09/2016
121,87 50% MSCI World + 50% ML Global
18/09/2016
121,31 50% MSCI World + 50% ML Global
17/09/2016
121,31 50% MSCI World + 50% ML Global
16/09/2016
121,31 50% MSCI World + 50% ML Global
15/09/2016
121,13 50% MSCI World + 50% ML Global
14/09/2016
120,84 50% MSCI World + 50% ML Global
13/09/2016
120,80 50% MSCI World + 50% ML Global
12/09/2016
121,91 50% MSCI World + 50% ML Global
11/09/2016
121,38 50% MSCI World + 50% ML Global
10/09/2016
121,38 50% MSCI World + 50% ML Global
09/09/2016
121,38 50% MSCI World + 50% ML Global
08/09/2016
122,66 50% MSCI World + 50% ML Global
07/09/2016
123,46 50% MSCI World + 50% ML Global
06/09/2016
123,73 50% MSCI World + 50% ML Global
05/09/2016
123,51 50% MSCI World + 50% ML Global
04/09/2016
123,01 50% MSCI World + 50% ML Global
03/09/2016
123,01 50% MSCI World + 50% ML Global
02/09/2016
123,01 50% MSCI World + 50% ML Global
01/09/2016
122,95 50% MSCI World + 50% ML Global
31/08/2016
123,09 50% MSCI World + 50% ML Global
30/08/2016
123,08 50% MSCI World + 50% ML Global
29/08/2016
123,15 50% MSCI World + 50% ML Global
28/08/2016
122,18 50% MSCI World + 50% ML Global
27/08/2016
122,18 50% MSCI World + 50% ML Global
26/08/2016
122,18 50% MSCI World + 50% ML Global
25/08/2016
122,27 50% MSCI World + 50% ML Global
24/08/2016
122,71 50% MSCI World + 50% ML Global
23/08/2016
122,35 50% MSCI World + 50% ML Global
22/08/2016
122,20 50% MSCI World + 50% ML Global
21/08/2016
121,99 50% MSCI World + 50% ML Global
20/08/2016
121,99 50% MSCI World + 50% ML Global
19/08/2016
121,99 50% MSCI World + 50% ML Global
18/08/2016
122,31 50% MSCI World + 50% ML Global
17/08/2016
122,43 50% MSCI World + 50% ML Global
16/08/2016
122,30 50% MSCI World + 50% ML Global
15/08/2016
123,48 50% MSCI World + 50% ML Global
14/08/2016
123,67 50% MSCI World + 50% ML Global
13/08/2016
123,67 50% MSCI World + 50% ML Global
12/08/2016
123,67 50% MSCI World + 50% ML Global
11/08/2016
123,55 50% MSCI World + 50% ML Global
10/08/2016
123,23 50% MSCI World + 50% ML Global
09/08/2016
123,82 50% MSCI World + 50% ML Global
08/08/2016
123,43 50% MSCI World + 50% ML Global
07/08/2016
123,02 50% MSCI World + 50% ML Global
06/08/2016
123,02 50% MSCI World + 50% ML Global
05/08/2016
123,02 50% MSCI World + 50% ML Global
04/08/2016
122,73 50% MSCI World + 50% ML Global
03/08/2016
121,93 50% MSCI World + 50% ML Global
02/08/2016
121,91 50% MSCI World + 50% ML Global
01/08/2016
122,67 50% MSCI World + 50% ML Global
31/07/2016
123,18 50% MSCI World + 50% ML Global
30/07/2016
123,17 50% MSCI World + 50% ML Global
29/07/2016
123,17 50% MSCI World + 50% ML Global
28/07/2016
122,83 50% MSCI World + 50% ML Global
27/07/2016
123,61 50% MSCI World + 50% ML Global
26/07/2016
123,53 50% MSCI World + 50% ML Global
25/07/2016
123,43 50% MSCI World + 50% ML Global
24/07/2016
123,30 50% MSCI World + 50% ML Global
23/07/2016
123,30 50% MSCI World + 50% ML Global
22/07/2016
123,30 50% MSCI World + 50% ML Global
21/07/2016
123,17 50% MSCI World + 50% ML Global
20/07/2016
123,17 50% MSCI World + 50% ML Global
19/07/2016
122,79 50% MSCI World + 50% ML Global
18/07/2016
122,71 50% MSCI World + 50% ML Global
17/07/2016
122,11 50% MSCI World + 50% ML Global
16/07/2016
122,11 50% MSCI World + 50% ML Global
15/07/2016
122,11 50% MSCI World + 50% ML Global
14/07/2016
122,16 50% MSCI World + 50% ML Global
13/07/2016
122,53 50% MSCI World + 50% ML Global
12/07/2016
122,25 50% MSCI World + 50% ML Global
11/07/2016
122,36 50% MSCI World + 50% ML Global
10/07/2016
122,08 50% MSCI World + 50% ML Global
09/07/2016
122,08 50% MSCI World + 50% ML Global
08/07/2016
122,08 50% MSCI World + 50% ML Global
07/07/2016
121,09 50% MSCI World + 50% ML Global
06/07/2016
121,01 50% MSCI World + 50% ML Global
05/07/2016
120,57 50% MSCI World + 50% ML Global
04/07/2016
120,82 50% MSCI World + 50% ML Global
03/07/2016
120,77 50% MSCI World + 50% ML Global
02/07/2016
120,77 50% MSCI World + 50% ML Global
01/07/2016
120,77 50% MSCI World + 50% ML Global
30/06/2016
120,66 50% MSCI World + 50% ML Global
29/06/2016
120,07 50% MSCI World + 50% ML Global
28/06/2016
118,96 50% MSCI World + 50% ML Global
27/06/2016
118,62 50% MSCI World + 50% ML Global
26/06/2016
118,87 50% MSCI World + 50% ML Global
25/06/2016
118,87 50% MSCI World + 50% ML Global
24/06/2016
118,87 50% MSCI World + 50% ML Global
23/06/2016
118,75 50% MSCI World + 50% ML Global
22/06/2016
118,85 50% MSCI World + 50% ML Global
21/06/2016
118,76 50% MSCI World + 50% ML Global
20/06/2016
118,30 50% MSCI World + 50% ML Global
19/06/2016
118,04 50% MSCI World + 50% ML Global
18/06/2016
118,04 50% MSCI World + 50% ML Global
17/06/2016
118,04 50% MSCI World + 50% ML Global
16/06/2016
118,71 50% MSCI World + 50% ML Global
15/06/2016
118,05 50% MSCI World + 50% ML Global
14/06/2016
117,97 50% MSCI World + 50% ML Global
13/06/2016
117,91 50% MSCI World + 50% ML Global
12/06/2016
118,37 50% MSCI World + 50% ML Global
11/06/2016
118,37 50% MSCI World + 50% ML Global
10/06/2016
118,37 50% MSCI World + 50% ML Global
09/06/2016
118,87 50% MSCI World + 50% ML Global
08/06/2016
118,70 50% MSCI World + 50% ML Global
07/06/2016
118,73 50% MSCI World + 50% ML Global
06/06/2016
118,30 50% MSCI World + 50% ML Global
05/06/2016
119,24 50% MSCI World + 50% ML Global
04/06/2016
119,24 50% MSCI World + 50% ML Global
03/06/2016
119,24 50% MSCI World + 50% ML Global
02/06/2016
119,15 50% MSCI World + 50% ML Global
01/06/2016
118,97 50% MSCI World + 50% ML Global
31/05/2016
119,19 50% MSCI World + 50% ML Global
30/05/2016
119,27 50% MSCI World + 50% ML Global
29/05/2016
119,25 50% MSCI World + 50% ML Global
28/05/2016
119,25 50% MSCI World + 50% ML Global
27/05/2016
119,25 50% MSCI World + 50% ML Global
26/05/2016
118,93 50% MSCI World + 50% ML Global
25/05/2016
118,91 50% MSCI World + 50% ML Global
24/05/2016
118,20 50% MSCI World + 50% ML Global
23/05/2016
117,13 50% MSCI World + 50% ML Global
22/05/2016
117,11 50% MSCI World + 50% ML Global
21/05/2016
117,11 50% MSCI World + 50% ML Global
20/05/2016
117,11 50% MSCI World + 50% ML Global
19/05/2016
116,86 50% MSCI World + 50% ML Global
18/05/2016
116,64 50% MSCI World + 50% ML Global
17/05/2016
116,49 50% MSCI World + 50% ML Global
16/05/2016
116,68 50% MSCI World + 50% ML Global
15/05/2016
116,26 50% MSCI World + 50% ML Global
14/05/2016
116,26 50% MSCI World + 50% ML Global
13/05/2016
116,26 50% MSCI World + 50% ML Global
12/05/2016
116,14 50% MSCI World + 50% ML Global
11/05/2016
116,10 50% MSCI World + 50% ML Global
10/05/2016
116,63 50% MSCI World + 50% ML Global
09/05/2016
115,87 50% MSCI World + 50% ML Global
08/05/2016
115,76 50% MSCI World + 50% ML Global
07/05/2016
115,76 50% MSCI World + 50% ML Global
06/05/2016
115,76 50% MSCI World + 50% ML Global
05/05/2016
115,66 50% MSCI World + 50% ML Global
04/05/2016
115,02 50% MSCI World + 50% ML Global
03/05/2016
115,20 50% MSCI World + 50% ML Global
02/05/2016
116,04 50% MSCI World + 50% ML Global
01/05/2016
116,51 50% MSCI World + 50% ML Global
30/04/2016
116,51 50% MSCI World + 50% ML Global
29/04/2016
116,51 50% MSCI World + 50% ML Global
28/04/2016
117,32 50% MSCI World + 50% ML Global
27/04/2016
117,54 50% MSCI World + 50% ML Global
26/04/2016
117,58 50% MSCI World + 50% ML Global
25/04/2016
117,77 50% MSCI World + 50% ML Global
24/04/2016
118,02 50% MSCI World + 50% ML Global
23/04/2016
118,02 50% MSCI World + 50% ML Global
22/04/2016
118,02 50% MSCI World + 50% ML Global
21/04/2016
117,71 50% MSCI World + 50% ML Global
20/04/2016
117,70 50% MSCI World + 50% ML Global
19/04/2016
117,66 50% MSCI World + 50% ML Global
18/04/2016
117,45 50% MSCI World + 50% ML Global
17/04/2016
117,51 50% MSCI World + 50% ML Global
16/04/2016
117,51 50% MSCI World + 50% ML Global
15/04/2016
117,51 50% MSCI World + 50% ML Global
14/04/2016
117,73 50% MSCI World + 50% ML Global
13/04/2016
117,24 50% MSCI World + 50% ML Global
12/04/2016
115,60 50% MSCI World + 50% ML Global
11/04/2016
115,12 50% MSCI World + 50% ML Global
10/04/2016
115,29 50% MSCI World + 50% ML Global
09/04/2016
115,29 50% MSCI World + 50% ML Global
08/04/2016
115,29 50% MSCI World + 50% ML Global
07/04/2016
115,05 50% MSCI World + 50% ML Global
06/04/2016
115,33 50% MSCI World + 50% ML Global
05/04/2016
114,65 50% MSCI World + 50% ML Global
04/04/2016
115,24 50% MSCI World + 50% ML Global
03/04/2016
114,91 50% MSCI World + 50% ML Global
02/04/2016
114,91 50% MSCI World + 50% ML Global
01/04/2016
114,91 50% MSCI World + 50% ML Global
31/03/2016
115,23 50% MSCI World + 50% ML Global
30/03/2016
115,83 50% MSCI World + 50% ML Global
29/03/2016
116,41 50% MSCI World + 50% ML Global
28/03/2016
116,04 50% MSCI World + 50% ML Global
27/03/2016
116,07 50% MSCI World + 50% ML Global
26/03/2016
116,07 50% MSCI World + 50% ML Global
25/03/2016
116,07 50% MSCI World + 50% ML Global
24/03/2016
116,01 50% MSCI World + 50% ML Global
23/03/2016
116,26 50% MSCI World + 50% ML Global
22/03/2016
116,31 50% MSCI World + 50% ML Global
21/03/2016
115,92 50% MSCI World + 50% ML Global
20/03/2016
115,93 50% MSCI World + 50% ML Global
19/03/2016
115,93 50% MSCI World + 50% ML Global
18/03/2016
115,93 50% MSCI World + 50% ML Global
17/03/2016
115,45 50% MSCI World + 50% ML Global
16/03/2016
116,40 50% MSCI World + 50% ML Global
15/03/2016
115,92 50% MSCI World + 50% ML Global
14/03/2016
116,18 50% MSCI World + 50% ML Global
13/03/2016
115,99 50% MSCI World + 50% ML Global
12/03/2016
115,99 50% MSCI World + 50% ML Global
11/03/2016
115,99 50% MSCI World + 50% ML Global
10/03/2016
116,21 50% MSCI World + 50% ML Global
09/03/2016
116,28 50% MSCI World + 50% ML Global
08/03/2016
115,89 50% MSCI World + 50% ML Global
07/03/2016
116,74 50% MSCI World + 50% ML Global
06/03/2016
116,51 50% MSCI World + 50% ML Global
05/03/2016
116,51 50% MSCI World + 50% ML Global
04/03/2016
116,51 50% MSCI World + 50% ML Global
03/03/2016
116,89 50% MSCI World + 50% ML Global
02/03/2016
117,04 50% MSCI World + 50% ML Global
01/03/2016
116,38 50% MSCI World + 50% ML Global
29/02/2016
115,39 50% MSCI World + 50% ML Global
28/02/2016
114,58 50% MSCI World + 50% ML Global
27/02/2016
114,58 50% MSCI World + 50% ML Global
26/02/2016
114,58 50% MSCI World + 50% ML Global
25/02/2016
114,24 50% MSCI World + 50% ML Global
24/02/2016
113,82 50% MSCI World + 50% ML Global
23/02/2016
113,80 50% MSCI World + 50% ML Global
22/02/2016
114,21 50% MSCI World + 50% ML Global
21/02/2016
112,79 50% MSCI World + 50% ML Global
20/02/2016
112,79 50% MSCI World + 50% ML Global
19/02/2016
112,79 50% MSCI World + 50% ML Global
18/02/2016
113,01 50% MSCI World + 50% ML Global
17/02/2016
112,40 50% MSCI World + 50% ML Global
16/02/2016
111,37 50% MSCI World + 50% ML Global
15/02/2016
110,70 50% MSCI World + 50% ML Global
14/02/2016
109,33 50% MSCI World + 50% ML Global
13/02/2016
109,33 50% MSCI World + 50% ML Global
12/02/2016
109,33 50% MSCI World + 50% ML Global
11/02/2016
108,27 50% MSCI World + 50% ML Global
10/02/2016
109,61 50% MSCI World + 50% ML Global
09/02/2016
109,33 50% MSCI World + 50% ML Global
08/02/2016
110,85 50% MSCI World + 50% ML Global
07/02/2016
111,04 50% MSCI World + 50% ML Global
06/02/2016
111,04 50% MSCI World + 50% ML Global
05/02/2016
111,04 50% MSCI World + 50% ML Global
04/02/2016
111,84 50% MSCI World + 50% ML Global
03/02/2016
113,31 50% MSCI World + 50% ML Global
02/02/2016
113,61 50% MSCI World + 50% ML Global
01/02/2016
114,64 50% MSCI World + 50% ML Global
31/01/2016
114,59 50% MSCI World + 50% ML Global
30/01/2016
114,58 50% MSCI World + 50% ML Global
29/01/2016
114,58 50% MSCI World + 50% ML Global
28/01/2016
113,11 50% MSCI World + 50% ML Global
27/01/2016
113,33 50% MSCI World + 50% ML Global
26/01/2016
113,86 50% MSCI World + 50% ML Global
25/01/2016
113,39 50% MSCI World + 50% ML Global
24/01/2016
114,02 50% MSCI World + 50% ML Global
23/01/2016
114,02 50% MSCI World + 50% ML Global
22/01/2016
114,02 50% MSCI World + 50% ML Global
21/01/2016
112,19 50% MSCI World + 50% ML Global
20/01/2016
111,68 50% MSCI World + 50% ML Global
19/01/2016
112,75 50% MSCI World + 50% ML Global
18/01/2016
112,55 50% MSCI World + 50% ML Global
17/01/2016
112,45 50% MSCI World + 50% ML Global
16/01/2016
112,45 50% MSCI World + 50% ML Global
15/01/2016
112,45 50% MSCI World + 50% ML Global
14/01/2016
113,86 50% MSCI World + 50% ML Global
13/01/2016
114,15 50% MSCI World + 50% ML Global
12/01/2016
114,71 50% MSCI World + 50% ML Global
11/01/2016
114,17 50% MSCI World + 50% ML Global
10/01/2016
114,27 50% MSCI World + 50% ML Global
09/01/2016
114,27 50% MSCI World + 50% ML Global
08/01/2016
114,27 50% MSCI World + 50% ML Global
07/01/2016
114,99 50% MSCI World + 50% ML Global
06/01/2016
117,21 50% MSCI World + 50% ML Global
05/01/2016
117,87 50% MSCI World + 50% ML Global
04/01/2016
116,69 50% MSCI World + 50% ML Global
03/01/2016
117,47 50% MSCI World + 50% ML Global
02/01/2016
117,47 50% MSCI World + 50% ML Global
01/01/2016
117,47 50% MSCI World + 50% ML Global
31/12/2015
117,47 50% MSCI World + 50% ML Global
30/12/2015
117,47 50% MSCI World + 50% ML Global
29/12/2015
117,69 50% MSCI World + 50% ML Global
28/12/2015
116,98 50% MSCI World + 50% ML Global
27/12/2015
117,17 50% MSCI World + 50% ML Global
26/12/2015
117,17 50% MSCI World + 50% ML Global
25/12/2015
117,17 50% MSCI World + 50% ML Global
24/12/2015
117,20 50% MSCI World + 50% ML Global
23/12/2015
117,48 50% MSCI World + 50% ML Global
22/12/2015
116,25 50% MSCI World + 50% ML Global
21/12/2015
116,59 50% MSCI World + 50% ML Global
20/12/2015
116,86 50% MSCI World + 50% ML Global
19/12/2015
116,86 50% MSCI World + 50% ML Global
18/12/2015
116,86 50% MSCI World + 50% ML Global
17/12/2015
117,43 50% MSCI World + 50% ML Global
16/12/2015
116,92 50% MSCI World + 50% ML Global
15/12/2015
115,99 50% MSCI World + 50% ML Global
14/12/2015
115,33 50% MSCI World + 50% ML Global
13/12/2015
115,99 50% MSCI World + 50% ML Global
12/12/2015
115,99 50% MSCI World + 50% ML Global
11/12/2015
115,99 50% MSCI World + 50% ML Global
10/12/2015
117,00 50% MSCI World + 50% ML Global
09/12/2015
116,90 50% MSCI World + 50% ML Global
08/12/2015
117,74 50% MSCI World + 50% ML Global
07/12/2015
118,74 50% MSCI World + 50% ML Global
06/12/2015
118,22 50% MSCI World + 50% ML Global
05/12/2015
118,22 50% MSCI World + 50% ML Global
04/12/2015
118,22 50% MSCI World + 50% ML Global
03/12/2015
118,99 50% MSCI World + 50% ML Global
02/12/2015
121,53 50% MSCI World + 50% ML Global
01/12/2015
122,01 50% MSCI World + 50% ML Global
30/11/2015
121,60 50% MSCI World + 50% ML Global
29/11/2015
121,69 50% MSCI World + 50% ML Global
28/11/2015
121,69 50% MSCI World + 50% ML Global
27/11/2015
121,69 50% MSCI World + 50% ML Global
26/11/2015
121,53 50% MSCI World + 50% ML Global
25/11/2015
121,47 50% MSCI World + 50% ML Global
24/11/2015
120,83 50% MSCI World + 50% ML Global
23/11/2015
121,04 50% MSCI World + 50% ML Global
22/11/2015
120,75 50% MSCI World + 50% ML Global
21/11/2015
120,75 50% MSCI World + 50% ML Global
20/11/2015
120,75 50% MSCI World + 50% ML Global
19/11/2015
120,41 50% MSCI World + 50% ML Global
18/11/2015
120,41 50% MSCI World + 50% ML Global
17/11/2015
119,80 50% MSCI World + 50% ML Global
16/11/2015
118,90 50% MSCI World + 50% ML Global
15/11/2015
118,12 50% MSCI World + 50% ML Global
14/11/2015
118,12 50% MSCI World + 50% ML Global
13/11/2015
118,12 50% MSCI World + 50% ML Global
12/11/2015
118,74 50% MSCI World + 50% ML Global
11/11/2015
119,61 50% MSCI World + 50% ML Global
10/11/2015
119,67 50% MSCI World + 50% ML Global
09/11/2015
119,02 50% MSCI World + 50% ML Global
08/11/2015
119,03 50% MSCI World + 50% ML Global
07/11/2015
119,03 50% MSCI World + 50% ML Global
06/11/2015
119,03 50% MSCI World + 50% ML Global
05/11/2015
119,03 50% MSCI World + 50% ML Global
04/11/2015
118,91 50% MSCI World + 50% ML Global
03/11/2015
118,51 50% MSCI World + 50% ML Global
02/11/2015
117,90 50% MSCI World + 50% ML Global
01/11/2015
117,70 50% MSCI World + 50% ML Global
31/10/2015
117,70 50% MSCI World + 50% ML Global
30/10/2015
117,70 50% MSCI World + 50% ML Global
29/10/2015
118,42 50% MSCI World + 50% ML Global
28/10/2015
117,69 50% MSCI World + 50% ML Global
27/10/2015
117,35 50% MSCI World + 50% ML Global
26/10/2015
117,80 50% MSCI World + 50% ML Global
25/10/2015
117,44 50% MSCI World + 50% ML Global
24/10/2015
117,44 50% MSCI World + 50% ML Global
23/10/2015
117,44 50% MSCI World + 50% ML Global
22/10/2015
115,29 50% MSCI World + 50% ML Global
21/10/2015
113,71 50% MSCI World + 50% ML Global
20/10/2015
113,73 50% MSCI World + 50% ML Global
19/10/2015
114,26 50% MSCI World + 50% ML Global
18/10/2015
114,04 50% MSCI World + 50% ML Global
17/10/2015
114,04 50% MSCI World + 50% ML Global
16/10/2015
114,04 50% MSCI World + 50% ML Global
15/10/2015
113,39 50% MSCI World + 50% ML Global
14/10/2015
112,57 50% MSCI World + 50% ML Global
13/10/2015
113,01 50% MSCI World + 50% ML Global
12/10/2015
113,45 50% MSCI World + 50% ML Global
11/10/2015
113,47 50% MSCI World + 50% ML Global
10/10/2015
113,47 50% MSCI World + 50% ML Global
09/10/2015
113,47 50% MSCI World + 50% ML Global
08/10/2015
113,96 50% MSCI World + 50% ML Global
07/10/2015
113,76 50% MSCI World + 50% ML Global
06/10/2015
113,40 50% MSCI World + 50% ML Global
05/10/2015
113,38 50% MSCI World + 50% ML Global
04/10/2015
112,65 50% MSCI World + 50% ML Global
03/10/2015
112,65 50% MSCI World + 50% ML Global
02/10/2015
112,65 50% MSCI World + 50% ML Global
01/10/2015
112,10 50% MSCI World + 50% ML Global
30/09/2015
111,69 50% MSCI World + 50% ML Global
29/09/2015
110,36 50% MSCI World + 50% ML Global
28/09/2015
110,87 50% MSCI World + 50% ML Global
27/09/2015
112,10 50% MSCI World + 50% ML Global
26/09/2015
112,10 50% MSCI World + 50% ML Global
25/09/2015
112,10 50% MSCI World + 50% ML Global
24/09/2015
111,22 50% MSCI World + 50% ML Global
23/09/2015
112,40 50% MSCI World + 50% ML Global
22/09/2015
112,66 50% MSCI World + 50% ML Global
21/09/2015
112,73 50% MSCI World + 50% ML Global
20/09/2015
111,51 50% MSCI World + 50% ML Global
19/09/2015
111,51 50% MSCI World + 50% ML Global
18/09/2015
111,51 50% MSCI World + 50% ML Global
17/09/2015
112,65 50% MSCI World + 50% ML Global
16/09/2015
113,08 50% MSCI World + 50% ML Global
15/09/2015
112,04 50% MSCI World + 50% ML Global
14/09/2015
111,82 50% MSCI World + 50% ML Global
13/09/2015
112,21 50% MSCI World + 50% ML Global
12/09/2015
112,21 50% MSCI World + 50% ML Global
11/09/2015
112,21 50% MSCI World + 50% ML Global
10/09/2015
112,72 50% MSCI World + 50% ML Global
09/09/2015
113,28 50% MSCI World + 50% ML Global
08/09/2015
113,11 50% MSCI World + 50% ML Global
07/09/2015
112,37 50% MSCI World + 50% ML Global
06/09/2015
112,47 50% MSCI World + 50% ML Global
05/09/2015
112,47 50% MSCI World + 50% ML Global
04/09/2015
112,47 50% MSCI World + 50% ML Global
03/09/2015
112,84 50% MSCI World + 50% ML Global
02/09/2015
111,86 50% MSCI World + 50% ML Global
01/09/2015
111,40 50% MSCI World + 50% ML Global
31/08/2015
113,15 50% MSCI World + 50% ML Global
30/08/2015
113,32 50% MSCI World + 50% ML Global
29/08/2015
113,32 50% MSCI World + 50% ML Global
28/08/2015
113,32 50% MSCI World + 50% ML Global
27/08/2015
113,03 50% MSCI World + 50% ML Global
26/08/2015
110,70 50% MSCI World + 50% ML Global
25/08/2015
109,08 50% MSCI World + 50% ML Global
24/08/2015
110,18 50% MSCI World + 50% ML Global
23/08/2015
112,95 50% MSCI World + 50% ML Global
22/08/2015
112,95 50% MSCI World + 50% ML Global
21/08/2015
112,95 50% MSCI World + 50% ML Global
20/08/2015
115,33 50% MSCI World + 50% ML Global
19/08/2015
117,44 50% MSCI World + 50% ML Global
18/08/2015
117,95 50% MSCI World + 50% ML Global
17/08/2015
117,81 50% MSCI World + 50% ML Global
16/08/2015
117,03 50% MSCI World + 50% ML Global
15/08/2015
117,03 50% MSCI World + 50% ML Global
14/08/2015
117,03 50% MSCI World + 50% ML Global
13/08/2015
117,22 50% MSCI World + 50% ML Global
12/08/2015
116,94 50% MSCI World + 50% ML Global
11/08/2015
118,13 50% MSCI World + 50% ML Global
10/08/2015
119,28 50% MSCI World + 50% ML Global
09/08/2015
119,00 50% MSCI World + 50% ML Global
08/08/2015
119,00 50% MSCI World + 50% ML Global
07/08/2015
119,00 50% MSCI World + 50% ML Global
06/08/2015
119,42 50% MSCI World + 50% ML Global
05/08/2015
119,89 50% MSCI World + 50% ML Global
04/08/2015
119,14 50% MSCI World + 50% ML Global
03/08/2015
119,35 50% MSCI World + 50% ML Global
02/08/2015
119,04 50% MSCI World + 50% ML Global
01/08/2015
119,04 50% MSCI World + 50% ML Global
31/07/2015
119,04 50% MSCI World + 50% ML Global
30/07/2015
119,24 50% MSCI World + 50% ML Global
29/07/2015
118,43 50% MSCI World + 50% ML Global
28/07/2015
118,01 50% MSCI World + 50% ML Global
27/07/2015
117,19 50% MSCI World + 50% ML Global
26/07/2015
118,65 50% MSCI World + 50% ML Global
25/07/2015
118,65 50% MSCI World + 50% ML Global
24/07/2015
118,65 50% MSCI World + 50% ML Global
23/07/2015
118,78 50% MSCI World + 50% ML Global
22/07/2015
119,74 50% MSCI World + 50% ML Global
21/07/2015
120,06 50% MSCI World + 50% ML Global
20/07/2015
120,52 50% MSCI World + 50% ML Global
19/07/2015
120,35 50% MSCI World + 50% ML Global
18/07/2015
120,35 50% MSCI World + 50% ML Global
17/07/2015
120,35 50% MSCI World + 50% ML Global
16/07/2015
120,21 50% MSCI World + 50% ML Global
15/07/2015
118,74 50% MSCI World + 50% ML Global
14/07/2015
118,40 50% MSCI World + 50% ML Global
13/07/2015
117,82 50% MSCI World + 50% ML Global
12/07/2015
116,00 50% MSCI World + 50% ML Global
11/07/2015
116,00 50% MSCI World + 50% ML Global
10/07/2015
116,00 50% MSCI World + 50% ML Global
09/07/2015
116,65 50% MSCI World + 50% ML Global
08/07/2015
116,57 50% MSCI World + 50% ML Global
07/07/2015
117,66 50% MSCI World + 50% ML Global
06/07/2015
117,08 50% MSCI World + 50% ML Global
05/07/2015
116,85 50% MSCI World + 50% ML Global
04/07/2015
116,85 50% MSCI World + 50% ML Global
03/07/2015
116,85 50% MSCI World + 50% ML Global
02/07/2015
116,99 50% MSCI World + 50% ML Global
01/07/2015
116,85 50% MSCI World + 50% ML Global
30/06/2015
116,07 50% MSCI World + 50% ML Global
29/06/2015
116,36 50% MSCI World + 50% ML Global
28/06/2015
116,96 50% MSCI World + 50% ML Global
27/06/2015
116,96 50% MSCI World + 50% ML Global
26/06/2015
116,96 50% MSCI World + 50% ML Global
25/06/2015
117,08 50% MSCI World + 50% ML Global
24/06/2015
117,20 50% MSCI World + 50% ML Global
23/06/2015
117,57 50% MSCI World + 50% ML Global
22/06/2015
116,17 50% MSCI World + 50% ML Global
21/06/2015
116,18 50% MSCI World + 50% ML Global
20/06/2015
116,18 50% MSCI World + 50% ML Global
19/06/2015
116,18 50% MSCI World + 50% ML Global
18/06/2015
115,40 50% MSCI World + 50% ML Global
17/06/2015
115,93 50% MSCI World + 50% ML Global
16/06/2015
116,34 50% MSCI World + 50% ML Global
15/06/2015
115,95 50% MSCI World + 50% ML Global
14/06/2015
116,35 50% MSCI World + 50% ML Global
13/06/2015
116,35 50% MSCI World + 50% ML Global
12/06/2015
116,35 50% MSCI World + 50% ML Global
11/06/2015
116,64 50% MSCI World + 50% ML Global
10/06/2015
115,91 50% MSCI World + 50% ML Global
09/06/2015
115,43 50% MSCI World + 50% ML Global
08/06/2015
116,06 50% MSCI World + 50% ML Global
07/06/2015
116,36 50% MSCI World + 50% ML Global
06/06/2015
116,36 50% MSCI World + 50% ML Global
05/06/2015
116,36 50% MSCI World + 50% ML Global
04/06/2015
115,96 50% MSCI World + 50% ML Global
03/06/2015
117,39 50% MSCI World + 50% ML Global
02/06/2015
118,54 50% MSCI World + 50% ML Global
01/06/2015
119,97 50% MSCI World + 50% ML Global
31/05/2015
119,82 50% MSCI World + 50% ML Global
30/05/2015
119,81 50% MSCI World + 50% ML Global
29/05/2015
119,81 50% MSCI World + 50% ML Global
28/05/2015
120,69 50% MSCI World + 50% ML Global
27/05/2015
121,17 50% MSCI World + 50% ML Global
26/05/2015
120,33 50% MSCI World + 50% ML Global
25/05/2015
120,30 50% MSCI World + 50% ML Global
24/05/2015
119,27 50% MSCI World + 50% ML Global
23/05/2015
119,27 50% MSCI World + 50% ML Global
22/05/2015
119,27 50% MSCI World + 50% ML Global
21/05/2015
119,39 50% MSCI World + 50% ML Global
20/05/2015
119,21 50% MSCI World + 50% ML Global
19/05/2015
118,81 50% MSCI World + 50% ML Global
18/05/2015
117,10 50% MSCI World + 50% ML Global
17/05/2015
117,27 50% MSCI World + 50% ML Global
16/05/2015
117,27 50% MSCI World + 50% ML Global
15/05/2015
117,27 50% MSCI World + 50% ML Global
14/05/2015
116,65 50% MSCI World + 50% ML Global
13/05/2015
117,29 50% MSCI World + 50% ML Global
12/05/2015
117,38 50% MSCI World + 50% ML Global
11/05/2015
118,49 50% MSCI World + 50% ML Global
10/05/2015
118,15 50% MSCI World + 50% ML Global
09/05/2015
118,15 50% MSCI World + 50% ML Global
08/05/2015
118,15 50% MSCI World + 50% ML Global
07/05/2015
116,51 50% MSCI World + 50% ML Global
06/05/2015
116,62 50% MSCI World + 50% ML Global
05/05/2015
117,95 50% MSCI World + 50% ML Global
04/05/2015
118,60 50% MSCI World + 50% ML Global
03/05/2015
117,98 50% MSCI World + 50% ML Global
02/05/2015
117,98 50% MSCI World + 50% ML Global
01/05/2015
117,98 50% MSCI World + 50% ML Global
30/04/2015
117,97 50% MSCI World + 50% ML Global
29/04/2015
120,09 50% MSCI World + 50% ML Global
28/04/2015
121,65 50% MSCI World + 50% ML Global
27/04/2015
122,59 50% MSCI World + 50% ML Global
26/04/2015
122,59 50% MSCI World + 50% ML Global
25/04/2015
122,59 50% MSCI World + 50% ML Global
24/04/2015
122,59 50% MSCI World + 50% ML Global
23/04/2015
122,75 50% MSCI World + 50% ML Global
22/04/2015
122,99 50% MSCI World + 50% ML Global
21/04/2015
123,12 50% MSCI World + 50% ML Global
20/04/2015
122,90 50% MSCI World + 50% ML Global
19/04/2015
122,03 50% MSCI World + 50% ML Global
18/04/2015
122,03 50% MSCI World + 50% ML Global
17/04/2015
122,03 50% MSCI World + 50% ML Global
16/04/2015
123,47 50% MSCI World + 50% ML Global
15/04/2015
124,46 50% MSCI World + 50% ML Global
14/04/2015
124,02 50% MSCI World + 50% ML Global
13/04/2015
124,09 50% MSCI World + 50% ML Global
12/04/2015
123,99 50% MSCI World + 50% ML Global
11/04/2015
123,99 50% MSCI World + 50% ML Global
10/04/2015
123,99 50% MSCI World + 50% ML Global
09/04/2015
122,30 50% MSCI World + 50% ML Global
08/04/2015
121,31 50% MSCI World + 50% ML Global
07/04/2015
120,96 50% MSCI World + 50% ML Global
06/04/2015
120,45 50% MSCI World + 50% ML Global
05/04/2015
120,47 50% MSCI World + 50% ML Global
04/04/2015
120,47 50% MSCI World + 50% ML Global
03/04/2015
120,47 50% MSCI World + 50% ML Global
02/04/2015
120,44 50% MSCI World + 50% ML Global
01/04/2015
121,04 50% MSCI World + 50% ML Global
31/03/2015
121,05 50% MSCI World + 50% ML Global
30/03/2015
120,67 50% MSCI World + 50% ML Global
29/03/2015
120,03 50% MSCI World + 50% ML Global
28/03/2015
120,03 50% MSCI World + 50% ML Global
27/03/2015
120,03 50% MSCI World + 50% ML Global
26/03/2015
119,19 50% MSCI World + 50% ML Global
25/03/2015
119,37 50% MSCI World + 50% ML Global
24/03/2015
120,42 50% MSCI World + 50% ML Global
23/03/2015
120,70 50% MSCI World + 50% ML Global
22/03/2015
121,85 50% MSCI World + 50% ML Global
21/03/2015
121,85 50% MSCI World + 50% ML Global
20/03/2015
121,85 50% MSCI World + 50% ML Global
19/03/2015
122,13 50% MSCI World + 50% ML Global
18/03/2015
122,56 50% MSCI World + 50% ML Global
17/03/2015
121,59 50% MSCI World + 50% ML Global
16/03/2015
122,27 50% MSCI World + 50% ML Global
15/03/2015
121,66 50% MSCI World + 50% ML Global
14/03/2015
121,66 50% MSCI World + 50% ML Global
13/03/2015
121,66 50% MSCI World + 50% ML Global
12/03/2015
121,42 50% MSCI World + 50% ML Global
11/03/2015
121,07 50% MSCI World + 50% ML Global
10/03/2015
119,61 50% MSCI World + 50% ML Global
09/03/2015
119,21 50% MSCI World + 50% ML Global
08/03/2015
118,51 50% MSCI World + 50% ML Global
07/03/2015
118,51 50% MSCI World + 50% ML Global
06/03/2015
118,51 50% MSCI World + 50% ML Global
05/03/2015
118,32 50% MSCI World + 50% ML Global
04/03/2015
117,75 50% MSCI World + 50% ML Global
03/03/2015
117,36 50% MSCI World + 50% ML Global
02/03/2015
117,33 50% MSCI World + 50% ML Global
01/03/2015
117,26 50% MSCI World + 50% ML Global
28/02/2015
117,26 50% MSCI World + 50% ML Global
27/02/2015
117,26 50% MSCI World + 50% ML Global
26/02/2015
116,90 50% MSCI World + 50% ML Global
25/02/2015
116,37 50% MSCI World + 50% ML Global
24/02/2015
116,33 50% MSCI World + 50% ML Global
23/02/2015
116,14 50% MSCI World + 50% ML Global
22/02/2015
115,89 50% MSCI World + 50% ML Global
21/02/2015
115,89 50% MSCI World + 50% ML Global
20/02/2015
115,89 50% MSCI World + 50% ML Global
19/02/2015
115,10 50% MSCI World + 50% ML Global
18/02/2015
115,24 50% MSCI World + 50% ML Global
17/02/2015
114,66 50% MSCI World + 50% ML Global
16/02/2015
114,79 50% MSCI World + 50% ML Global
15/02/2015
114,94 50% MSCI World + 50% ML Global
14/02/2015
114,94 50% MSCI World + 50% ML Global
13/02/2015
114,94 50% MSCI World + 50% ML Global
12/02/2015
114,97 50% MSCI World + 50% ML Global
11/02/2015
114,45 50% MSCI World + 50% ML Global
10/02/2015
114,69 50% MSCI World + 50% ML Global
09/02/2015
114,54 50% MSCI World + 50% ML Global
08/02/2015
113,84 50% MSCI World + 50% ML Global
07/02/2015
113,84 50% MSCI World + 50% ML Global
06/02/2015
113,84 50% MSCI World + 50% ML Global
05/02/2015
114,23 50% MSCI World + 50% ML Global
04/02/2015
113,62 50% MSCI World + 50% ML Global
03/02/2015
113,92 50% MSCI World + 50% ML Global
02/02/2015
114,16 50% MSCI World + 50% ML Global
01/02/2015
113,77 50% MSCI World + 50% ML Global
31/01/2015
113,77 50% MSCI World + 50% ML Global
30/01/2015
113,77 50% MSCI World + 50% ML Global
29/01/2015
113,88 50% MSCI World + 50% ML Global
28/01/2015
113,68 50% MSCI World + 50% ML Global
27/01/2015
114,09 50% MSCI World + 50% ML Global
26/01/2015
115,08 50% MSCI World + 50% ML Global
25/01/2015
115,23 50% MSCI World + 50% ML Global
24/01/2015
115,23 50% MSCI World + 50% ML Global
23/01/2015
115,23 50% MSCI World + 50% ML Global
22/01/2015
112,41 50% MSCI World + 50% ML Global
21/01/2015
111,47 50% MSCI World + 50% ML Global
20/01/2015
111,37 50% MSCI World + 50% ML Global
19/01/2015
110,97 50% MSCI World + 50% ML Global
18/01/2015
111,25 50% MSCI World + 50% ML Global
17/01/2015
111,25 50% MSCI World + 50% ML Global
16/01/2015
111,25 50% MSCI World + 50% ML Global
15/01/2015
110,04 50% MSCI World + 50% ML Global
14/01/2015
109,03 50% MSCI World + 50% ML Global
13/01/2015
109,19 50% MSCI World + 50% ML Global
12/01/2015
108,85 50% MSCI World + 50% ML Global
11/01/2015
108,87 50% MSCI World + 50% ML Global
10/01/2015
108,87 50% MSCI World + 50% ML Global
09/01/2015
108,87 50% MSCI World + 50% ML Global
08/01/2015
109,42 50% MSCI World + 50% ML Global
07/01/2015
108,12 50% MSCI World + 50% ML Global
06/01/2015
107,19 50% MSCI World + 50% ML Global
05/01/2015
107,44 50% MSCI World + 50% ML Global
04/01/2015
107,52 50% MSCI World + 50% ML Global
03/01/2015
107,52 50% MSCI World + 50% ML Global
02/01/2015
107,52 50% MSCI World + 50% ML Global
01/01/2015
106,97 50% MSCI World + 50% ML Global
31/12/2014
106,97 50% MSCI World + 50% ML Global
30/12/2014
107,01 50% MSCI World + 50% ML Global
29/12/2014
106,98 50% MSCI World + 50% ML Global
28/12/2014
106,73 50% MSCI World + 50% ML Global
27/12/2014
106,73 50% MSCI World + 50% ML Global
26/12/2014
106,73 50% MSCI World + 50% ML Global
25/12/2014
106,52 50% MSCI World + 50% ML Global
24/12/2014
106,54 50% MSCI World + 50% ML Global
23/12/2014
106,52 50% MSCI World + 50% ML Global
22/12/2014
106,22 50% MSCI World + 50% ML Global
21/12/2014
105,90 50% MSCI World + 50% ML Global
20/12/2014
105,90 50% MSCI World + 50% ML Global
19/12/2014
105,90 50% MSCI World + 50% ML Global
18/12/2014
105,49 50% MSCI World + 50% ML Global
17/12/2014
103,54 50% MSCI World + 50% ML Global
16/12/2014
102,39 50% MSCI World + 50% ML Global
15/12/2014
102,91 50% MSCI World + 50% ML Global
14/12/2014
103,37 50% MSCI World + 50% ML Global
13/12/2014
103,37 50% MSCI World + 50% ML Global
12/12/2014
103,37 50% MSCI World + 50% ML Global
11/12/2014
104,26 50% MSCI World + 50% ML Global
10/12/2014
104,34 50% MSCI World + 50% ML Global
09/12/2014
105,07 50% MSCI World + 50% ML Global
08/12/2014
105,89 50% MSCI World + 50% ML Global
07/12/2014
105,67 50% MSCI World + 50% ML Global
06/12/2014
105,67 50% MSCI World + 50% ML Global
05/12/2014
105,67 50% MSCI World + 50% ML Global
04/12/2014
105,59 50% MSCI World + 50% ML Global
03/12/2014
105,94 50% MSCI World + 50% ML Global
02/12/2014
105,19 50% MSCI World + 50% ML Global
01/12/2014
104,77 50% MSCI World + 50% ML Global
30/11/2014
105,02 50% MSCI World + 50% ML Global
29/11/2014
105,02 50% MSCI World + 50% ML Global
28/11/2014
105,02 50% MSCI World + 50% ML Global
27/11/2014
105,16 50% MSCI World + 50% ML Global
26/11/2014
105,12 50% MSCI World + 50% ML Global
25/11/2014
105,22 50% MSCI World + 50% ML Global
24/11/2014
105,21 50% MSCI World + 50% ML Global
23/11/2014
105,17 50% MSCI World + 50% ML Global
22/11/2014
105,17 50% MSCI World + 50% ML Global
21/11/2014
105,17 50% MSCI World + 50% ML Global
20/11/2014
103,80 50% MSCI World + 50% ML Global
19/11/2014
103,75 50% MSCI World + 50% ML Global
18/11/2014
104,09 50% MSCI World + 50% ML Global
17/11/2014
104,00 50% MSCI World + 50% ML Global
16/11/2014
104,25 50% MSCI World + 50% ML Global
15/11/2014
104,25 50% MSCI World + 50% ML Global
14/11/2014
104,25 50% MSCI World + 50% ML Global
13/11/2014
104,15 50% MSCI World + 50% ML Global
12/11/2014
104,09 50% MSCI World + 50% ML Global
11/11/2014
104,42 50% MSCI World + 50% ML Global
10/11/2014
104,13 50% MSCI World + 50% ML Global
09/11/2014
104,36 50% MSCI World + 50% ML Global
08/11/2014
104,36 50% MSCI World + 50% ML Global
07/11/2014
104,36 50% MSCI World + 50% ML Global
06/11/2014
103,72 50% MSCI World + 50% ML Global
05/11/2014
103,73 50% MSCI World + 50% ML Global
04/11/2014
103,22 50% MSCI World + 50% ML Global
03/11/2014
103,47 50% MSCI World + 50% ML Global
02/11/2014
103,67 50% MSCI World + 50% ML Global
01/11/2014
103,67 50% MSCI World + 50% ML Global
31/10/2014
103,67 50% MSCI World + 50% ML Global
30/10/2014
102,75 50% MSCI World + 50% ML Global
29/10/2014
101,74 50% MSCI World + 50% ML Global
28/10/2014
101,73 50% MSCI World + 50% ML Global
27/10/2014
101,60 50% MSCI World + 50% ML Global
26/10/2014
101,76 50% MSCI World + 50% ML Global
25/10/2014
101,76 50% MSCI World + 50% ML Global
24/10/2014
101,76 50% MSCI World + 50% ML Global
23/10/2014
101,51 50% MSCI World + 50% ML Global
22/10/2014
101,12 50% MSCI World + 50% ML Global
21/10/2014
100,85 50% MSCI World + 50% ML Global
20/10/2014
99,88 50% MSCI World + 50% ML Global
19/10/2014
99,33 50% MSCI World + 50% ML Global
18/10/2014
99,33 50% MSCI World + 50% ML Global
17/10/2014
99,33 50% MSCI World + 50% ML Global
16/10/2014
99,01 50% MSCI World + 50% ML Global
15/10/2014
99,62 50% MSCI World + 50% ML Global
14/10/2014
100,22 50% MSCI World + 50% ML Global
13/10/2014
100,00 Alloc Flexible Monde
13/10/2017
114,36 Alloc Flexible Monde
12/10/2017
114,21 Alloc Flexible Monde
11/10/2017
114,18 Alloc Flexible Monde
10/10/2017
114,19 Alloc Flexible Monde
09/10/2017
114,24 Alloc Flexible Monde
08/10/2017
114,29 Alloc Flexible Monde
07/10/2017
114,29 Alloc Flexible Monde
06/10/2017
114,29 Alloc Flexible Monde
05/10/2017
114,23 Alloc Flexible Monde
04/10/2017
114,04 Alloc Flexible Monde
03/10/2017
114,02 Alloc Flexible Monde
02/10/2017
113,86 Alloc Flexible Monde
01/10/2017
113,59 Alloc Flexible Monde
30/09/2017
113,59 Alloc Flexible Monde
29/09/2017
113,59 Alloc Flexible Monde
28/09/2017
113,37 Alloc Flexible Monde
27/09/2017
113,37 Alloc Flexible Monde
26/09/2017
113,23 Alloc Flexible Monde
25/09/2017
113,12 Alloc Flexible Monde
24/09/2017
113,03 Alloc Flexible Monde
23/09/2017
113,03 Alloc Flexible Monde
22/09/2017
113,03 Alloc Flexible Monde
21/09/2017
113,03 Alloc Flexible Monde
20/09/2017
112,93 Alloc Flexible Monde
19/09/2017
112,95 Alloc Flexible Monde
18/09/2017
112,92 Alloc Flexible Monde
17/09/2017
112,83 Alloc Flexible Monde
16/09/2017
112,82 Alloc Flexible Monde
15/09/2017
112,82 Alloc Flexible Monde
14/09/2017
112,86 Alloc Flexible Monde
13/09/2017
112,74 Alloc Flexible Monde
12/09/2017
112,68 Alloc Flexible Monde
11/09/2017
112,39 Alloc Flexible Monde
10/09/2017
112,03 Alloc Flexible Monde
09/09/2017
112,03 Alloc Flexible Monde
08/09/2017
112,03 Alloc Flexible Monde
07/09/2017
112,12 Alloc Flexible Monde
06/09/2017
112,08 Alloc Flexible Monde
05/09/2017
112,11 Alloc Flexible Monde
04/09/2017
112,19 Alloc Flexible Monde
03/09/2017
112,27 Alloc Flexible Monde
02/09/2017
112,27 Alloc Flexible Monde
01/09/2017
112,27 Alloc Flexible Monde
31/08/2017
112,04 Alloc Flexible Monde
30/08/2017
111,66 Alloc Flexible Monde
29/08/2017
111,38 Alloc Flexible Monde
28/08/2017
111,79 Alloc Flexible Monde
27/08/2017
112,01 Alloc Flexible Monde
26/08/2017
112,01 Alloc Flexible Monde
25/08/2017
112,01 Alloc Flexible Monde
24/08/2017
112,07 Alloc Flexible Monde
23/08/2017
112,07 Alloc Flexible Monde
22/08/2017
112,11 Alloc Flexible Monde
21/08/2017
111,90 Alloc Flexible Monde
20/08/2017
112,09 Alloc Flexible Monde
19/08/2017
112,09 Alloc Flexible Monde
18/08/2017
112,09 Alloc Flexible Monde
17/08/2017
112,31 Alloc Flexible Monde
16/08/2017
112,40 Alloc Flexible Monde
15/08/2017
112,00 Alloc Flexible Monde
14/08/2017
111,99 Alloc Flexible Monde
13/08/2017
111,82 Alloc Flexible Monde
12/08/2017
111,82 Alloc Flexible Monde
11/08/2017
111,82 Alloc Flexible Monde
10/08/2017
112,36 Alloc Flexible Monde
09/08/2017
112,70 Alloc Flexible Monde
08/08/2017
112,85 Alloc Flexible Monde
07/08/2017
112,75 Alloc Flexible Monde
06/08/2017
112,64 Alloc Flexible Monde
05/08/2017
112,64 Alloc Flexible Monde
04/08/2017
112,64 Alloc Flexible Monde
03/08/2017
112,42 Alloc Flexible Monde
02/08/2017
112,49 Alloc Flexible Monde
01/08/2017
112,55 Alloc Flexible Monde
31/07/2017
112,49 Alloc Flexible Monde
30/07/2017
112,64 Alloc Flexible Monde
29/07/2017
112,64 Alloc Flexible Monde
28/07/2017
112,64 Alloc Flexible Monde
27/07/2017
112,96 Alloc Flexible Monde
26/07/2017
112,92 Alloc Flexible Monde
25/07/2017
112,75 Alloc Flexible Monde
24/07/2017
112,74 Alloc Flexible Monde
23/07/2017
112,86 Alloc Flexible Monde
22/07/2017
112,86 Alloc Flexible Monde
21/07/2017
112,86 Alloc Flexible Monde
20/07/2017
113,24 Alloc Flexible Monde
19/07/2017
113,25 Alloc Flexible Monde
18/07/2017
113,05 Alloc Flexible Monde
17/07/2017
113,30 Alloc Flexible Monde
16/07/2017
113,17 Alloc Flexible Monde
15/07/2017
113,17 Alloc Flexible Monde
14/07/2017
113,17 Alloc Flexible Monde
13/07/2017
113,09 Alloc Flexible Monde
12/07/2017
112,72 Alloc Flexible Monde
11/07/2017
112,40 Alloc Flexible Monde
10/07/2017
112,42 Alloc Flexible Monde
09/07/2017
112,27 Alloc Flexible Monde
08/07/2017
112,27 Alloc Flexible Monde
07/07/2017
112,27 Alloc Flexible Monde
06/07/2017
112,41 Alloc Flexible Monde
05/07/2017
112,71 Alloc Flexible Monde
04/07/2017
112,67 Alloc Flexible Monde
03/07/2017
112,66 Alloc Flexible Monde
02/07/2017
112,46 Alloc Flexible Monde
01/07/2017
112,47 Alloc Flexible Monde
30/06/2017
112,47 Alloc Flexible Monde
29/06/2017
112,83 Alloc Flexible Monde
28/06/2017
113,26 Alloc Flexible Monde
27/06/2017
113,50 Alloc Flexible Monde
26/06/2017
113,86 Alloc Flexible Monde
25/06/2017
113,74 Alloc Flexible Monde
24/06/2017
113,74 Alloc Flexible Monde
23/06/2017
113,74 Alloc Flexible Monde
22/06/2017
113,74 Alloc Flexible Monde
21/06/2017
113,76 Alloc Flexible Monde
20/06/2017
113,86 Alloc Flexible Monde
19/06/2017
113,85 Alloc Flexible Monde
18/06/2017
113,57 Alloc Flexible Monde
17/06/2017
113,57 Alloc Flexible Monde
16/06/2017
113,57 Alloc Flexible Monde
15/06/2017
113,58 Alloc Flexible Monde
14/06/2017
113,71 Alloc Flexible Monde
13/06/2017
113,70 Alloc Flexible Monde
12/06/2017
113,60 Alloc Flexible Monde
11/06/2017
113,84 Alloc Flexible Monde
10/06/2017
113,84 Alloc Flexible Monde
09/06/2017
113,84 Alloc Flexible Monde
08/06/2017
113,71 Alloc Flexible Monde
07/06/2017
113,67 Alloc Flexible Monde
06/06/2017
113,69 Alloc Flexible Monde
05/06/2017
113,81 Alloc Flexible Monde
04/06/2017
113,80 Alloc Flexible Monde
03/06/2017
113,80 Alloc Flexible Monde
02/06/2017
113,80 Alloc Flexible Monde
01/06/2017
113,56 Alloc Flexible Monde
31/05/2017
113,38 Alloc Flexible Monde
30/05/2017
113,55 Alloc Flexible Monde
29/05/2017
113,58 Alloc Flexible Monde
28/05/2017
113,57 Alloc Flexible Monde
27/05/2017
113,57 Alloc Flexible Monde
26/05/2017
113,57 Alloc Flexible Monde
25/05/2017
113,36 Alloc Flexible Monde
24/05/2017
113,35 Alloc Flexible Monde
23/05/2017
113,21 Alloc Flexible Monde
22/05/2017
113,10 Alloc Flexible Monde
21/05/2017
113,04 Alloc Flexible Monde
20/05/2017
113,04 Alloc Flexible Monde
19/05/2017
113,04 Alloc Flexible Monde
18/05/2017
113,08 Alloc Flexible Monde
17/05/2017
113,49 Alloc Flexible Monde
16/05/2017
113,97 Alloc Flexible Monde
15/05/2017
114,05 Alloc Flexible Monde
14/05/2017
114,03 Alloc Flexible Monde
13/05/2017
114,03 Alloc Flexible Monde
12/05/2017
114,03 Alloc Flexible Monde
11/05/2017
113,96 Alloc Flexible Monde
10/05/2017
113,96 Alloc Flexible Monde
09/05/2017
113,81 Alloc Flexible Monde
08/05/2017
113,57 Alloc Flexible Monde
07/05/2017
113,47 Alloc Flexible Monde
06/05/2017
113,47 Alloc Flexible Monde
05/05/2017
113,47 Alloc Flexible Monde
04/05/2017
113,25 Alloc Flexible Monde
03/05/2017
113,23 Alloc Flexible Monde
02/05/2017
113,20 Alloc Flexible Monde
01/05/2017
112,99 Alloc Flexible Monde
30/04/2017
112,99 Alloc Flexible Monde
29/04/2017
112,99 Alloc Flexible Monde
28/04/2017
113,00 Alloc Flexible Monde
27/04/2017
112,89 Alloc Flexible Monde
26/04/2017
112,85 Alloc Flexible Monde
25/04/2017
112,67 Alloc Flexible Monde
24/04/2017
112,49 Alloc Flexible Monde
23/04/2017
112,15 Alloc Flexible Monde
22/04/2017
112,15 Alloc Flexible Monde
21/04/2017
112,15 Alloc Flexible Monde
20/04/2017
112,03 Alloc Flexible Monde
19/04/2017
112,00 Alloc Flexible Monde
18/04/2017
112,11 Alloc Flexible Monde
17/04/2017
112,47 Alloc Flexible Monde
16/04/2017
112,47 Alloc Flexible Monde
15/04/2017
112,47 Alloc Flexible Monde
14/04/2017
112,47 Alloc Flexible Monde
13/04/2017
112,47 Alloc Flexible Monde
12/04/2017
112,64 Alloc Flexible Monde
11/04/2017
112,66 Alloc Flexible Monde
10/04/2017
112,73 Alloc Flexible Monde
09/04/2017
112,66 Alloc Flexible Monde
08/04/2017
112,65 Alloc Flexible Monde
07/04/2017
112,65 Alloc Flexible Monde
06/04/2017
112,52 Alloc Flexible Monde
05/04/2017
112,50 Alloc Flexible Monde
04/04/2017
112,50 Alloc Flexible Monde
03/04/2017
112,49 Alloc Flexible Monde
02/04/2017
112,44 Alloc Flexible Monde
01/04/2017
112,43 Alloc Flexible Monde
31/03/2017
112,43 Alloc Flexible Monde
30/03/2017
112,19 Alloc Flexible Monde
29/03/2017
112,00 Alloc Flexible Monde
28/03/2017
111,63 Alloc Flexible Monde
27/03/2017
111,44 Alloc Flexible Monde
26/03/2017
111,68 Alloc Flexible Monde
25/03/2017
111,68 Alloc Flexible Monde
24/03/2017
111,68 Alloc Flexible Monde
23/03/2017
111,67 Alloc Flexible Monde
22/03/2017
111,54 Alloc Flexible Monde
21/03/2017
111,75 Alloc Flexible Monde
20/03/2017
112,02 Alloc Flexible Monde
19/03/2017
112,02 Alloc Flexible Monde
18/03/2017
112,02 Alloc Flexible Monde
17/03/2017
112,02 Alloc Flexible Monde
16/03/2017
111,89 Alloc Flexible Monde
15/03/2017
111,75 Alloc Flexible Monde
14/03/2017
111,57 Alloc Flexible Monde
13/03/2017
111,61 Alloc Flexible Monde
12/03/2017
111,57 Alloc Flexible Monde
11/03/2017
111,57 Alloc Flexible Monde
10/03/2017
111,57 Alloc Flexible Monde
09/03/2017
111,65 Alloc Flexible Monde
08/03/2017
111,78 Alloc Flexible Monde
07/03/2017
111,85 Alloc Flexible Monde
06/03/2017
111,91 Alloc Flexible Monde
05/03/2017
112,10 Alloc Flexible Monde
04/03/2017
112,09 Alloc Flexible Monde
03/03/2017
112,09 Alloc Flexible Monde
02/03/2017
112,09 Alloc Flexible Monde
01/03/2017
111,95 Alloc Flexible Monde
28/02/2017
111,47 Alloc Flexible Monde
27/02/2017
111,53 Alloc Flexible Monde
26/02/2017
111,63 Alloc Flexible Monde
25/02/2017
111,63 Alloc Flexible Monde
24/02/2017
111,63 Alloc Flexible Monde
23/02/2017
111,84 Alloc Flexible Monde
22/02/2017
111,92 Alloc Flexible Monde
21/02/2017
111,81 Alloc Flexible Monde
20/02/2017
111,47 Alloc Flexible Monde
19/02/2017
111,41 Alloc Flexible Monde
18/02/2017
111,40 Alloc Flexible Monde
17/02/2017
111,40 Alloc Flexible Monde
16/02/2017
111,38 Alloc Flexible Monde
15/02/2017
111,52 Alloc Flexible Monde
14/02/2017
111,30 Alloc Flexible Monde
13/02/2017
111,13 Alloc Flexible Monde
12/02/2017
110,83 Alloc Flexible Monde
11/02/2017
110,82 Alloc Flexible Monde
10/02/2017
110,82 Alloc Flexible Monde
09/02/2017
110,48 Alloc Flexible Monde
08/02/2017
110,25 Alloc Flexible Monde
07/02/2017
110,17 Alloc Flexible Monde
06/02/2017
110,13 Alloc Flexible Monde
05/02/2017
110,12 Alloc Flexible Monde
04/02/2017
110,12 Alloc Flexible Monde
03/02/2017
110,12 Alloc Flexible Monde
02/02/2017
109,89 Alloc Flexible Monde
01/02/2017
109,89 Alloc Flexible Monde
31/01/2017
109,80 Alloc Flexible Monde
30/01/2017
110,24 Alloc Flexible Monde
29/01/2017
110,49 Alloc Flexible Monde
28/01/2017
110,49 Alloc Flexible Monde
27/01/2017
110,49 Alloc Flexible Monde
26/01/2017
110,46 Alloc Flexible Monde
25/01/2017
110,24 Alloc Flexible Monde
24/01/2017
109,92 Alloc Flexible Monde
23/01/2017
109,85 Alloc Flexible Monde
22/01/2017
110,03 Alloc Flexible Monde
21/01/2017
110,03 Alloc Flexible Monde
20/01/2017
110,03 Alloc Flexible Monde
19/01/2017
110,06 Alloc Flexible Monde
18/01/2017
110,02 Alloc Flexible Monde
17/01/2017
110,06 Alloc Flexible Monde
16/01/2017
110,29 Alloc Flexible Monde
15/01/2017
110,32 Alloc Flexible Monde
14/01/2017
110,32 Alloc Flexible Monde
13/01/2017
110,32 Alloc Flexible Monde
12/01/2017
110,20 Alloc Flexible Monde
11/01/2017
110,53 Alloc Flexible Monde
10/01/2017
110,30 Alloc Flexible Monde
09/01/2017
110,36 Alloc Flexible Monde
08/01/2017
110,37 Alloc Flexible Monde
07/01/2017
110,37 Alloc Flexible Monde
06/01/2017
110,37 Alloc Flexible Monde
05/01/2017
110,30 Alloc Flexible Monde
04/01/2017
110,37 Alloc Flexible Monde
03/01/2017
110,23 Alloc Flexible Monde
02/01/2017
109,78 Alloc Flexible Monde
01/01/2017
109,64 Alloc Flexible Monde
31/12/2016
109,64 Alloc Flexible Monde
30/12/2016
109,64 Alloc Flexible Monde
29/12/2016
109,78 Alloc Flexible Monde
28/12/2016
109,90 Alloc Flexible Monde
27/12/2016
109,77 Alloc Flexible Monde
26/12/2016
109,71 Alloc Flexible Monde
25/12/2016
109,71 Alloc Flexible Monde
24/12/2016
109,71 Alloc Flexible Monde
23/12/2016
109,71 Alloc Flexible Monde
22/12/2016
109,67 Alloc Flexible Monde
21/12/2016
109,81 Alloc Flexible Monde
20/12/2016
109,85 Alloc Flexible Monde
19/12/2016
109,64 Alloc Flexible Monde
18/12/2016
109,62 Alloc Flexible Monde
17/12/2016
109,62 Alloc Flexible Monde
16/12/2016
109,62 Alloc Flexible Monde
15/12/2016
109,39 Alloc Flexible Monde
14/12/2016
109,03 Alloc Flexible Monde
13/12/2016
109,15 Alloc Flexible Monde
12/12/2016
108,94 Alloc Flexible Monde
11/12/2016
109,01 Alloc Flexible Monde
10/12/2016
109,01 Alloc Flexible Monde
09/12/2016
109,01 Alloc Flexible Monde
08/12/2016
108,16 Alloc Flexible Monde
07/12/2016
107,71 Alloc Flexible Monde
06/12/2016
107,28 Alloc Flexible Monde
05/12/2016
107,02 Alloc Flexible Monde
04/12/2016
107,03 Alloc Flexible Monde
03/12/2016
107,03 Alloc Flexible Monde
02/12/2016
107,03 Alloc Flexible Monde
01/12/2016
107,30 Alloc Flexible Monde
30/11/2016
107,43 Alloc Flexible Monde
29/11/2016
107,37 Alloc Flexible Monde
28/11/2016
107,38 Alloc Flexible Monde
27/11/2016
107,44 Alloc Flexible Monde
26/11/2016
107,44 Alloc Flexible Monde
25/11/2016
107,44 Alloc Flexible Monde
24/11/2016
107,37 Alloc Flexible Monde
23/11/2016
107,32 Alloc Flexible Monde
22/11/2016
107,29 Alloc Flexible Monde
21/11/2016
107,06 Alloc Flexible Monde
20/11/2016
106,98 Alloc Flexible Monde
19/11/2016
106,97 Alloc Flexible Monde
18/11/2016
106,97 Alloc Flexible Monde
17/11/2016
106,82 Alloc Flexible Monde
16/11/2016
106,70 Alloc Flexible Monde
15/11/2016
106,58 Alloc Flexible Monde
14/11/2016
106,43 Alloc Flexible Monde
13/11/2016
106,46 Alloc Flexible Monde
12/11/2016
106,46 Alloc Flexible Monde
11/11/2016
106,46 Alloc Flexible Monde
10/11/2016
106,62 Alloc Flexible Monde
09/11/2016
106,34 Alloc Flexible Monde
08/11/2016
106,27 Alloc Flexible Monde
07/11/2016
106,05 Alloc Flexible Monde
06/11/2016
105,58 Alloc Flexible Monde
05/11/2016
105,59 Alloc Flexible Monde
04/11/2016
105,59 Alloc Flexible Monde
03/11/2016
106,15 Alloc Flexible Monde
02/11/2016
106,39 Alloc Flexible Monde
01/11/2016
107,23 Alloc Flexible Monde
31/10/2016
107,27 Alloc Flexible Monde
30/10/2016
107,43 Alloc Flexible Monde
29/10/2016
107,44 Alloc Flexible Monde
28/10/2016
107,44 Alloc Flexible Monde
27/10/2016
107,62 Alloc Flexible Monde
26/10/2016
107,80 Alloc Flexible Monde
25/10/2016
108,06 Alloc Flexible Monde
24/10/2016
108,05 Alloc Flexible Monde
23/10/2016
107,92 Alloc Flexible Monde
22/10/2016
107,92 Alloc Flexible Monde
21/10/2016
107,92 Alloc Flexible Monde
20/10/2016
107,66 Alloc Flexible Monde
19/10/2016
107,50 Alloc Flexible Monde
18/10/2016
107,25 Alloc Flexible Monde
17/10/2016
106,93 Alloc Flexible Monde
16/10/2016
106,96 Alloc Flexible Monde
15/10/2016
106,96 Alloc Flexible Monde
14/10/2016
106,96 Alloc Flexible Monde
13/10/2016
106,75 Alloc Flexible Monde
12/10/2016
106,99 Alloc Flexible Monde
11/10/2016
107,05 Alloc Flexible Monde
10/10/2016
107,05 Alloc Flexible Monde
09/10/2016
106,96 Alloc Flexible Monde
08/10/2016
106,96 Alloc Flexible Monde
07/10/2016
106,96 Alloc Flexible Monde
06/10/2016
107,13 Alloc Flexible Monde
05/10/2016
107,16 Alloc Flexible Monde
04/10/2016
107,25 Alloc Flexible Monde
03/10/2016
107,09 Alloc Flexible Monde
02/10/2016
107,10 Alloc Flexible Monde
01/10/2016
107,10 Alloc Flexible Monde
30/09/2016
107,10 Alloc Flexible Monde
29/09/2016
107,17 Alloc Flexible Monde
28/09/2016
107,19 Alloc Flexible Monde
27/09/2016
107,02 Alloc Flexible Monde
26/09/2016
107,00 Alloc Flexible Monde
25/09/2016
107,44 Alloc Flexible Monde
24/09/2016
107,44 Alloc Flexible Monde
23/09/2016
107,44 Alloc Flexible Monde
22/09/2016
107,30 Alloc Flexible Monde
21/09/2016
106,94 Alloc Flexible Monde
20/09/2016
106,61 Alloc Flexible Monde
19/09/2016
106,55 Alloc Flexible Monde
18/09/2016
106,33 Alloc Flexible Monde
17/09/2016
106,33 Alloc Flexible Monde
16/09/2016
106,33 Alloc Flexible Monde
15/09/2016
106,44 Alloc Flexible Monde
14/09/2016
106,43 Alloc Flexible Monde
13/09/2016
106,59 Alloc Flexible Monde
12/09/2016
106,98 Alloc Flexible Monde
11/09/2016
107,38 Alloc Flexible Monde
10/09/2016
107,38 Alloc Flexible Monde
09/09/2016
107,38 Alloc Flexible Monde
08/09/2016
107,84 Alloc Flexible Monde
07/09/2016
107,94 Alloc Flexible Monde
06/09/2016
107,88 Alloc Flexible Monde
05/09/2016
107,79 Alloc Flexible Monde
04/09/2016
107,57 Alloc Flexible Monde
03/09/2016
107,57 Alloc Flexible Monde
02/09/2016
107,57 Alloc Flexible Monde
01/09/2016
107,22 Alloc Flexible Monde
31/08/2016
107,29 Alloc Flexible Monde
30/08/2016
107,30 Alloc Flexible Monde
29/08/2016
107,16 Alloc Flexible Monde
28/08/2016
106,99 Alloc Flexible Monde
27/08/2016
106,99 Alloc Flexible Monde
26/08/2016
106,99 Alloc Flexible Monde
25/08/2016
106,96 Alloc Flexible Monde
24/08/2016
107,13 Alloc Flexible Monde
23/08/2016
107,02 Alloc Flexible Monde
22/08/2016
106,88 Alloc Flexible Monde
21/08/2016
106,92 Alloc Flexible Monde
20/08/2016
106,92 Alloc Flexible Monde
19/08/2016
106,92 Alloc Flexible Monde
18/08/2016
107,16 Alloc Flexible Monde
17/08/2016
107,17 Alloc Flexible Monde
16/08/2016
107,40 Alloc Flexible Monde
15/08/2016
107,68 Alloc Flexible Monde
14/08/2016
107,68 Alloc Flexible Monde
13/08/2016
107,68 Alloc Flexible Monde
12/08/2016
107,68 Alloc Flexible Monde
11/08/2016
107,48 Alloc Flexible Monde
10/08/2016
107,29 Alloc Flexible Monde
09/08/2016
107,34 Alloc Flexible Monde
08/08/2016
107,11 Alloc Flexible Monde
07/08/2016
106,84 Alloc Flexible Monde
06/08/2016
106,84 Alloc Flexible Monde
05/08/2016
106,84 Alloc Flexible Monde
04/08/2016
106,46 Alloc Flexible Monde
03/08/2016
106,22 Alloc Flexible Monde
02/08/2016
106,37 Alloc Flexible Monde
01/08/2016
106,79 Alloc Flexible Monde
31/07/2016
106,86 Alloc Flexible Monde
30/07/2016
106,86 Alloc Flexible Monde
29/07/2016
106,86 Alloc Flexible Monde
28/07/2016
106,84 Alloc Flexible Monde
27/07/2016
107,05 Alloc Flexible Monde
26/07/2016
106,90 Alloc Flexible Monde
25/07/2016
106,89 Alloc Flexible Monde
24/07/2016
106,84 Alloc Flexible Monde
23/07/2016
106,84 Alloc Flexible Monde
22/07/2016
106,84 Alloc Flexible Monde
21/07/2016
106,73 Alloc Flexible Monde
20/07/2016
106,66 Alloc Flexible Monde
19/07/2016
106,46 Alloc Flexible Monde
18/07/2016
106,41 Alloc Flexible Monde
17/07/2016
106,30 Alloc Flexible Monde
16/07/2016
106,29 Alloc Flexible Monde
15/07/2016
106,29 Alloc Flexible Monde
14/07/2016
105,96 Alloc Flexible Monde
13/07/2016
105,88 Alloc Flexible Monde
12/07/2016
105,75 Alloc Flexible Monde
11/07/2016
105,35 Alloc Flexible Monde
10/07/2016
104,85 Alloc Flexible Monde
09/07/2016
104,85 Alloc Flexible Monde
08/07/2016
104,85 Alloc Flexible Monde
07/07/2016
104,48 Alloc Flexible Monde
06/07/2016
104,44 Alloc Flexible Monde
05/07/2016
104,70 Alloc Flexible Monde
04/07/2016
105,01 Alloc Flexible Monde
03/07/2016
104,95 Alloc Flexible Monde
02/07/2016
104,94 Alloc Flexible Monde
01/07/2016
104,94 Alloc Flexible Monde
30/06/2016
104,52 Alloc Flexible Monde
29/06/2016
104,07 Alloc Flexible Monde
28/06/2016
103,43 Alloc Flexible Monde
27/06/2016
103,34 Alloc Flexible Monde
26/06/2016
104,24 Alloc Flexible Monde
25/06/2016
104,31 Alloc Flexible Monde
24/06/2016
104,31 Alloc Flexible Monde
23/06/2016
105,06 Alloc Flexible Monde
22/06/2016
104,89 Alloc Flexible Monde
21/06/2016
104,75 Alloc Flexible Monde
20/06/2016
104,37 Alloc Flexible Monde
19/06/2016
103,82 Alloc Flexible Monde
18/06/2016
103,81 Alloc Flexible Monde
17/06/2016
103,81 Alloc Flexible Monde
16/06/2016
104,01 Alloc Flexible Monde
15/06/2016
104,15 Alloc Flexible Monde
14/06/2016
104,16 Alloc Flexible Monde
13/06/2016
104,67 Alloc Flexible Monde
12/06/2016
105,30 Alloc Flexible Monde
11/06/2016
105,33 Alloc Flexible Monde
10/06/2016
105,33 Alloc Flexible Monde
09/06/2016
105,85 Alloc Flexible Monde
08/06/2016
105,92 Alloc Flexible Monde
07/06/2016
105,83 Alloc Flexible Monde
06/06/2016
105,57 Alloc Flexible Monde
05/06/2016
105,64 Alloc Flexible Monde
04/06/2016
105,65 Alloc Flexible Monde
03/06/2016
105,65 Alloc Flexible Monde
02/06/2016
105,80 Alloc Flexible Monde
01/06/2016
105,82 Alloc Flexible Monde
31/05/2016
105,99 Alloc Flexible Monde
30/05/2016
105,98 Alloc Flexible Monde
29/05/2016
105,90 Alloc Flexible Monde
28/05/2016
105,89 Alloc Flexible Monde
27/05/2016
105,89 Alloc Flexible Monde
26/05/2016
105,49 Alloc Flexible Monde
25/05/2016
105,30 Alloc Flexible Monde
24/05/2016
104,83 Alloc Flexible Monde
23/05/2016
104,43 Alloc Flexible Monde
22/05/2016
104,40 Alloc Flexible Monde
21/05/2016
104,38 Alloc Flexible Monde
20/05/2016
104,38 Alloc Flexible Monde
19/05/2016
104,16 Alloc Flexible Monde
18/05/2016
104,30 Alloc Flexible Monde
17/05/2016
104,23 Alloc Flexible Monde
16/05/2016
104,18 Alloc Flexible Monde
15/05/2016
104,17 Alloc Flexible Monde
14/05/2016
104,17 Alloc Flexible Monde
13/05/2016
104,17 Alloc Flexible Monde
12/05/2016
104,09 Alloc Flexible Monde
11/05/2016
104,16 Alloc Flexible Monde
10/05/2016
104,19 Alloc Flexible Monde
09/05/2016
103,92 Alloc Flexible Monde
08/05/2016
103,86 Alloc Flexible Monde
07/05/2016
103,87 Alloc Flexible Monde
06/05/2016
103,87 Alloc Flexible Monde
05/05/2016
104,07 Alloc Flexible Monde
04/05/2016
104,07 Alloc Flexible Monde
03/05/2016
104,37 Alloc Flexible Monde
02/05/2016
104,85 Alloc Flexible Monde
01/05/2016
105,06 Alloc Flexible Monde
30/04/2016
105,09 Alloc Flexible Monde
29/04/2016
105,09 Alloc Flexible Monde
28/04/2016
105,63 Alloc Flexible Monde
27/04/2016
105,66 Alloc Flexible Monde
26/04/2016
105,61 Alloc Flexible Monde
25/04/2016
105,70 Alloc Flexible Monde
24/04/2016
105,85 Alloc Flexible Monde
23/04/2016
105,84 Alloc Flexible Monde
22/04/2016
105,84 Alloc Flexible Monde
21/04/2016
105,70 Alloc Flexible Monde
20/04/2016
105,59 Alloc Flexible Monde
19/04/2016
105,40 Alloc Flexible Monde
18/04/2016
105,09 Alloc Flexible Monde
17/04/2016
105,15 Alloc Flexible Monde
16/04/2016
105,15 Alloc Flexible Monde
15/04/2016
105,15 Alloc Flexible Monde
14/04/2016
104,93 Alloc Flexible Monde
13/04/2016
104,53 Alloc Flexible Monde
12/04/2016
103,73 Alloc Flexible Monde
11/04/2016
103,54 Alloc Flexible Monde
10/04/2016
103,40 Alloc Flexible Monde
09/04/2016
103,39 Alloc Flexible Monde
08/04/2016
103,39 Alloc Flexible Monde
07/04/2016
103,31 Alloc Flexible Monde
06/04/2016
103,46 Alloc Flexible Monde
05/04/2016
103,48 Alloc Flexible Monde
04/04/2016
103,93 Alloc Flexible Monde
03/04/2016
103,98 Alloc Flexible Monde
02/04/2016
104,00 Alloc Flexible Monde
01/04/2016
104,00 Alloc Flexible Monde
31/03/2016
104,30 Alloc Flexible Monde
30/03/2016
104,43 Alloc Flexible Monde
29/03/2016
104,28 Alloc Flexible Monde
28/03/2016
104,25 Alloc Flexible Monde
27/03/2016
104,28 Alloc Flexible Monde
26/03/2016
104,28 Alloc Flexible Monde
25/03/2016
104,28 Alloc Flexible Monde
24/03/2016
104,28 Alloc Flexible Monde
23/03/2016
104,59 Alloc Flexible Monde
22/03/2016
104,64 Alloc Flexible Monde
21/03/2016
104,55 Alloc Flexible Monde
20/03/2016
104,50 Alloc Flexible Monde
19/03/2016
104,49 Alloc Flexible Monde
18/03/2016
104,49 Alloc Flexible Monde
17/03/2016
104,28 Alloc Flexible Monde
16/03/2016
104,37 Alloc Flexible Monde
15/03/2016
104,34 Alloc Flexible Monde
14/03/2016
104,53 Alloc Flexible Monde
13/03/2016
104,15 Alloc Flexible Monde
12/03/2016
104,13 Alloc Flexible Monde
11/03/2016
104,13 Alloc Flexible Monde
10/03/2016
103,77 Alloc Flexible Monde
09/03/2016
103,92 Alloc Flexible Monde
08/03/2016
103,89 Alloc Flexible Monde
07/03/2016
104,22 Alloc Flexible Monde
06/03/2016
104,17 Alloc Flexible Monde
05/03/2016
104,15 Alloc Flexible Monde
04/03/2016
104,15 Alloc Flexible Monde
03/03/2016
103,79 Alloc Flexible Monde
02/03/2016
103,62 Alloc Flexible Monde
01/03/2016
103,15 Alloc Flexible Monde
29/02/2016
102,61 Alloc Flexible Monde
28/02/2016
102,27 Alloc Flexible Monde
27/02/2016
102,24 Alloc Flexible Monde
26/02/2016
102,24 Alloc Flexible Monde
25/02/2016
101,69 Alloc Flexible Monde
24/02/2016
101,49 Alloc Flexible Monde
23/02/2016
101,90 Alloc Flexible Monde
22/02/2016
101,94 Alloc Flexible Monde
21/02/2016
101,45 Alloc Flexible Monde
20/02/2016
101,45 Alloc Flexible Monde
19/02/2016
101,45 Alloc Flexible Monde
18/02/2016
101,08 Alloc Flexible Monde
17/02/2016
100,58 Alloc Flexible Monde
16/02/2016
99,97 Alloc Flexible Monde
15/02/2016
99,65 Alloc Flexible Monde
14/02/2016
98,81 Alloc Flexible Monde
13/02/2016
98,79 Alloc Flexible Monde
12/02/2016
98,79 Alloc Flexible Monde
11/02/2016
99,04 Alloc Flexible Monde
10/02/2016
99,85 Alloc Flexible Monde
09/02/2016
99,76 Alloc Flexible Monde
08/02/2016
100,72 Alloc Flexible Monde
07/02/2016
101,48 Alloc Flexible Monde
06/02/2016
101,49 Alloc Flexible Monde
05/02/2016
101,49 Alloc Flexible Monde
04/02/2016
102,09 Alloc Flexible Monde
03/02/2016
102,43 Alloc Flexible Monde
02/02/2016
103,03 Alloc Flexible Monde
01/02/2016
103,50 Alloc Flexible Monde
31/01/2016
103,30 Alloc Flexible Monde
30/01/2016
103,27 Alloc Flexible Monde
29/01/2016
103,27 Alloc Flexible Monde
28/01/2016
102,58 Alloc Flexible Monde
27/01/2016
102,76 Alloc Flexible Monde
26/01/2016
102,65 Alloc Flexible Monde
25/01/2016
102,58 Alloc Flexible Monde
24/01/2016
102,44 Alloc Flexible Monde
23/01/2016
102,38 Alloc Flexible Monde
22/01/2016
102,38 Alloc Flexible Monde
21/01/2016
101,49 Alloc Flexible Monde
20/01/2016
101,43 Alloc Flexible Monde
19/01/2016
102,24 Alloc Flexible Monde
18/01/2016
102,10 Alloc Flexible Monde
17/01/2016
102,50 Alloc Flexible Monde
16/01/2016
102,54 Alloc Flexible Monde
15/01/2016
102,54 Alloc Flexible Monde
14/01/2016
103,59 Alloc Flexible Monde
13/01/2016
104,06 Alloc Flexible Monde
12/01/2016
104,02 Alloc Flexible Monde
11/01/2016
103,96 Alloc Flexible Monde
10/01/2016
104,29 Alloc Flexible Monde
09/01/2016
104,32 Alloc Flexible Monde
08/01/2016
104,32 Alloc Flexible Monde
07/01/2016
105,31 Alloc Flexible Monde
06/01/2016
106,35 Alloc Flexible Monde
05/01/2016
106,62 Alloc Flexible Monde
04/01/2016
106,58 Alloc Flexible Monde
03/01/2016
107,28 Alloc Flexible Monde
02/01/2016
107,28 Alloc Flexible Monde
01/01/2016
107,28 Alloc Flexible Monde
31/12/2015
107,28 Alloc Flexible Monde
30/12/2015
107,31 Alloc Flexible Monde
29/12/2015
107,32 Alloc Flexible Monde
28/12/2015
106,99 Alloc Flexible Monde
27/12/2015
107,10 Alloc Flexible Monde
26/12/2015
107,09 Alloc Flexible Monde
25/12/2015
107,09 Alloc Flexible Monde
24/12/2015
107,09 Alloc Flexible Monde
23/12/2015
106,99 Alloc Flexible Monde
22/12/2015
106,42 Alloc Flexible Monde
21/12/2015
106,57 Alloc Flexible Monde
20/12/2015
106,88 Alloc Flexible Monde
19/12/2015
106,90 Alloc Flexible Monde
18/12/2015
106,90 Alloc Flexible Monde
17/12/2015
107,00 Alloc Flexible Monde
16/12/2015
106,52 Alloc Flexible Monde
15/12/2015
106,08 Alloc Flexible Monde
14/12/2015
105,73 Alloc Flexible Monde
13/12/2015
106,37 Alloc Flexible Monde
12/12/2015
106,41 Alloc Flexible Monde
11/12/2015
106,41 Alloc Flexible Monde
10/12/2015
107,26 Alloc Flexible Monde
09/12/2015
107,49 Alloc Flexible Monde
08/12/2015
108,00 Alloc Flexible Monde
07/12/2015
108,41 Alloc Flexible Monde
06/12/2015
108,31 Alloc Flexible Monde
05/12/2015
108,34 Alloc Flexible Monde
04/12/2015
108,34 Alloc Flexible Monde
03/12/2015
109,14 Alloc Flexible Monde
02/12/2015
110,09 Alloc Flexible Monde
01/12/2015
110,11 Alloc Flexible Monde
30/11/2015
110,05 Alloc Flexible Monde
29/11/2015
110,01 Alloc Flexible Monde
28/11/2015
110,01 Alloc Flexible Monde
27/11/2015
110,01 Alloc Flexible Monde
26/11/2015
109,93 Alloc Flexible Monde
25/11/2015
109,70 Alloc Flexible Monde
24/11/2015
109,51 Alloc Flexible Monde
23/11/2015
109,75 Alloc Flexible Monde
22/11/2015
109,70 Alloc Flexible Monde
21/11/2015
109,69 Alloc Flexible Monde
20/11/2015
109,69 Alloc Flexible Monde
19/11/2015
109,32 Alloc Flexible Monde
18/11/2015
109,16 Alloc Flexible Monde
17/11/2015
108,93 Alloc Flexible Monde
16/11/2015
108,37 Alloc Flexible Monde
15/11/2015
108,41 Alloc Flexible Monde
14/11/2015
108,44 Alloc Flexible Monde
13/11/2015
108,44 Alloc Flexible Monde
12/11/2015
108,98 Alloc Flexible Monde
11/11/2015
109,28 Alloc Flexible Monde
10/11/2015
109,26 Alloc Flexible Monde
09/11/2015
109,28 Alloc Flexible Monde
08/11/2015
109,45 Alloc Flexible Monde
07/11/2015
109,44 Alloc Flexible Monde
06/11/2015
109,44 Alloc Flexible Monde
05/11/2015
109,23 Alloc Flexible Monde
04/11/2015
109,20 Alloc Flexible Monde
03/11/2015
108,93 Alloc Flexible Monde
02/11/2015
108,64 Alloc Flexible Monde
01/11/2015
108,59 Alloc Flexible Monde
31/10/2015
108,60 Alloc Flexible Monde
30/10/2015
108,60 Alloc Flexible Monde
29/10/2015
108,68 Alloc Flexible Monde
28/10/2015
108,54 Alloc Flexible Monde
27/10/2015
108,42 Alloc Flexible Monde
26/10/2015
108,60 Alloc Flexible Monde
25/10/2015
108,42 Alloc Flexible Monde
24/10/2015
108,36 Alloc Flexible Monde
23/10/2015
108,36 Alloc Flexible Monde
22/10/2015
107,25 Alloc Flexible Monde
21/10/2015
106,67 Alloc Flexible Monde
20/10/2015
106,70 Alloc Flexible Monde
19/10/2015
106,81 Alloc Flexible Monde
18/10/2015
106,67 Alloc Flexible Monde
17/10/2015
106,65 Alloc Flexible Monde
16/10/2015
106,65 Alloc Flexible Monde
15/10/2015
106,32 Alloc Flexible Monde
14/10/2015
106,02 Alloc Flexible Monde
13/10/2015
106,33 Alloc Flexible Monde
12/10/2015
106,57 Alloc Flexible Monde
11/10/2015
106,59 Alloc Flexible Monde
10/10/2015
106,58 Alloc Flexible Monde
09/10/2015
106,58 Alloc Flexible Monde
08/10/2015
106,20 Alloc Flexible Monde
07/10/2015
106,07 Alloc Flexible Monde
06/10/2015
105,78 Alloc Flexible Monde
05/10/2015
105,39 Alloc Flexible Monde
04/10/2015
104,65 Alloc Flexible Monde
03/10/2015
104,64 Alloc Flexible Monde
02/10/2015
104,64 Alloc Flexible Monde
01/10/2015
104,52 Alloc Flexible Monde
30/09/2015
104,26 Alloc Flexible Monde
29/09/2015
103,80 Alloc Flexible Monde
28/09/2015
104,33 Alloc Flexible Monde
27/09/2015
104,79 Alloc Flexible Monde
26/09/2015
104,75 Alloc Flexible Monde
25/09/2015
104,75 Alloc Flexible Monde
24/09/2015
104,61 Alloc Flexible Monde
23/09/2015
105,25 Alloc Flexible Monde
22/09/2015
105,55 Alloc Flexible Monde
21/09/2015
105,94 Alloc Flexible Monde
20/09/2015
105,80 Alloc Flexible Monde
19/09/2015
105,84 Alloc Flexible Monde
18/09/2015
105,84 Alloc Flexible Monde
17/09/2015
106,23 Alloc Flexible Monde
16/09/2015
106,15 Alloc Flexible Monde
15/09/2015
105,76 Alloc Flexible Monde
14/09/2015
105,68 Alloc Flexible Monde
13/09/2015
105,91 Alloc Flexible Monde
12/09/2015
105,94 Alloc Flexible Monde
11/09/2015
105,94 Alloc Flexible Monde
10/09/2015
106,22 Alloc Flexible Monde
09/09/2015
106,49 Alloc Flexible Monde
08/09/2015
106,01 Alloc Flexible Monde
07/09/2015
105,72 Alloc Flexible Monde
06/09/2015
105,90 Alloc Flexible Monde
05/09/2015
105,93 Alloc Flexible Monde
04/09/2015
105,93 Alloc Flexible Monde
03/09/2015
106,37 Alloc Flexible Monde
02/09/2015
105,81 Alloc Flexible Monde
01/09/2015
106,01 Alloc Flexible Monde
31/08/2015
106,84 Alloc Flexible Monde
30/08/2015
106,88 Alloc Flexible Monde
29/08/2015
106,86 Alloc Flexible Monde
28/08/2015
106,86 Alloc Flexible Monde
27/08/2015
106,39 Alloc Flexible Monde
26/08/2015
105,30 Alloc Flexible Monde
25/08/2015
105,09 Alloc Flexible Monde
24/08/2015
105,15 Alloc Flexible Monde
23/08/2015
107,23 Alloc Flexible Monde
22/08/2015
107,30 Alloc Flexible Monde
21/08/2015
107,30 Alloc Flexible Monde
20/08/2015
108,99 Alloc Flexible Monde
19/08/2015
109,91 Alloc Flexible Monde
18/08/2015
110,30 Alloc Flexible Monde
17/08/2015
110,26 Alloc Flexible Monde
16/08/2015
110,11 Alloc Flexible Monde
15/08/2015
110,12 Alloc Flexible Monde
14/08/2015
110,12 Alloc Flexible Monde
13/08/2015
110,37 Alloc Flexible Monde
12/08/2015
110,38 Alloc Flexible Monde
11/08/2015
111,28 Alloc Flexible Monde
10/08/2015
111,66 Alloc Flexible Monde
09/08/2015
111,57 Alloc Flexible Monde
08/08/2015
111,59 Alloc Flexible Monde
07/08/2015
111,59 Alloc Flexible Monde
06/08/2015
111,83 Alloc Flexible Monde
05/08/2015
111,94 Alloc Flexible Monde
04/08/2015
111,60 Alloc Flexible Monde
03/08/2015
111,60 Alloc Flexible Monde
02/08/2015
111,47 Alloc Flexible Monde
01/08/2015
111,46 Alloc Flexible Monde
31/07/2015
111,46 Alloc Flexible Monde
30/07/2015
111,47 Alloc Flexible Monde
29/07/2015
111,13 Alloc Flexible Monde
28/07/2015
110,84 Alloc Flexible Monde
27/07/2015
110,84 Alloc Flexible Monde
26/07/2015
111,70 Alloc Flexible Monde
25/07/2015
111,72 Alloc Flexible Monde
24/07/2015
111,72 Alloc Flexible Monde
23/07/2015
112,13 Alloc Flexible Monde
22/07/2015
112,41 Alloc Flexible Monde
21/07/2015
112,65 Alloc Flexible Monde
20/07/2015
112,84 Alloc Flexible Monde
19/07/2015
112,74 Alloc Flexible Monde
18/07/2015
112,73 Alloc Flexible Monde
17/07/2015
112,73 Alloc Flexible Monde
16/07/2015
112,04 Alloc Flexible Monde
15/07/2015
111,45 Alloc Flexible Monde
14/07/2015
111,04 Alloc Flexible Monde
13/07/2015
110,81 Alloc Flexible Monde
12/07/2015
110,03 Alloc Flexible Monde
11/07/2015
109,99 Alloc Flexible Monde
10/07/2015
109,99 Alloc Flexible Monde
09/07/2015
109,71 Alloc Flexible Monde
08/07/2015
109,49 Alloc Flexible Monde
07/07/2015
109,99 Alloc Flexible Monde
06/07/2015
110,21 Alloc Flexible Monde
05/07/2015
110,60 Alloc Flexible Monde
04/07/2015
110,61 Alloc Flexible Monde
03/07/2015
110,61 Alloc Flexible Monde
02/07/2015
110,87 Alloc Flexible Monde
01/07/2015
110,83 Alloc Flexible Monde
30/06/2015
110,49 Alloc Flexible Monde
29/06/2015
110,99 Alloc Flexible Monde
28/06/2015
111,82 Alloc Flexible Monde
27/06/2015
111,81 Alloc Flexible Monde
26/06/2015
111,81 Alloc Flexible Monde
25/06/2015
111,61 Alloc Flexible Monde
24/06/2015
111,64 Alloc Flexible Monde
23/06/2015
111,36 Alloc Flexible Monde
22/06/2015
110,87 Alloc Flexible Monde
21/06/2015
110,39 Alloc Flexible Monde
20/06/2015
110,38 Alloc Flexible Monde
19/06/2015
110,38 Alloc Flexible Monde
18/06/2015
110,33 Alloc Flexible Monde
17/06/2015
110,52 Alloc Flexible Monde
16/06/2015
110,59 Alloc Flexible Monde
15/06/2015
110,71 Alloc Flexible Monde
14/06/2015
111,18 Alloc Flexible Monde
13/06/2015
111,20 Alloc Flexible Monde
12/06/2015
111,20 Alloc Flexible Monde
11/06/2015
111,34 Alloc Flexible Monde
10/06/2015
110,96 Alloc Flexible Monde
09/06/2015
110,80 Alloc Flexible Monde
08/06/2015
111,24 Alloc Flexible Monde
07/06/2015
111,59 Alloc Flexible Monde
06/06/2015
111,60 Alloc Flexible Monde
05/06/2015
111,60 Alloc Flexible Monde
04/06/2015
111,99 Alloc Flexible Monde
03/06/2015
112,46 Alloc Flexible Monde
02/06/2015
112,92 Alloc Flexible Monde
01/06/2015
113,31 Alloc Flexible Monde
31/05/2015
113,38 Alloc Flexible Monde
30/05/2015
113,41 Alloc Flexible Monde
29/05/2015
113,41 Alloc Flexible Monde
28/05/2015
113,82 Alloc Flexible Monde
27/05/2015
113,92 Alloc Flexible Monde
26/05/2015
113,71 Alloc Flexible Monde
25/05/2015
113,64 Alloc Flexible Monde
24/05/2015
113,64 Alloc Flexible Monde
23/05/2015
113,64 Alloc Flexible Monde
22/05/2015
113,64 Alloc Flexible Monde
21/05/2015
113,26 Alloc Flexible Monde
20/05/2015
113,17 Alloc Flexible Monde
19/05/2015
112,88 Alloc Flexible Monde
18/05/2015
112,18 Alloc Flexible Monde
17/05/2015
112,06 Alloc Flexible Monde
16/05/2015
112,05 Alloc Flexible Monde
15/05/2015
112,05 Alloc Flexible Monde
14/05/2015
111,88 Alloc Flexible Monde
13/05/2015
111,89 Alloc Flexible Monde
12/05/2015
112,01 Alloc Flexible Monde
11/05/2015
112,35 Alloc Flexible Monde
10/05/2015
111,78 Alloc Flexible Monde
09/05/2015
111,79 Alloc Flexible Monde
08/05/2015
111,79 Alloc Flexible Monde
07/05/2015
111,42 Alloc Flexible Monde
06/05/2015
111,74 Alloc Flexible Monde
05/05/2015
112,34 Alloc Flexible Monde
04/05/2015
112,70 Alloc Flexible Monde
03/05/2015
112,71 Alloc Flexible Monde
02/05/2015
112,74 Alloc Flexible Monde
01/05/2015
112,74 Alloc Flexible Monde
30/04/2015
112,76 Alloc Flexible Monde
29/04/2015
113,61 Alloc Flexible Monde
28/04/2015
114,31 Alloc Flexible Monde
27/04/2015
114,60 Alloc Flexible Monde
26/04/2015
114,45 Alloc Flexible Monde
25/04/2015
114,45 Alloc Flexible Monde
24/04/2015
114,45 Alloc Flexible Monde
23/04/2015
114,44 Alloc Flexible Monde
22/04/2015
114,54 Alloc Flexible Monde
21/04/2015
114,45 Alloc Flexible Monde
20/04/2015
114,24 Alloc Flexible Monde
19/04/2015
114,27 Alloc Flexible Monde
18/04/2015
114,31 Alloc Flexible Monde
17/04/2015
114,31 Alloc Flexible Monde
16/04/2015
115,08 Alloc Flexible Monde
15/04/2015
115,30 Alloc Flexible Monde
14/04/2015
115,13 Alloc Flexible Monde
13/04/2015
115,31 Alloc Flexible Monde
12/04/2015
115,09 Alloc Flexible Monde
11/04/2015
115,05 Alloc Flexible Monde
10/04/2015
115,05 Alloc Flexible Monde
09/04/2015
114,23 Alloc Flexible Monde
08/04/2015
113,70 Alloc Flexible Monde
07/04/2015
113,36 Alloc Flexible Monde
06/04/2015
112,93 Alloc Flexible Monde
05/04/2015
112,93 Alloc Flexible Monde
04/04/2015
112,93 Alloc Flexible Monde
03/04/2015
112,93 Alloc Flexible Monde
02/04/2015
112,92 Alloc Flexible Monde
01/04/2015
112,92 Alloc Flexible Monde
31/03/2015
112,88 Alloc Flexible Monde
30/03/2015
112,70 Alloc Flexible Monde
29/03/2015
112,32 Alloc Flexible Monde
28/03/2015
112,31 Alloc Flexible Monde
27/03/2015
112,31 Alloc Flexible Monde
26/03/2015
112,41 Alloc Flexible Monde
25/03/2015
112,76 Alloc Flexible Monde
24/03/2015
113,10 Alloc Flexible Monde
23/03/2015
113,12 Alloc Flexible Monde
22/03/2015
113,37 Alloc Flexible Monde
21/03/2015
113,35 Alloc Flexible Monde
20/03/2015
113,35 Alloc Flexible Monde
19/03/2015
113,25 Alloc Flexible Monde
18/03/2015
113,09 Alloc Flexible Monde
17/03/2015
113,10 Alloc Flexible Monde
16/03/2015
113,23 Alloc Flexible Monde
15/03/2015
113,02 Alloc Flexible Monde
14/03/2015
113,01 Alloc Flexible Monde
13/03/2015
113,01 Alloc Flexible Monde
12/03/2015
112,68 Alloc Flexible Monde
11/03/2015
112,42 Alloc Flexible Monde
10/03/2015
111,93 Alloc Flexible Monde
09/03/2015
111,99 Alloc Flexible Monde
08/03/2015
112,00 Alloc Flexible Monde
07/03/2015
111,98 Alloc Flexible Monde
06/03/2015
111,98 Alloc Flexible Monde
05/03/2015
111,56 Alloc Flexible Monde
04/03/2015
111,23 Alloc Flexible Monde
03/03/2015
111,17 Alloc Flexible Monde
02/03/2015
111,29 Alloc Flexible Monde
01/03/2015
111,23 Alloc Flexible Monde
28/02/2015
111,21 Alloc Flexible Monde
27/02/2015
111,21 Alloc Flexible Monde
26/02/2015
110,77 Alloc Flexible Monde
25/02/2015
110,37 Alloc Flexible Monde
24/02/2015
110,32 Alloc Flexible Monde
23/02/2015
110,10 Alloc Flexible Monde
22/02/2015
109,93 Alloc Flexible Monde
21/02/2015
109,91 Alloc Flexible Monde
20/02/2015
109,91 Alloc Flexible Monde
19/02/2015
109,60 Alloc Flexible Monde
18/02/2015
109,44 Alloc Flexible Monde
17/02/2015
109,18 Alloc Flexible Monde
16/02/2015
109,16 Alloc Flexible Monde
15/02/2015
109,08 Alloc Flexible Monde
14/02/2015
109,06 Alloc Flexible Monde
13/02/2015
109,06 Alloc Flexible Monde
12/02/2015
108,70 Alloc Flexible Monde
11/02/2015
108,47 Alloc Flexible Monde
10/02/2015
108,45 Alloc Flexible Monde
09/02/2015
108,37 Alloc Flexible Monde
08/02/2015
108,48 Alloc Flexible Monde
07/02/2015
108,48 Alloc Flexible Monde
06/02/2015
108,48 Alloc Flexible Monde
05/02/2015
108,28 Alloc Flexible Monde
04/02/2015
108,13 Alloc Flexible Monde
03/02/2015
107,99 Alloc Flexible Monde
02/02/2015
107,82 Alloc Flexible Monde
01/02/2015
107,88 Alloc Flexible Monde
31/01/2015
107,89 Alloc Flexible Monde
30/01/2015
107,89 Alloc Flexible Monde
29/01/2015
108,02 Alloc Flexible Monde
28/01/2015
108,09 Alloc Flexible Monde
27/01/2015
108,26 Alloc Flexible Monde
26/01/2015
108,51 Alloc Flexible Monde
25/01/2015
108,22 Alloc Flexible Monde
24/01/2015
108,14 Alloc Flexible Monde
23/01/2015
108,14 Alloc Flexible Monde
22/01/2015
106,74 Alloc Flexible Monde
21/01/2015
106,08 Alloc Flexible Monde
20/01/2015
105,87 Alloc Flexible Monde
19/01/2015
105,58 Alloc Flexible Monde
18/01/2015
105,50 Alloc Flexible Monde
17/01/2015
105,48 Alloc Flexible Monde
16/01/2015
105,48 Alloc Flexible Monde
15/01/2015
104,84 Alloc Flexible Monde
14/01/2015
104,36 Alloc Flexible Monde
13/01/2015
104,52 Alloc Flexible Monde
12/01/2015
104,25 Alloc Flexible Monde
11/01/2015
104,27 Alloc Flexible Monde
10/01/2015
104,28 Alloc Flexible Monde
09/01/2015
104,28 Alloc Flexible Monde
08/01/2015
104,29 Alloc Flexible Monde
07/01/2015
103,57 Alloc Flexible Monde
06/01/2015
103,46 Alloc Flexible Monde
05/01/2015
103,80 Alloc Flexible Monde
04/01/2015
104,14 Alloc Flexible Monde
03/01/2015
104,14 Alloc Flexible Monde
02/01/2015
104,14 Alloc Flexible Monde
01/01/2015
103,96 Alloc Flexible Monde
31/12/2014
103,95 Alloc Flexible Monde
30/12/2014
103,93 Alloc Flexible Monde
29/12/2014
104,04 Alloc Flexible Monde
28/12/2014
103,90 Alloc Flexible Monde
27/12/2014
103,90 Alloc Flexible Monde
26/12/2014
103,90 Alloc Flexible Monde
25/12/2014
103,89 Alloc Flexible Monde
24/12/2014
103,89 Alloc Flexible Monde
23/12/2014
103,74 Alloc Flexible Monde
22/12/2014
103,44 Alloc Flexible Monde
21/12/2014
103,17 Alloc Flexible Monde
20/12/2014
103,15 Alloc Flexible Monde
19/12/2014
103,15 Alloc Flexible Monde
18/12/2014
102,44 Alloc Flexible Monde
17/12/2014
101,42 Alloc Flexible Monde
16/12/2014
101,15 Alloc Flexible Monde
15/12/2014
101,57 Alloc Flexible Monde
14/12/2014
102,17 Alloc Flexible Monde
13/12/2014
102,22 Alloc Flexible Monde
12/12/2014
102,22 Alloc Flexible Monde
11/12/2014
103,13 Alloc Flexible Monde
10/12/2014
103,35 Alloc Flexible Monde
09/12/2014
103,78 Alloc Flexible Monde
08/12/2014
104,42 Alloc Flexible Monde
07/12/2014
104,41 Alloc Flexible Monde
06/12/2014
104,39 Alloc Flexible Monde
05/12/2014
104,39 Alloc Flexible Monde
04/12/2014
104,06 Alloc Flexible Monde
03/12/2014
104,22 Alloc Flexible Monde
02/12/2014
103,94 Alloc Flexible Monde
01/12/2014
103,84 Alloc Flexible Monde
30/11/2014
104,06 Alloc Flexible Monde
29/11/2014
104,06 Alloc Flexible Monde
28/11/2014
104,06 Alloc Flexible Monde
27/11/2014
103,94 Alloc Flexible Monde
26/11/2014
103,84 Alloc Flexible Monde
25/11/2014
103,85 Alloc Flexible Monde
24/11/2014
103,75 Alloc Flexible Monde
23/11/2014
103,46 Alloc Flexible Monde
22/11/2014
103,42 Alloc Flexible Monde
21/11/2014
103,42 Alloc Flexible Monde
20/11/2014
102,65 Alloc Flexible Monde
19/11/2014
102,68 Alloc Flexible Monde
18/11/2014
102,68 Alloc Flexible Monde
17/11/2014
102,54 Alloc Flexible Monde
16/11/2014
102,59 Alloc Flexible Monde
15/11/2014
102,58 Alloc Flexible Monde
14/11/2014
102,58 Alloc Flexible Monde
13/11/2014
102,56 Alloc Flexible Monde
12/11/2014
102,55 Alloc Flexible Monde
11/11/2014
102,64 Alloc Flexible Monde
10/11/2014
102,56 Alloc Flexible Monde
09/11/2014
102,50 Alloc Flexible Monde
08/11/2014
102,50 Alloc Flexible Monde
07/11/2014
102,50 Alloc Flexible Monde
06/11/2014
102,36 Alloc Flexible Monde
05/11/2014
102,21 Alloc Flexible Monde
04/11/2014
102,02 Alloc Flexible Monde
03/11/2014
102,24 Alloc Flexible Monde
02/11/2014
102,10 Alloc Flexible Monde
01/11/2014
102,05 Alloc Flexible Monde
31/10/2014
102,05 Alloc Flexible Monde
30/10/2014
101,13 Alloc Flexible Monde
29/10/2014
100,80 Alloc Flexible Monde
28/10/2014
100,67 Alloc Flexible Monde
27/10/2014
100,51 Alloc Flexible Monde
26/10/2014
100,66 Alloc Flexible Monde
25/10/2014
100,65 Alloc Flexible Monde
24/10/2014
100,65 Alloc Flexible Monde
23/10/2014
100,25 Alloc Flexible Monde
22/10/2014
99,97 Alloc Flexible Monde
21/10/2014
99,55 Alloc Flexible Monde
20/10/2014
99,05 Alloc Flexible Monde
19/10/2014
98,80 Alloc Flexible Monde
18/10/2014
98,76 Alloc Flexible Monde
17/10/2014
98,76 Alloc Flexible Monde
16/10/2014
98,70 Alloc Flexible Monde
15/10/2014
99,29 Alloc Flexible Monde
14/10/2014
99,84 Alloc Flexible Monde
13/10/2014
100,00 HGIF SMALL CAPS FLEXIBLE
13/10/2017
117,12 HGIF SMALL CAPS FLEXIBLE
12/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
11/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
10/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
09/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
08/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
07/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
06/10/2017
117,06 HGIF SMALL CAPS FLEXIBLE
05/10/2017
116,66 HGIF SMALL CAPS FLEXIBLE
04/10/2017
116,66 HGIF SMALL CAPS FLEXIBLE
03/10/2017
116,66 HGIF SMALL CAPS FLEXIBLE
02/10/2017
116,66 HGIF SMALL CAPS FLEXIBLE
01/10/2017
116,66 HGIF SMALL CAPS FLEXIBLE
30/09/2017
116,66 HGIF SMALL CAPS FLEXIBLE
29/09/2017
116,66 HGIF SMALL CAPS FLEXIBLE
28/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
27/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
26/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
25/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
24/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
23/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
22/09/2017
116,45 HGIF SMALL CAPS FLEXIBLE
21/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
20/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
19/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
18/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
17/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
16/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
15/09/2017
116,18 HGIF SMALL CAPS FLEXIBLE
14/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
13/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
12/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
11/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
10/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
09/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
08/09/2017
116,30 HGIF SMALL CAPS FLEXIBLE
07/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
06/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
05/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
04/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
03/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
02/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
01/09/2017
116,19 HGIF SMALL CAPS FLEXIBLE
31/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
30/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
29/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
28/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
27/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
26/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
25/08/2017
116,58 HGIF SMALL CAPS FLEXIBLE
24/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
23/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
22/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
21/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
20/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
19/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
18/08/2017
116,73 HGIF SMALL CAPS FLEXIBLE
17/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
16/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
15/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
14/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
13/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
12/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
11/08/2017
116,14 HGIF SMALL CAPS FLEXIBLE
10/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
09/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
08/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
07/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
06/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
05/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
04/08/2017
116,44 HGIF SMALL CAPS FLEXIBLE
03/08/2017
116,01 HGIF SMALL CAPS FLEXIBLE
02/08/2017
116,01 HGIF SMALL CAPS FLEXIBLE
01/08/2017
116,01 HGIF SMALL CAPS FLEXIBLE
31/07/2017
116,01 HGIF SMALL CAPS FLEXIBLE
30/07/2017
116,01 HGIF SMALL CAPS FLEXIBLE
29/07/2017
116,01 HGIF SMALL CAPS FLEXIBLE
28/07/2017
116,01 HGIF SMALL CAPS FLEXIBLE
27/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
26/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
25/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
24/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
23/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
22/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
21/07/2017
115,89 HGIF SMALL CAPS FLEXIBLE
20/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
19/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
18/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
17/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
16/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
15/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
14/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
13/07/2017
115,60 HGIF SMALL CAPS FLEXIBLE
12/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
11/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
10/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
09/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
08/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
07/07/2017
115,73 HGIF SMALL CAPS FLEXIBLE
06/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
05/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
04/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
03/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
02/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
01/07/2017
115,48 HGIF SMALL CAPS FLEXIBLE
30/06/2017
115,48 HGIF SMALL CAPS FLEXIBLE
29/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
28/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
27/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
26/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
25/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
24/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
23/06/2017
115,55 HGIF SMALL CAPS FLEXIBLE
22/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
21/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
20/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
19/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
18/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
17/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
16/06/2017
114,65 HGIF SMALL CAPS FLEXIBLE
15/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
14/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
13/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
12/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
11/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
10/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
09/06/2017
114,44 HGIF SMALL CAPS FLEXIBLE
08/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
07/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
06/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
05/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
04/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
03/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
02/06/2017
114,17 HGIF SMALL CAPS FLEXIBLE
01/06/2017
113,61 HGIF SMALL CAPS FLEXIBLE
31/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
30/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
29/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
28/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
27/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
26/05/2017
113,61 HGIF SMALL CAPS FLEXIBLE
25/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
24/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
23/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
22/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
21/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
20/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
19/05/2017
113,07 HGIF SMALL CAPS FLEXIBLE
18/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
17/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
16/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
15/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
14/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
13/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
12/05/2017
113,41 HGIF SMALL CAPS FLEXIBLE
11/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
10/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
09/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
08/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
07/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
06/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
05/05/2017
112,52 HGIF SMALL CAPS FLEXIBLE
04/05/2017
112,03 HGIF SMALL CAPS FLEXIBLE
03/05/2017
112,03 HGIF SMALL CAPS FLEXIBLE
02/05/2017
112,03 HGIF SMALL CAPS FLEXIBLE
01/05/2017
112,03 HGIF SMALL CAPS FLEXIBLE
30/04/2017
112,03 HGIF SMALL CAPS FLEXIBLE
29/04/2017
112,03 HGIF SMALL CAPS FLEXIBLE
28/04/2017
112,03 HGIF SMALL CAPS FLEXIBLE
27/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
26/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
25/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
24/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
23/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
22/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
21/04/2017
111,17 HGIF SMALL CAPS FLEXIBLE
20/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
19/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
18/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
17/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
16/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
15/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
14/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
13/04/2017
111,70 HGIF SMALL CAPS FLEXIBLE
12/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
11/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
10/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
09/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
08/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
07/04/2017
111,30 HGIF SMALL CAPS FLEXIBLE
06/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
05/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
04/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
03/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
02/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
01/04/2017
111,14 HGIF SMALL CAPS FLEXIBLE
31/03/2017
111,14 HGIF SMALL CAPS FLEXIBLE
30/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
29/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
28/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
27/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
26/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
25/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
24/03/2017
110,62 HGIF SMALL CAPS FLEXIBLE
23/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
22/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
21/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
20/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
19/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
18/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
17/03/2017
110,63 HGIF SMALL CAPS FLEXIBLE
16/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
15/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
14/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
13/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
12/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
11/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
10/03/2017
110,47 HGIF SMALL CAPS FLEXIBLE
09/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
08/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
07/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
06/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
05/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
04/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
03/03/2017
110,30 HGIF SMALL CAPS FLEXIBLE
02/03/2017
110,44 HGIF SMALL CAPS FLEXIBLE
01/03/2017
110,44 HGIF SMALL CAPS FLEXIBLE
28/02/2017
110,44 HGIF SMALL CAPS FLEXIBLE
27/02/2017
110,44 HGIF SMALL CAPS FLEXIBLE
26/02/2017
110,44 HGIF SMALL CAPS FLEXIBLE
25/02/2017
110,44 HGIF SMALL CAPS FLEXIBLE
24/02/2017
110,44 HGIF SMALL CAPS FLEXIBLE
23/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
22/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
21/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
20/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
19/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
18/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
17/02/2017
110,23 HGIF SMALL CAPS FLEXIBLE
16/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
15/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
14/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
13/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
12/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
11/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
10/02/2017
110,06 HGIF SMALL CAPS FLEXIBLE
09/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
08/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
07/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
06/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
05/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
04/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
03/02/2017
109,85 HGIF SMALL CAPS FLEXIBLE
02/02/2017
109,79 HGIF SMALL CAPS FLEXIBLE
01/02/2017
109,79 HGIF SMALL CAPS FLEXIBLE
31/01/2017
109,79 HGIF SMALL CAPS FLEXIBLE
30/01/2017
109,79 HGIF SMALL CAPS FLEXIBLE
29/01/2017
109,79 HGIF SMALL CAPS FLEXIBLE
28/01/2017
109,79 HGIF SMALL CAPS FLEXIBLE
27/01/2017
109,79 HGIF SMALL CAPS FLEXIBLE
26/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
25/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
24/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
23/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
22/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
21/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
20/01/2017
109,36 HGIF SMALL CAPS FLEXIBLE
19/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
18/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
17/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
16/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
15/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
14/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
13/01/2017
109,66 HGIF SMALL CAPS FLEXIBLE
12/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
11/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
10/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
09/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
08/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
07/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
06/01/2017
109,12 HGIF SMALL CAPS FLEXIBLE
05/01/2017
108,44 HGIF SMALL CAPS FLEXIBLE
04/01/2017
108,44 HGIF SMALL CAPS FLEXIBLE
03/01/2017
108,44 HGIF SMALL CAPS FLEXIBLE
02/01/2017
108,44 HGIF SMALL CAPS FLEXIBLE
01/01/2017
108,44 HGIF SMALL CAPS FLEXIBLE
31/12/2016
108,44 HGIF SMALL CAPS FLEXIBLE
30/12/2016
108,44 HGIF SMALL CAPS FLEXIBLE
29/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
28/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
27/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
26/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
25/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
24/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
23/12/2016
108,25 HGIF SMALL CAPS FLEXIBLE
22/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
21/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
20/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
19/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
18/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
17/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
16/12/2016
107,49 HGIF SMALL CAPS FLEXIBLE
15/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
14/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
13/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
12/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
11/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
10/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
09/12/2016
106,79 HGIF SMALL CAPS FLEXIBLE
08/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
07/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
06/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
05/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
04/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
03/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
02/12/2016
106,13 HGIF SMALL CAPS FLEXIBLE
01/12/2016
105,97 HGIF SMALL CAPS FLEXIBLE
30/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
29/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
28/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
27/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
26/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
25/11/2016
105,97 HGIF SMALL CAPS FLEXIBLE
24/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
23/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
22/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
21/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
20/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
19/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
18/11/2016
105,95 HGIF SMALL CAPS FLEXIBLE
17/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
16/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
15/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
14/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
13/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
12/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
11/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
10/11/2016
105,16 HGIF SMALL CAPS FLEXIBLE
09/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
08/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
07/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
06/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
05/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
04/11/2016
105,06 HGIF SMALL CAPS FLEXIBLE
03/11/2016
105,32 HGIF SMALL CAPS FLEXIBLE
02/11/2016
105,32 HGIF SMALL CAPS FLEXIBLE
01/11/2016
105,32 HGIF SMALL CAPS FLEXIBLE
31/10/2016
105,32 HGIF SMALL CAPS FLEXIBLE
30/10/2016
105,32 HGIF SMALL CAPS FLEXIBLE
29/10/2016
105,32 HGIF SMALL CAPS FLEXIBLE
28/10/2016
105,32 HGIF SMALL CAPS FLEXIBLE
27/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
26/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
25/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
24/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
23/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
22/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
21/10/2016
105,42 HGIF SMALL CAPS FLEXIBLE
20/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
19/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
18/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
17/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
16/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
15/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
14/10/2016
104,82 HGIF SMALL CAPS FLEXIBLE
13/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
12/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
11/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
10/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
09/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
08/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
07/10/2016
104,61 HGIF SMALL CAPS FLEXIBLE
06/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
05/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
04/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
03/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
02/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
01/10/2016
104,44 HGIF SMALL CAPS FLEXIBLE
30/09/2016
104,44 HGIF SMALL CAPS FLEXIBLE
29/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
28/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
27/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
26/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
25/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
24/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
23/09/2016
105,27 HGIF SMALL CAPS FLEXIBLE
22/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
21/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
20/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
19/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
18/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
17/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
16/09/2016
104,93 HGIF SMALL CAPS FLEXIBLE
15/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
14/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
13/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
12/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
11/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
10/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
09/09/2016
105,22 HGIF SMALL CAPS FLEXIBLE
08/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
07/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
06/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
05/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
04/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
03/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
02/09/2016
102,95 HGIF SMALL CAPS FLEXIBLE
01/09/2016
102,39 HGIF SMALL CAPS FLEXIBLE
31/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
30/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
29/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
28/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
27/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
26/08/2016
102,39 HGIF SMALL CAPS FLEXIBLE
25/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
24/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
23/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
22/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
21/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
20/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
19/08/2016
101,77 HGIF SMALL CAPS FLEXIBLE
18/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
17/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
16/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
15/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
14/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
13/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
12/08/2016
101,34 HGIF SMALL CAPS FLEXIBLE
11/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
10/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
09/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
08/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
07/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
06/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
05/08/2016
100,48 HGIF SMALL CAPS FLEXIBLE
04/08/2016
101,61 HGIF SMALL CAPS FLEXIBLE
03/08/2016
101,61 HGIF SMALL CAPS FLEXIBLE
02/08/2016
101,61 HGIF SMALL CAPS FLEXIBLE
01/08/2016
101,61 HGIF SMALL CAPS FLEXIBLE
31/07/2016
101,61 HGIF SMALL CAPS FLEXIBLE
30/07/2016
101,61 HGIF SMALL CAPS FLEXIBLE
29/07/2016
101,61 HGIF SMALL CAPS FLEXIBLE
28/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
27/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
26/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
25/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
24/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
23/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
22/07/2016
99,85 HGIF SMALL CAPS FLEXIBLE
21/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
20/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
19/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
18/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
17/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
16/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
15/07/2016
99,82 HGIF SMALL CAPS FLEXIBLE
14/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
13/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
12/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
11/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
10/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
09/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
08/07/2016
98,91 HGIF SMALL CAPS FLEXIBLE
07/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
06/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
05/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
04/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
03/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
02/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
01/07/2016
99,50 HGIF SMALL CAPS FLEXIBLE
30/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
29/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
28/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
27/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
26/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
25/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
24/06/2016
96,78 HGIF SMALL CAPS FLEXIBLE
23/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
22/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
21/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
20/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
19/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
18/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
17/06/2016
96,71 HGIF SMALL CAPS FLEXIBLE
16/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
15/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
14/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
13/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
12/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
11/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
10/06/2016
98,55 HGIF SMALL CAPS FLEXIBLE
09/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
08/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
07/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
06/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
05/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
04/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
03/06/2016
97,69 HGIF SMALL CAPS FLEXIBLE
02/06/2016
97,25 HGIF SMALL CAPS FLEXIBLE
01/06/2016
97,25 HGIF SMALL CAPS FLEXIBLE
31/05/2016
97,25 HGIF SMALL CAPS FLEXIBLE
30/05/2016
97,25 HGIF SMALL CAPS FLEXIBLE
29/05/2016
97,25 HGIF SMALL CAPS FLEXIBLE
28/05/2016
97,25 HGIF SMALL CAPS FLEXIBLE
27/05/2016
97,25 HGIF SMALL CAPS FLEXIBLE
26/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
25/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
24/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
23/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
22/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
21/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
20/05/2016
96,47 HGIF SMALL CAPS FLEXIBLE
19/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
18/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
17/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
16/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
15/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
14/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
13/05/2016
96,77 HGIF SMALL CAPS FLEXIBLE
12/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
11/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
10/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
09/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
08/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
07/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
06/05/2016
96,87 HGIF SMALL CAPS FLEXIBLE
05/05/2016
97,55 HGIF SMALL CAPS FLEXIBLE
04/05/2016
97,55 HGIF SMALL CAPS FLEXIBLE
03/05/2016
97,55 HGIF SMALL CAPS FLEXIBLE
02/05/2016
97,55 HGIF SMALL CAPS FLEXIBLE
01/05/2016
97,55 HGIF SMALL CAPS FLEXIBLE
30/04/2016
97,55 HGIF SMALL CAPS FLEXIBLE
29/04/2016
97,55 HGIF SMALL CAPS FLEXIBLE
28/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
27/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
26/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
25/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
24/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
23/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
22/04/2016
98,04 HGIF SMALL CAPS FLEXIBLE
21/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
20/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
19/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
18/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
17/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
16/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
15/04/2016
96,16 HGIF SMALL CAPS FLEXIBLE
14/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
13/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
12/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
11/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
10/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
09/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
08/04/2016
95,28 HGIF SMALL CAPS FLEXIBLE
07/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
06/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
05/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
04/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
03/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
02/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
01/04/2016
96,88 HGIF SMALL CAPS FLEXIBLE
31/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
30/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
29/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
28/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
27/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
26/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
25/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
24/03/2016
95,94 HGIF SMALL CAPS FLEXIBLE
23/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
22/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
21/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
20/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
19/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
18/03/2016
95,63 HGIF SMALL CAPS FLEXIBLE
17/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
16/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
15/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
14/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
13/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
12/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
11/03/2016
94,16 HGIF SMALL CAPS FLEXIBLE
10/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
09/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
08/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
07/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
06/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
05/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
04/03/2016
92,99 HGIF SMALL CAPS FLEXIBLE
03/03/2016
92,10 HGIF SMALL CAPS FLEXIBLE
02/03/2016
92,10 HGIF SMALL CAPS FLEXIBLE
01/03/2016
92,10 HGIF SMALL CAPS FLEXIBLE
29/02/2016
92,10 HGIF SMALL CAPS FLEXIBLE
28/02/2016
92,10 HGIF SMALL CAPS FLEXIBLE
27/02/2016
92,10 HGIF SMALL CAPS FLEXIBLE
26/02/2016
92,10 HGIF SMALL CAPS FLEXIBLE
25/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
24/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
23/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
22/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
21/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
20/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
19/02/2016
91,18 HGIF SMALL CAPS FLEXIBLE
18/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
17/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
16/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
15/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
14/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
13/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
12/02/2016
89,71 HGIF SMALL CAPS FLEXIBLE
11/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
10/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
09/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
08/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
07/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
06/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
05/02/2016
91,52 HGIF SMALL CAPS FLEXIBLE
04/02/2016
91,94 HGIF SMALL CAPS FLEXIBLE
03/02/2016
91,94 HGIF SMALL CAPS FLEXIBLE
02/02/2016
91,94 HGIF SMALL CAPS FLEXIBLE
01/02/2016
91,94 HGIF SMALL CAPS FLEXIBLE
31/01/2016
91,94 HGIF SMALL CAPS FLEXIBLE
30/01/2016
91,94 HGIF SMALL CAPS FLEXIBLE
29/01/2016
91,94 HGIF SMALL CAPS FLEXIBLE
28/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
27/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
26/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
25/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
24/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
23/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
22/01/2016
90,58 HGIF SMALL CAPS FLEXIBLE
21/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
20/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
19/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
18/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
17/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
16/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
15/01/2016
93,91 HGIF SMALL CAPS FLEXIBLE
14/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
13/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
12/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
11/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
10/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
09/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
08/01/2016
95,61 HGIF SMALL CAPS FLEXIBLE
07/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
06/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
05/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
04/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
03/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
02/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
01/01/2016
97,75 HGIF SMALL CAPS FLEXIBLE
31/12/2015
97,75 HGIF SMALL CAPS FLEXIBLE
30/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
29/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
28/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
27/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
26/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
25/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
24/12/2015
95,56 HGIF SMALL CAPS FLEXIBLE
23/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
22/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
21/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
20/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
19/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
18/12/2015
95,32 HGIF SMALL CAPS FLEXIBLE
17/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
16/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
15/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
14/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
13/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
12/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
11/12/2015
94,34 HGIF SMALL CAPS FLEXIBLE
10/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
09/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
08/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
07/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
06/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
05/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
04/12/2015
95,13 HGIF SMALL CAPS FLEXIBLE
03/12/2015
94,68 HGIF SMALL CAPS FLEXIBLE
02/12/2015
94,68 HGIF SMALL CAPS FLEXIBLE
01/12/2015
94,68 HGIF SMALL CAPS FLEXIBLE
30/11/2015
94,68 HGIF SMALL CAPS FLEXIBLE
29/11/2015
94,68 HGIF SMALL CAPS FLEXIBLE
28/11/2015
94,68 HGIF SMALL CAPS FLEXIBLE
27/11/2015
94,68 HGIF SMALL CAPS FLEXIBLE
26/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
25/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
24/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
23/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
22/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
21/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
20/11/2015
95,27 HGIF SMALL CAPS FLEXIBLE
19/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
18/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
17/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
16/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
15/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
14/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
13/11/2015
95,12 HGIF SMALL CAPS FLEXIBLE
12/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
11/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
10/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
09/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
08/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
07/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
06/11/2015
95,81 HGIF SMALL CAPS FLEXIBLE
05/11/2015
95,72 HGIF SMALL CAPS FLEXIBLE
04/11/2015
95,72 HGIF SMALL CAPS FLEXIBLE
03/11/2015
95,72 HGIF SMALL CAPS FLEXIBLE
02/11/2015
95,72 HGIF SMALL CAPS FLEXIBLE
01/11/2015
95,72 HGIF SMALL CAPS FLEXIBLE
31/10/2015
95,72 HGIF SMALL CAPS FLEXIBLE
30/10/2015
95,72 HGIF SMALL CAPS FLEXIBLE
29/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
28/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
27/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
26/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
25/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
24/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
23/10/2015
95,12 HGIF SMALL CAPS FLEXIBLE
22/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
21/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
20/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
19/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
18/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
17/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
16/10/2015
94,68 HGIF SMALL CAPS FLEXIBLE
15/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
14/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
13/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
12/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
11/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
10/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
09/10/2015
95,59 HGIF SMALL CAPS FLEXIBLE
08/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
07/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
06/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
05/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
04/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
03/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
02/10/2015
93,90 HGIF SMALL CAPS FLEXIBLE
01/10/2015
98,39 HGIF SMALL CAPS FLEXIBLE
30/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
29/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
28/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
27/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
26/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
25/09/2015
98,39 HGIF SMALL CAPS FLEXIBLE
24/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
23/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
22/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
21/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
20/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
19/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
18/09/2015
99,87 HGIF SMALL CAPS FLEXIBLE
17/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
16/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
15/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
14/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
13/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
12/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
11/09/2015
101,81 HGIF SMALL CAPS FLEXIBLE
10/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
09/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
08/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
07/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
06/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
05/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
04/09/2015
101,53 HGIF SMALL CAPS FLEXIBLE
03/09/2015
102,05 HGIF SMALL CAPS FLEXIBLE
02/09/2015
102,05 HGIF SMALL CAPS FLEXIBLE
01/09/2015
102,05 HGIF SMALL CAPS FLEXIBLE
31/08/2015
102,05 HGIF SMALL CAPS FLEXIBLE
30/08/2015
102,05 HGIF SMALL CAPS FLEXIBLE
29/08/2015
102,05 HGIF SMALL CAPS FLEXIBLE
28/08/2015
102,05 HGIF SMALL CAPS FLEXIBLE
27/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
26/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
25/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
24/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
23/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
22/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
21/08/2015
102,24 HGIF SMALL CAPS FLEXIBLE
20/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
19/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
18/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
17/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
16/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
15/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
14/08/2015
104,08 HGIF SMALL CAPS FLEXIBLE
13/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
12/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
11/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
10/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
09/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
08/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
07/08/2015
104,17 HGIF SMALL CAPS FLEXIBLE
06/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
05/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
04/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
03/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
02/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
01/08/2015
104,50 HGIF SMALL CAPS FLEXIBLE
31/07/2015
104,50 HGIF SMALL CAPS FLEXIBLE
30/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
29/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
28/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
27/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
26/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
25/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
24/07/2015
105,43 HGIF SMALL CAPS FLEXIBLE
23/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
22/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
21/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
20/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
19/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
18/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
17/07/2015
104,98 HGIF SMALL CAPS FLEXIBLE
16/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
15/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
14/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
13/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
12/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
11/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
10/07/2015
103,90 HGIF SMALL CAPS FLEXIBLE
09/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
08/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
07/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
06/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
05/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
04/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
03/07/2015
103,05 HGIF SMALL CAPS FLEXIBLE
02/07/2015
104,11 HGIF SMALL CAPS FLEXIBLE
01/07/2015
104,11 HGIF SMALL CAPS FLEXIBLE
30/06/2015
104,11 HGIF SMALL CAPS FLEXIBLE
29/06/2015
104,11 HGIF SMALL CAPS FLEXIBLE
28/06/2015
104,11 HGIF SMALL CAPS FLEXIBLE
27/06/2015
104,11 HGIF SMALL CAPS FLEXIBLE
26/06/2015
104,11 HGIF SMALL CAPS FLEXIBLE
25/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
24/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
23/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
22/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
21/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
20/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
19/06/2015
103,46 HGIF SMALL CAPS FLEXIBLE
18/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
17/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
16/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
15/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
14/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
13/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
12/06/2015
104,30 HGIF SMALL CAPS FLEXIBLE
11/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
10/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
09/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
08/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
07/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
06/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
05/06/2015
104,39 HGIF SMALL CAPS FLEXIBLE
04/06/2015
104,69 HGIF SMALL CAPS FLEXIBLE
03/06/2015
104,69 HGIF SMALL CAPS FLEXIBLE
02/06/2015
104,69 HGIF SMALL CAPS FLEXIBLE
01/06/2015
104,69 HGIF SMALL CAPS FLEXIBLE
31/05/2015
104,69 HGIF SMALL CAPS FLEXIBLE
30/05/2015
104,69 HGIF SMALL CAPS FLEXIBLE
29/05/2015
104,69 HGIF SMALL CAPS FLEXIBLE
28/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
27/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
26/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
25/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
24/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
23/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
22/05/2015
105,36 HGIF SMALL CAPS FLEXIBLE
21/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
20/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
19/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
18/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
17/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
16/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
15/05/2015
105,12 HGIF SMALL CAPS FLEXIBLE
14/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
13/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
12/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
11/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
10/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
09/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
08/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
07/05/2015
104,43 HGIF SMALL CAPS FLEXIBLE
06/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
05/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
04/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
03/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
02/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
01/05/2015
105,26 HGIF SMALL CAPS FLEXIBLE
30/04/2015
105,26 HGIF SMALL CAPS FLEXIBLE
29/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
28/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
27/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
26/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
25/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
24/04/2015
105,24 HGIF SMALL CAPS FLEXIBLE
23/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
22/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
21/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
20/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
19/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
18/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
17/04/2015
104,94 HGIF SMALL CAPS FLEXIBLE
16/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
15/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
14/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
13/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
12/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
11/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
10/04/2015
104,48 HGIF SMALL CAPS FLEXIBLE
09/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
08/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
07/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
06/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
05/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
04/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
03/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
02/04/2015
104,21 HGIF SMALL CAPS FLEXIBLE
01/04/2015
104,00 HGIF SMALL CAPS FLEXIBLE
31/03/2015
104,00 HGIF SMALL CAPS FLEXIBLE
30/03/2015
104,00 HGIF SMALL CAPS FLEXIBLE
29/03/2015
104,00 HGIF SMALL CAPS FLEXIBLE
28/03/2015
104,00 HGIF SMALL CAPS FLEXIBLE
27/03/2015
104,00 HGIF SMALL CAPS FLEXIBLE
26/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
25/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
24/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
23/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
22/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
21/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
20/03/2015
103,88 HGIF SMALL CAPS FLEXIBLE
19/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
18/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
17/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
16/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
15/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
14/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
13/03/2015
103,65 HGIF SMALL CAPS FLEXIBLE
12/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
11/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
10/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
09/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
08/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
07/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
06/03/2015
103,63 HGIF SMALL CAPS FLEXIBLE
05/03/2015
103,71 HGIF SMALL CAPS FLEXIBLE
04/03/2015
103,71 HGIF SMALL CAPS FLEXIBLE
03/03/2015
103,71 HGIF SMALL CAPS FLEXIBLE
02/03/2015
103,71 HGIF SMALL CAPS FLEXIBLE
01/03/2015
103,71 HGIF SMALL CAPS FLEXIBLE
28/02/2015
103,71 HGIF SMALL CAPS FLEXIBLE
27/02/2015
103,71 HGIF SMALL CAPS FLEXIBLE
26/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
25/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
24/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
23/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
22/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
21/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
20/02/2015
102,40 HGIF SMALL CAPS FLEXIBLE
19/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
18/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
17/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
16/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
15/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
14/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
13/02/2015
102,62 HGIF SMALL CAPS FLEXIBLE
12/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
11/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
10/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
09/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
08/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
07/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
06/02/2015
101,55 HGIF SMALL CAPS FLEXIBLE
05/02/2015
101,01 HGIF SMALL CAPS FLEXIBLE
04/02/2015
101,01 HGIF SMALL CAPS FLEXIBLE
03/02/2015
101,01 HGIF SMALL CAPS FLEXIBLE
02/02/2015
101,01 HGIF SMALL CAPS FLEXIBLE
01/02/2015
101,01 HGIF SMALL CAPS FLEXIBLE
31/01/2015
101,01 HGIF SMALL CAPS FLEXIBLE
30/01/2015
101,01 HGIF SMALL CAPS FLEXIBLE
29/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
28/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
27/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
26/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
25/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
24/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
23/01/2015
100,04 HGIF SMALL CAPS FLEXIBLE
22/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
21/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
20/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
19/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
18/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
17/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
16/01/2015
99,82 HGIF SMALL CAPS FLEXIBLE
15/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
14/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
13/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
12/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
11/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
10/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
09/01/2015
99,99 HGIF SMALL CAPS FLEXIBLE
08/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
07/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
06/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
05/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
04/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
03/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
02/01/2015
99,91 HGIF SMALL CAPS FLEXIBLE
01/01/2015
100,16 HGIF SMALL CAPS FLEXIBLE
31/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
30/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
29/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
28/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
27/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
26/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
25/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
24/12/2014
100,16 HGIF SMALL CAPS FLEXIBLE
23/12/2014
99,65 HGIF SMALL CAPS FLEXIBLE
22/12/2014
99,65 HGIF SMALL CAPS FLEXIBLE
21/12/2014
99,65 HGIF SMALL CAPS FLEXIBLE
20/12/2014
99,65 HGIF SMALL CAPS FLEXIBLE
19/12/2014
99,65 HGIF SMALL CAPS FLEXIBLE
18/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
17/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
16/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
15/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
14/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
13/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
12/12/2014
98,95 HGIF SMALL CAPS FLEXIBLE
11/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
10/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
09/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
08/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
07/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
06/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
05/12/2014
99,00 HGIF SMALL CAPS FLEXIBLE
04/12/2014
99,89 HGIF SMALL CAPS FLEXIBLE
03/12/2014
99,89 HGIF SMALL CAPS FLEXIBLE
02/12/2014
99,89 HGIF SMALL CAPS FLEXIBLE
01/12/2014
99,89 HGIF SMALL CAPS FLEXIBLE
30/11/2014
99,89 HGIF SMALL CAPS FLEXIBLE
29/11/2014
99,89 HGIF SMALL CAPS FLEXIBLE
28/11/2014
99,89 HGIF SMALL CAPS FLEXIBLE
27/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
26/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
25/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
24/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
23/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
22/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
21/11/2014
100,04 HGIF SMALL CAPS FLEXIBLE
20/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
19/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
18/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
17/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
16/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
15/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
14/11/2014
100,23 HGIF SMALL CAPS FLEXIBLE
13/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
12/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
11/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
10/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
09/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
08/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
07/11/2014
100,07 HGIF SMALL CAPS FLEXIBLE
06/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
05/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
04/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
03/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
02/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
01/11/2014
100,28 HGIF SMALL CAPS FLEXIBLE
31/10/2014
100,28 HGIF SMALL CAPS FLEXIBLE
30/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
29/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
28/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
27/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
26/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
25/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
24/10/2014
100,55 HGIF SMALL CAPS FLEXIBLE
23/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
22/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
21/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
20/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
19/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
18/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
17/10/2014
99,34 HGIF SMALL CAPS FLEXIBLE
16/10/2014
100,00 HGIF SMALL CAPS FLEXIBLE
15/10/2014
100,00 HGIF SMALL CAPS FLEXIBLE
14/10/2014
100,00 HGIF SMALL CAPS FLEXIBLE
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HGIF SMALL CAPS FLEXIBLE 17,125,406,690,84
Alloc Flexible Monde 14,364,576,790,71
50% MSCI World + 50% ML Global 27,128,329,300,92
Performances annuelles
 201620152014201320122011
HGIF SMALL CAPS FLEXIBLE 10,93-2,4017,8114,1716,02-12,42
Alloc Flexible Monde 2,203,205,897,488,54-7,60
50% MSCI World + 50% ML Global 8,409,8217,446,438,104,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus